Курсы криптовалют к Cardano

Bitcoin 370432.66
Эфириум 11984.51
Tether USDt 4.7503
BNB 3438.74
XRP 6.6086
USDC 4.7512
Solana 482.6
TRON 1.6168
Hyperliquid 377.64
Zcash 5399.93
Dogecoin 0.4006
Monero 2442.34
Chainlink 54.1192
UNUS SED LEO 42.5879
Stellar 0.87597
Decimal 2.3373
Ethena USDe 4.7504
Dai 4.7512
Bitcoin Cash 1054.83

Курс Cardano (ADA) к Joseon Mun (JSM)

Обновлено: 14.09.2026 12:50:01 Cardano


	=
Калькулятор ADA - JSM / Обратный расчет: курс Joseon Mun к Cardano

6.29

Графики

Динамика изменения курса cardano относительно joseon mun, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 440.35

макс: 462.73

за сутки:

462.73

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 12:50	462.73	+0.23
14.09 12:40	462.5	+2.16
14.09 12:30	460.34	+1.46
14.09 12:20	458.88	-1.7
14.09 12:10	460.58	+1.41
14.09 12:00	459.17	-0.04
14.09 11:50	459.21	-0.27
14.09 11:40	459.48	-0.71
14.09 11:30	460.19	+1.08
14.09 11:20	459.11	+0.07
14.09 11:10	459.04	-0.2
14.09 11:05	459.24	-0.78
14.09 11:03	460.02	+0.29
14.09 11:00	459.73	+0.51
14.09 10:50	459.22	+2.67
14.09 10:40	456.55	-0.16
14.09 10:30	456.71	+0.15
14.09 10:20	456.56	+0.63
14.09 10:10	455.93	+0.64
14.09 10:00	455.29	+0.19
14.09 09:50	455.1	+1.87
14.09 09:40	453.23	-0.84
14.09 09:30	454.07	-0.64
14.09 09:20	454.71	+1.48
14.09 09:10	453.23	+0.66
14.09 09:08	452.57	+1.83
14.09 09:03	450.74	+0.24
14.09 09:00	450.5	+0.16
14.09 08:50	450.34	+0.3
14.09 08:40	450.04	-0.64
14.09 08:30	450.68	-0.35
14.09 08:20	451.03	+0.32
14.09 08:10	450.71	-0.31
14.09 08:00	451.02	-0.17
14.09 07:50	451.19	+0.97
14.09 07:40	450.22	-0.47
14.09 07:30	450.69	+0.1
14.09 07:20	450.59	-0.27
14.09 07:10	450.86	+0.18
14.09 07:03	450.68	+0.15
14.09 07:00	450.53	-0.13
14.09 06:50	450.66	-1.12
14.09 06:40	451.78	-0.42
14.09 06:30	452.2	-0.32
14.09 06:20	452.52	+0.95
14.09 06:10	451.57	-0.48
14.09 06:00	452.05	+1.69
14.09 05:50	450.36	+0.39
14.09 05:40	449.97	-0.18
14.09 05:30	450.15	+2.5
14.09 05:20	447.65	+3.44
14.09 05:10	444.21	+0.15
14.09 05:03	444.06	+0.11
14.09 05:00	443.95	+1.51
14.09 04:50	442.44	-0.15
14.09 04:40	442.59	-1.03
14.09 04:30	443.62	+0.88
14.09 04:20	442.74	-0.58
14.09 04:10	443.32	-0.55
14.09 04:00	443.87	-0.5
14.09 03:50	444.37	+0.49
14.09 03:40	443.88	+1.71
14.09 03:30	442.17	-1.09
14.09 03:20	443.26	-0.19
14.09 03:10	443.45	+0.34
14.09 03:03	443.11	+0.32
14.09 03:00	442.79	-0.85
14.09 02:50	443.64	+0.15
14.09 02:40	443.49	+0.05
14.09 02:30	443.44	+2.61
14.09 02:20	440.83	-0.48
14.09 02:10	441.31	+0.96
14.09 02:00	440.35	-0.07
14.09 01:50	440.42	-1.15
14.09 01:40	441.57	-0.55
14.09 01:30	442.12	-1.07
14.09 01:20	443.19	-3.81
14.09 01:10	447	-2.93
14.09 01:03	449.93	-0.94
14.09 01:00	450.87	-0.62
14.09 00:50	451.49	-0.71
14.09 00:40	452.2	-0.65
14.09 00:30	452.85	-0.35
14.09 00:20	453.2	+0.23
14.09 00:10	452.97	-0.31
14.09 00:00	453.28	-0.38
13.09 23:50	453.66	+0.71
13.09 23:40	452.95	+0.49
13.09 23:30	452.46	+0.85
13.09 23:20	451.61	-0.14
13.09 23:10	451.75	+0.28
13.09 23:03	451.47	-0.01
13.09 23:00	451.48	+0.03
13.09 22:50	451.45	-0.03
13.09 22:40	451.48	-0.71
13.09 22:30	452.19	+0.8
13.09 22:20	451.39	-1.32
13.09 22:10	452.71	-0.58
13.09 22:00	453.29	+0.01
13.09 21:50	453.28	+0.4
13.09 21:40	452.88	-0.09
13.09 21:30	452.97	+0.05
13.09 21:20	452.92	+0.8
13.09 21:10	452.12	+0.15
13.09 21:03	451.97	+0.15
13.09 21:00	451.82	+0.02
13.09 20:50	451.8	+0.42
13.09 20:40	451.38	-0.67
13.09 20:30	452.05	+0.91
13.09 20:24	451.14	+1
13.09 20:10	450.14	+1.2
13.09 20:00	448.94	+0.54
13.09 19:50	448.4	+0.79
13.09 19:40	447.61	-0.44
13.09 19:30	448.05	+0.12
13.09 19:20	447.93	+0.59
13.09 19:10	447.34	+0.66
13.09 19:03	446.68	-0.12
13.09 19:00	446.8	-0.62
13.09 18:50	447.42	-0.14
13.09 18:40	447.56	-0.7
13.09 18:30	448.26	+0.24
13.09 18:20	448.02	-0.26
13.09 18:10	448.28	-1.52
13.09 18:00	449.8	-
13.09 17:50	449.8	+0.37
13.09 17:40	449.43	-0.26
13.09 17:30	449.69	-0.45
13.09 17:20	450.14	+1.12
13.09 17:10	449.02	+0.79
13.09 17:03	448.23	+0.34
13.09 17:00	447.89	+2.21
13.09 16:50	445.68	+1.85
13.09 16:40	443.83	+1.11
13.09 16:30	442.72	-1.62
13.09 16:20	444.34	-0.05
13.09 16:10	444.39	+0.39
13.09 16:00	444	+0.81
13.09 15:50	443.19	-0.58
13.09 15:40	443.77	-0.42
13.09 15:30	444.19	+0.16
13.09 15:20	444.03	+0.72
13.09 15:10	443.31	-0.31
13.09 15:03	443.62	-0.01
13.09 15:00	443.63	+0.06
13.09 14:50	443.57	+0.7
13.09 14:40	442.87	-
13.09 14:30	442.87	+0.11
13.09 14:20	442.76	+0.12
13.09 14:10	442.64	+1.08
13.09 14:00	441.56	-0.7
13.09 13:50	442.26	-2.04
13.09 13:40	444.3	+0.11
13.09 13:30	444.19	-0.46
13.09 13:20	444.65	+0.28
13.09 13:10	444.37	+0.11
13.09 13:03	444.26	-0.05
13.09 13:00	444.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 439.98

макс: 491.79

за неделю:

462.73

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 12:50	462.73	-0.04
14.09 11:50	459.21	+0.51
14.09 10:50	459.22	+0.19
14.09 09:50	455.1	+0.16
14.09 08:50	450.34	-0.17
14.09 07:50	451.19	-0.13
14.09 06:50	450.66	+1.69
14.09 05:50	450.36	+1.51
14.09 04:50	442.44	-0.5
14.09 03:50	444.37	-0.85
14.09 02:50	443.64	-0.07
14.09 01:50	440.42	-0.62
14.09 00:50	451.49	-0.38
13.09 23:50	453.66	+0.03
13.09 22:50	451.45	+0.01
13.09 21:50	453.28	+0.02
13.09 20:50	451.8	+0.54
13.09 19:50	448.4	-0.62
13.09 18:50	447.42	-
13.09 17:50	449.8	+2.21
13.09 16:50	445.68	+0.81
13.09 15:50	443.19	+0.06
13.09 14:50	443.57	-0.7
13.09 13:50	442.26	+0.3
13.09 12:50	444.01	-0.04
13.09 11:50	441.7	-0.98
13.09 10:50	448.11	-1.22
13.09 09:50	449.86	+0.58
13.09 08:50	450.32	+0.37
13.09 07:50	448.55	-0.03
13.09 06:50	448.14	-0.31
13.09 05:50	450.35	+0.08
13.09 04:50	450.2	+0.43
13.09 03:50	450.13	+0.25
13.09 02:50	449.11	-0.18
13.09 01:50	448.05	-0.04
13.09 00:50	448.54	-0.43
12.09 23:50	451.01	+0.23
12.09 22:50	448.45	-0.33
12.09 21:50	449.71	+0.47
12.09 20:50	450.15	+0.19
12.09 19:50	450.64	+0.1
12.09 18:50	452.07	-0.23
12.09 17:50	451.56	-0.01
12.09 16:50	451.49	-0.88
12.09 15:50	453	+0.05
12.09 14:50	453.31	-0.17
12.09 13:50	451.69	-0.01
12.09 12:50	451.96	-0.03
12.09 11:50	452.48	-0.01
12.09 10:50	452.72	-0.53
12.09 09:50	451.02	-0.26
12.09 08:50	450.61	-0.81
12.09 07:50	451.18	+0.05
12.09 06:50	452.75	-0.67
12.09 05:50	451.89	+0.44
12.09 04:50	449.78	+0.14
12.09 03:50	446.78	+0.27
12.09 02:50	446.34	+0.04
12.09 01:50	443.71	-3.46
12.09 00:50	446.82	-1.63
11.09 23:50	447.08	+0.89
11.09 22:50	446.26	-1.71
11.09 21:50	443.11	-1.39
11.09 20:50	449.39	+0.29
11.09 19:50	453.11	-8.82
11.09 18:50	459.2	-0.23
11.09 17:50	456	+9.56
11.09 16:50	447.98	-1.06
11.09 15:50	450.94	+0.1
11.09 14:50	440.06	+1.05
11.09 13:50	439.98	-0.53
11.09 12:50	443.72	-0.27
11.09 11:50	450.09	-1.01
11.09 10:50	451.99	+0.15
11.09 09:50	451.33	-0.79
11.09 08:50	455.14	-0.24
11.09 07:50	457.02	+0.79
11.09 06:50	453.35	-0.16
11.09 05:50	450.69	+1.71
11.09 04:50	448.22	+0.85
11.09 03:50	447.46	-1.58
11.09 02:50	448.7	-1.58
11.09 01:50	452.94	-1.03
11.09 00:50	455.95	-0.26
10.09 23:50	456.7	-0.63
10.09 22:50	456.38	+3.31
10.09 21:50	454.67	+0.92
10.09 20:50	454.06	+0.74
10.09 19:50	449.17	-0.29
10.09 18:50	452.43	-0.31
10.09 17:50	458.37	+1.02
10.09 16:50	454.61	-1.87
10.09 15:50	454.47	-0.03
10.09 14:50	458.06	-0.61
10.09 13:50	458.4	+0.11
10.09 12:50	457.26	-0.39
10.09 11:50	457.29	+0.84
10.09 10:50	454.36	+2.56
10.09 09:50	455.54	+0.88
10.09 08:50	455.83	-0.02
10.09 07:50	456.82	-0.25
10.09 06:50	457.46	+0.98
10.09 05:50	453.51	-0.71
10.09 04:50	451.2	-1.06
10.09 03:50	453.31	+0.02
10.09 02:50	455.06	-1.48
10.09 01:50	452.3	-0.55
10.09 00:50	454.91	+0.23
09.09 23:50	457.81	-2.69
09.09 22:50	462.53	-0.27
09.09 21:50	465.48	+0.38
09.09 20:50	464.34	-0.81
09.09 19:50	466.78	-0.24
09.09 18:50	463.32	-1.09
09.09 17:50	466.06	+0.27
09.09 16:50	467.12	-0.72
09.09 15:50	474.42	+1.92
09.09 14:50	469.23	-0.84
09.09 13:50	468.91	+0.17
09.09 12:50	468.01	+0.5
09.09 11:50	475.61	+0.51
09.09 10:50	472.73	-0.59
09.09 09:50	473.18	+0.21
09.09 08:50	468.71	+1.1
09.09 07:50	474.44	-0.86
09.09 06:50	467.41	-0.5
09.09 05:50	469.75	-0.78
09.09 04:50	473.37	-0.03
09.09 03:50	477.2	-0.36
09.09 02:50	475.25	+0.65
09.09 01:50	476.96	-1.93
09.09 00:50	475.25	+0.73
08.09 23:50	477.77	+0.2
08.09 22:50	476.05	-1.8
08.09 21:50	479.56	+0.71
08.09 20:50	481.09	-3.56
08.09 19:50	489.75	-0.16
08.09 18:50	491.79	+2.24
08.09 17:50	472.75	+1.83
08.09 16:50	465.29	+1.1
08.09 15:50	467.37	+0.41
08.09 14:50	465.75	-0.94
08.09 13:50	471.06	-0.46
08.09 12:50	472.74	-0.81
08.09 11:50	468.04	+0.7
08.09 10:50	465.35	+0.43
08.09 09:50	463.18	-0.1
08.09 08:50	464.93	-1.21
08.09 07:50	463.92	-0.56
08.09 06:50	465.01	-3.43
08.09 05:50	468.5	-0.88
08.09 04:50	473.14	+1.1
08.09 03:50	472.16	+0.04
08.09 02:50	470.32	+1.17
08.09 01:50	465.92	-0.11
08.09 00:50	471.3	+0.79
07.09 23:50	471.68	-0.31
07.09 22:50	472.52	+0.65
07.09 21:50	470.09	-0.28
07.09 20:50	473.4	-0.29
07.09 19:50	471.93	-0.6
07.09 18:50	464.73	+4.03
07.09 17:50	469.65	+1
07.09 16:50	475.56	+4.4
07.09 15:50	476.29	-0.5
07.09 14:50	472.32	+0.02
07.09 13:50	470.67	-2.23
07.09 12:50	467.42

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 374.3

макс: 491.79

за месяц:

462.73

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	447.98	-2.79
12.09.2026	450.77	+1.99
11.09.2026	448.78	-6.21
10.09.2026	454.99	-12.29
09.09.2026	467.28	-5.4
08.09.2026	472.68	+1.18
07.09.2026	471.5	+2.73
06.09.2026	468.77	+11.13
05.09.2026	457.64	-3.21
04.09.2026	460.85	+11.44
03.09.2026	449.41	+23.53
02.09.2026	425.88	-0.89
01.09.2026	426.77	+9.92
31.08.2026	416.85	-9.38
30.08.2026	426.23	+1.02
29.08.2026	425.21	-5.37
28.08.2026	430.58	-5.67
27.08.2026	436.25	+9.2
26.08.2026	427.05	-0.29
25.08.2026	427.34	-30.83
23.08.2026	458.17	-13.87
22.08.2026	472.04	+28.93
21.08.2026	443.11	+40.84
20.08.2026	402.27	+22.29
19.08.2026	379.98	+5.68
18.08.2026	374.3	-0.98
17.08.2026	375.28	-5.7
16.08.2026	380.98	-4.65
15.08.2026	385.63	-5.69
14.08.2026	391.32

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 374.3

макс: 737.18

за квартал:

462.73

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	447.98	-2.79
12.09.2026	450.77	+1.99
11.09.2026	448.78	-6.21
10.09.2026	454.99	-12.29
09.09.2026	467.28	-5.4
08.09.2026	472.68	+1.18
07.09.2026	471.5	+2.73
06.09.2026	468.77	+11.13
05.09.2026	457.64	-3.21
04.09.2026	460.85	+11.44
03.09.2026	449.41	+23.53
02.09.2026	425.88	-0.89
01.09.2026	426.77	+9.92
31.08.2026	416.85	-9.38
30.08.2026	426.23	+1.02
29.08.2026	425.21	-5.37
28.08.2026	430.58	-5.67
27.08.2026	436.25	+9.2
26.08.2026	427.05	-0.29
25.08.2026	427.34	-30.83
23.08.2026	458.17	-13.87
22.08.2026	472.04	+28.93
21.08.2026	443.11	+40.84
20.08.2026	402.27	+22.29
19.08.2026	379.98	+5.68
18.08.2026	374.3	-0.98
17.08.2026	375.28	-5.7
16.08.2026	380.98	-4.65
15.08.2026	385.63	-5.69
14.08.2026	391.32	-3.59
13.08.2026	394.91	-1
12.08.2026	395.91	-8.13
11.08.2026	404.04	-20.48
10.08.2026	424.52	-4.58
09.08.2026	429.1	-5.73
08.08.2026	434.83	-5.02
07.08.2026	439.85	+6.41
06.08.2026	433.44	+0.55
05.08.2026	432.89	-16.86
04.08.2026	449.75	+9.04
03.08.2026	440.71	+8.24
02.08.2026	432.47	+30.92
01.08.2026	401.55	-11.95
31.07.2026	413.5	-29.82
30.07.2026	443.32	-12.49
29.07.2026	455.81	+0.1
28.07.2026	455.71	-23.49
27.07.2026	479.2	-19.8
26.07.2026	499	+2.74
25.07.2026	496.26	-9.49
24.07.2026	505.75	-25.03
23.07.2026	530.78	-7.92
22.07.2026	538.7	-21.2
21.07.2026	559.9	+19.96
20.07.2026	539.94	-1.45
19.07.2026	541.39	-0.25
18.07.2026	541.64	+10.49
17.07.2026	531.15	-1.35
16.07.2026	532.5	+0.11
15.07.2026	532.39	+9.82
14.07.2026	522.57	-2.6
13.07.2026	525.17	-27.72
12.07.2026	552.89	-12.37
11.07.2026	565.26	-2.83
10.07.2026	568.09	-10.89
09.07.2026	578.98	-5.17
08.07.2026	584.15	-28.43
07.07.2026	612.58	-23.29
06.07.2026	635.87	-28.14
05.07.2026	664.01	+19.52
04.07.2026	644.49	+31.79
03.07.2026	612.7	+12.47
02.07.2026	600.23	+13.63
01.07.2026	586.6	+28.14
30.06.2026	558.46	-0.46
29.06.2026	558.92	+9.62
28.06.2026	549.3	-10.55
27.06.2026	559.85	+3.79
26.06.2026	556.06	-8.61
25.06.2026	564.67	-3.2
24.06.2026	567.87	-11.36
23.06.2026	579.23	-27.66
22.06.2026	606.89	-14.81
21.06.2026	621.7	-18.47
20.06.2026	640.17	-13.8
19.06.2026	653.97	-8.4
18.06.2026	662.37	-12.87
17.06.2026	675.24	-33.5
16.06.2026	708.74	-28.44
15.06.2026	737.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот