Курсы криптовалют к Request

Bitcoin 64257.32
Эфириум 1903.61
Tether USDt 0.99908
BNB 588.99
USDC 0.99976
XRP 1.081
Solana 73.7529
TRON 0.32828
Hyperliquid 55.0292
Dogecoin 0.06995
UNUS SED LEO 9.7776
Decimal 0.74777
Zcash 457.18
Monero 355.43
Chainlink 8.3484
Cardano 0.16884
Stellar 0.17032
Canton 0.12032
Dai 0.99951
Bitcoin Cash 214.19

Все криптовалюты » Чешская крона » Request

Курс чешской кроны (CZK) к Request (REQ)

Обновлено: 31.07.2026 07:40:01


	=
Калькулятор CZK - REQ / Обратный расчет: курс Request к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно request, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.92532

макс: 0.95914

за сутки:

0.94522

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 07:40	0.94522	-0.0067
31.07 07:30	0.95192	+0.00093
31.07 07:20	0.95099	+0.00029
31.07 07:10	0.9507	+0.00054
31.07 07:03	0.95016	+0.00674
31.07 07:00	0.94342	-0.00074
31.07 06:50	0.94416	-0.00909
31.07 06:40	0.95325	+0.00722
31.07 06:30	0.94603	+0.00074
31.07 06:20	0.94529	+0.00134
31.07 06:10	0.94395	+0.00145
31.07 06:00	0.9425	-0.01175
31.07 05:50	0.95425	+0.00692
31.07 05:40	0.94733	+0.00284
31.07 05:30	0.94449	-0.00321
31.07 05:20	0.9477	-0.00772
31.07 05:10	0.95542	+0.00726
31.07 05:03	0.94816	+0.00172
31.07 05:00	0.94644	+0.00189
31.07 04:50	0.94455	-8.0E-5
31.07 04:45	0.94463	+0.00179
31.07 04:30	0.94284	+0.00026
31.07 04:20	0.94258	+0.00102
31.07 04:10	0.94156	-0.00282
31.07 04:00	0.94438	-0.00091
31.07 03:50	0.94529	-0.0006
31.07 03:40	0.94589	-0.00211
31.07 03:30	0.948	+0.0013
31.07 03:20	0.9467	+0.00149
31.07 03:10	0.94521	+0.00015
31.07 03:03	0.94506	-0.00092
31.07 03:00	0.94598	-0.00771
31.07 02:50	0.95369	+0.00715
31.07 02:40	0.94654	+0.00051
31.07 02:30	0.94603	-0.00067
31.07 02:20	0.9467	-0.00776
31.07 02:10	0.95446	+0.00492
31.07 02:00	0.94954	+0.00132
31.07 01:50	0.94822	-0.01092
31.07 01:40	0.95914	+0.00835
31.07 01:30	0.95079	-0.00222
31.07 01:20	0.95301	+0.00587
31.07 01:10	0.94714	+5.0E-5
31.07 01:03	0.94709	-0.00724
31.07 01:00	0.95433	-0.00027
31.07 00:50	0.9546	+0.00049
31.07 00:40	0.95411	-0.00458
31.07 00:30	0.95869	+0.01356
31.07 00:20	0.94513	-0.00909
31.07 00:10	0.95422	+0.01364
31.07 00:00	0.94058	+0.00032
30.07 23:50	0.94026	-0.01201
30.07 23:40	0.95227	+0.0004
30.07 23:30	0.95187	+0.00176
30.07 23:20	0.95011	+0.00719
30.07 23:10	0.94292	-0.00094
30.07 23:03	0.94386	+0.00037
30.07 23:00	0.94349	-0.00829
30.07 22:50	0.95178	+0.00925
30.07 22:40	0.94253	-0.00058
30.07 22:30	0.94311	+0.00043
30.07 22:20	0.94268	-0.00631
30.07 22:10	0.94899	+2.0E-5
30.07 22:00	0.94897	+0.00361
30.07 21:50	0.94536	+0.00099
30.07 21:40	0.94437	+0.00039
30.07 21:30	0.94398	+0.00649
30.07 21:20	0.93749	-0.01048
30.07 21:10	0.94797	-0.002
30.07 21:03	0.94997	+0.00108
30.07 21:00	0.94889	+0.0017
30.07 20:50	0.94719	-0.00204
30.07 20:40	0.94923	-
30.07 20:30	0.94923	+0.00084
30.07 20:20	0.94839	+0.00219
30.07 20:10	0.9462	-0.00234
30.07 20:00	0.94854	-0.00061
30.07 19:50	0.94915	+0.00212
30.07 19:40	0.94703	-0.0016
30.07 19:30	0.94863	+0.00079
30.07 19:20	0.94784	-0.00192
30.07 19:10	0.94976	+0.00362
30.07 19:03	0.94614	+0.00259
30.07 19:00	0.94355	+0.01823
30.07 18:50	0.92532	-0.00693
30.07 18:40	0.93225	-0.00576
30.07 18:30	0.93801	-0.00311
30.07 18:20	0.94112	+0.00159
30.07 18:10	0.93953	+0.00136
30.07 18:00	0.93817	-0.00233
30.07 17:50	0.9405	-0.00011
30.07 17:40	0.94061	+0.00313
30.07 17:30	0.93748	+0.00465
30.07 17:20	0.93283	-0.00052
30.07 17:10	0.93335	+0.00085
30.07 17:03	0.9325	+0.00142
30.07 17:00	0.93108	-0.00504
30.07 16:50	0.93612	-0.00127
30.07 16:40	0.93739	+0.00251
30.07 16:30	0.93488	-0.00297
30.07 16:20	0.93785	+0.00195
30.07 16:10	0.9359	+0.00034
30.07 16:00	0.93556	-0.00021
30.07 15:50	0.93577	+0.00445
30.07 15:40	0.93132	-0.00229
30.07 15:30	0.93361	-0.00046
30.07 15:20	0.93407	-6.0E-5
30.07 15:10	0.93413	+0.00093
30.07 15:03	0.9332	+5.0E-5
30.07 15:00	0.93315	-0.00231
30.07 14:50	0.93546	+0.00014
30.07 14:40	0.93532	-0.00112
30.07 14:30	0.93644	+0.00079
30.07 14:20	0.93565	-0.00105
30.07 14:10	0.9367	+0.00027
30.07 14:00	0.93643	+0.00234
30.07 13:50	0.93409	+0.00174
30.07 13:40	0.93235	-0.00159
30.07 13:30	0.93394	-0.00495
30.07 13:20	0.93889	-0.00654
30.07 13:10	0.94543	-0.00068
30.07 13:03	0.94611	+0.00558
30.07 13:00	0.94053	+0.00166
30.07 12:50	0.93887	-0.00014
30.07 12:40	0.93901	+0.00469
30.07 12:03	0.93432	+0.00029
30.07 10:03	0.93403	-0.00317
30.07 08:03	0.9372

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66726

макс: 0.96482

за неделю:

0.94522

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 07:40	0.94522	-0.00074
31.07 06:50	0.94416	-0.01175
31.07 05:50	0.95425	+0.00189
31.07 04:50	0.94455	-0.00091
31.07 03:50	0.94529	-0.00771
31.07 02:50	0.95369	+0.00132
31.07 01:50	0.94822	-0.00027
31.07 00:50	0.9546	+0.00032
30.07 23:50	0.94026	-0.00829
30.07 22:50	0.95178	+0.00361
30.07 21:50	0.94536	+0.0017
30.07 20:50	0.94719	-0.00061
30.07 19:50	0.94915	+0.01823
30.07 18:50	0.92532	-0.00233
30.07 17:50	0.9405	-0.00504
30.07 16:50	0.93612	-0.00021
30.07 15:50	0.93577	-0.00231
30.07 14:50	0.93546	+0.00234
30.07 13:50	0.93409	+0.00166
30.07 12:50	0.93887	+0.00029
30.07 10:03	0.93403	-0.00317
30.07 08:03	0.9372	-0.00545
30.07 06:03	0.94265	-0.00426
30.07 04:03	0.94691	+0.00036
30.07 02:03	0.94655	-0.00015
30.07 00:03	0.9467	+0.01128
29.07 22:03	0.93542	+0.00804
29.07 20:03	0.92738	+0.03198
29.07 18:03	0.8954	-0.0134
29.07 16:03	0.9088	-0.00436
29.07 14:03	0.91316	+0.00946
29.07 12:03	0.9037	-0.00515
29.07 10:03	0.90885	-0.0043
29.07 08:03	0.91315	-0.00344
29.07 06:03	0.91659	+0.019
29.07 04:03	0.89759	+0.00925
29.07 02:03	0.88834	-0.00886
29.07 00:03	0.8972	-0.01122
28.07 22:03	0.90842	+0.03178
28.07 20:03	0.87664	+0.05229
28.07 19:00	0.82435	+0.02436
28.07 18:50	0.79999	-0.1186
28.07 16:03	0.93054	-0.00228
28.07 14:03	0.93282	-0.00947
28.07 12:03	0.94229	+0.01
28.07 10:03	0.93229	-0.00759
28.07 08:03	0.93988	-0.02494
28.07 06:03	0.96482	+0.00443
28.07 04:03	0.96039	+0.01592
28.07 02:03	0.94447	+0.02561
28.07 00:03	0.91886	-0.01301
27.07 22:03	0.93187	+0.00953
27.07 20:03	0.92234	+0.00166
27.07 18:03	0.92068	+0.00066
27.07 16:03	0.92002	-0.01324
27.07 14:03	0.93326	+0.02045
27.07 12:03	0.91281	+0.0096
27.07 10:03	0.90321	+0.01592
27.07 08:03	0.88729	-0.01261
27.07 06:03	0.8999	-0.00582
27.07 04:03	0.90572	+0.02896
27.07 02:03	0.87676	+0.01694
27.07 00:03	0.85982	+0.00426
26.07 22:03	0.85556	+0.00268
26.07 20:03	0.85288	+0.00972
26.07 18:03	0.84316	+0.05252
26.07 16:10	0.79064	-0.0198
26.07 14:03	0.81518	+0.01804
26.07 13:50	0.79714	-0.00472
26.07 12:50	0.804	-0.00626
26.07 11:50	0.77193	+0.0142
26.07 10:50	0.77364	-0.00994
26.07 09:50	0.7346	-0.01344
26.07 08:50	0.72138	+0.00628
26.07 07:50	0.71251	-0.00513
26.07 06:50	0.70967	-0.00942
26.07 05:50	0.66726	+0.00384
26.07 04:50	0.74028	-0.01052
26.07 03:50	0.75138	+0.00909
26.07 02:50	0.75283	+0.01504
26.07 01:50	0.73314	+0.00096
26.07 00:50	0.71805	+0.00199
25.07 23:50	0.71192	+0.00263
25.07 22:50	0.75583	-0.01582
25.07 21:50	0.72252	-0.01486
25.07 20:50	0.69086	+0.01469
25.07 19:50	0.68092	-0.03675
25.07 18:50	0.70983	-0.00632
25.07 16:03	0.95335	-0.00468
25.07 14:03	0.95803	-0.00077
25.07 12:03	0.9588	+0.00057
25.07 10:03	0.95823	-0.00152
25.07 08:03	0.95975	-0.00316
25.07 06:03	0.96291	-0.00044
25.07 04:03	0.96335	+0.00048
25.07 02:03	0.96287	-0.0001
25.07 00:03	0.96297	+0.00389
24.07 22:03	0.95908	-0.00453
24.07 20:03	0.96361	+0.00321
24.07 18:03	0.9604	+0.01823
24.07 16:03	0.94217	+0.00113
24.07 14:03	0.94104	-0.00278
24.07 12:03	0.94382	-0.00188
24.07 10:03	0.9457	+0.00119
24.07 08:03	0.94451

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.66726

макс: 0.96482

за месяц:

0.94522

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.94428	+0.02868
29.07.2026	0.9156	+0.0496
28.07.2026	0.866	-0.04885
27.07.2026	0.91485	+0.16804
26.07.2026	0.74681	+0.00476
25.07.2026	0.74205	-0.20969
24.07.2026	0.95174	+0.01366
23.07.2026	0.93808	+0.0033
22.07.2026	0.93478	-0.00196
21.07.2026	0.93674	+0.01542
20.07.2026	0.92132	+0.01441
19.07.2026	0.90691	+0.02614
18.07.2026	0.88077	-0.00345
17.07.2026	0.88422	+0.01239
16.07.2026	0.87183	-0.00052
15.07.2026	0.87235	-0.00668
14.07.2026	0.87903	+0.00098
13.07.2026	0.87805	+0.01218
12.07.2026	0.86587	-0.00351
11.07.2026	0.86938	-0.00594
10.07.2026	0.87532	-0.00903
09.07.2026	0.88435	+0.00694
08.07.2026	0.87741	+0.01748
07.07.2026	0.85993	-0.00313
06.07.2026	0.86306	+0.01028
05.07.2026	0.85278	+0.01463
04.07.2026	0.83815	-0.03328
03.07.2026	0.87143	-0.01412
02.07.2026	0.88555	-0.01702
01.07.2026	0.90257	-0.00553
30.06.2026	0.9081

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.59

макс: 0.96482

за квартал:

0.94522

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.94428	+0.02868
29.07.2026	0.9156	+0.0496
28.07.2026	0.866	-0.04885
27.07.2026	0.91485	+0.16804
26.07.2026	0.74681	+0.00476
25.07.2026	0.74205	-0.20969
24.07.2026	0.95174	+0.01366
23.07.2026	0.93808	+0.0033
22.07.2026	0.93478	-0.00196
21.07.2026	0.93674	+0.01542
20.07.2026	0.92132	+0.01441
19.07.2026	0.90691	+0.02614
18.07.2026	0.88077	-0.00345
17.07.2026	0.88422	+0.01239
16.07.2026	0.87183	-0.00052
15.07.2026	0.87235	-0.00668
14.07.2026	0.87903	+0.00098
13.07.2026	0.87805	+0.01218
12.07.2026	0.86587	-0.00351
11.07.2026	0.86938	-0.00594
10.07.2026	0.87532	-0.00903
09.07.2026	0.88435	+0.00694
08.07.2026	0.87741	+0.01748
07.07.2026	0.85993	-0.00313
06.07.2026	0.86306	+0.01028
05.07.2026	0.85278	+0.01463
04.07.2026	0.83815	-0.03328
03.07.2026	0.87143	-0.01412
02.07.2026	0.88555	-0.01702
01.07.2026	0.90257	-0.00553
30.06.2026	0.9081	+0.03667
29.06.2026	0.87143	+0.00804
28.06.2026	0.86339	-0.01162
27.06.2026	0.87501	-0.00981
26.06.2026	0.88482	-0.00091
25.06.2026	0.88573	+0.00709
24.06.2026	0.87864	-0.00361
23.06.2026	0.88225	+0.02701
22.06.2026	0.85524	+0.0047
21.06.2026	0.85054	-0.00442
20.06.2026	0.85496	-0.01148
19.06.2026	0.86644	+0.01878
18.06.2026	0.84766	+0.00358
17.06.2026	0.84408	+0.01196
16.06.2026	0.83212	+0.0068
15.06.2026	0.82532	-0.00863
14.06.2026	0.83395	-0.00131
13.06.2026	0.83526	-0.01018
12.06.2026	0.84544	-0.017
11.06.2026	0.86244	-0.02684
10.06.2026	0.88928	+0.01378
09.06.2026	0.8755	+0.12145
08.06.2026	0.75405	-0.10543
07.06.2026	0.85948	-0.02796
06.06.2026	0.88744	+0.02561
05.06.2026	0.86183	+0.04384
04.06.2026	0.81799	+0.03422
03.06.2026	0.78377	+0.03644
02.06.2026	0.74733	+0.0298
01.06.2026	0.71753	-0.00616
31.05.2026	0.72369	+0.00287
30.05.2026	0.72082	-0.00029
29.05.2026	0.72111	+0.02135
28.05.2026	0.69976	+0.10976
27.05.2026	0.59	-0.06932
26.05.2026	0.65932	-0.06407
25.05.2026	0.72339	+0.00087
24.05.2026	0.72252	-0.00135
23.05.2026	0.72387	+0.01919
22.05.2026	0.70468	+0.00458
21.05.2026	0.7001	-0.01313
20.05.2026	0.71323	-0.0036
19.05.2026	0.71683	-0.00357
18.05.2026	0.7204	+0.02147
17.05.2026	0.69893	-0.00137
16.05.2026	0.7003	+0.01145
15.05.2026	0.68885	+0.00012
14.05.2026	0.68873	+0.01072
13.05.2026	0.67801	+0.00733
12.05.2026	0.67068	+0.01103
11.05.2026	0.65965	+0.00534
10.05.2026	0.65431	-0.0072
09.05.2026	0.66151	-0.02532
08.05.2026	0.68683	-0.00232
07.05.2026	0.68915	+0.01084
06.05.2026	0.67831	-0.00134
05.05.2026	0.67965	-0.00068
04.05.2026	0.68033	-0.0084
03.05.2026	0.68873	-6.0E-5
02.05.2026	0.68879	-0.00108
01.05.2026	0.68987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот