Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Request

    Курс Decimal (DEL) к Request (REQ)

    Обновлено: 31.07.2026 20:30:01Decimal

    =
    Калькулятор DEL - REQ / Обратный расчет: курс Request к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно request, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0173
      макс: 15.2917
      за сутки:
        14.6179

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 20:3014.6179-0.0381
      31.07 20:2014.656-0.0886
      31.07 20:1014.7446-0.0161
      31.07 20:0014.7607-0.0007
      31.07 19:5014.7614-0.0107
      31.07 19:4014.7721+0.0228
      31.07 19:3014.7493-0.1893
      31.07 19:2014.9386+0.0201
      31.07 19:1014.9185+0.0274
      31.07 19:0314.8911-0.0156
      31.07 19:0014.9067+0.0094
      31.07 18:5014.8973-0.011
      31.07 18:4014.9083+0.0047
      31.07 18:3014.9036-0.0449
      31.07 18:2014.9485+0.1201
      31.07 18:1014.8284+0.0333
      31.07 18:0014.7951-0.0187
      31.07 17:5014.8138+0.7965
      31.07 17:4014.0173-0.1145
      31.07 17:3014.1318+0.0963
      31.07 17:2014.0355-0.8871
      31.07 17:1014.9226+0.0053
      31.07 17:0314.9173-0.0037
      31.07 17:0014.921-0.0636
      31.07 16:5014.9846+0.0295
      31.07 16:4014.9551+0.0019
      31.07 16:3014.9532+0.0021
      31.07 16:2014.9511+0.1182
      31.07 16:1014.8329+0.0073
      31.07 16:0014.8256-0.0273
      31.07 15:5014.8529+0.5718
      31.07 15:4014.2811-0.0226
      31.07 15:3014.3037+0.0108
      31.07 15:2814.2929-
      31.07 15:2814.2929+0.0631
      31.07 15:1014.2298+0.0282
      31.07 15:0414.2016-0.0112
      31.07 15:0014.2128+0.0101
      31.07 14:5014.2027-0.0004
      31.07 14:4014.2031-0.0135
      31.07 14:3014.2166-0.0131
      31.07 14:2014.2297-0.1264
      31.07 14:1014.3561-0.678
      31.07 14:0015.0341+0.1265
      31.07 13:5014.9076-0.0441
      31.07 13:4014.9517-0.1494
      31.07 13:3015.1011+0.1539
      31.07 13:2014.9472-0.0246
      31.07 13:1014.9718+0.0092
      31.07 13:0314.9626-0.0879
      31.07 13:0015.0505-0.0128
      31.07 12:5015.0633-0.0082
      31.07 12:4015.0715+0.0704
      31.07 12:3015.0011-0.1207
      31.07 12:2015.1218+0.2177
      31.07 12:1014.9041+0.0141
      31.07 12:0014.89-0.0248
      31.07 11:5014.9148+0.0134
      31.07 11:4014.9014-0.0017
      31.07 11:3014.9031+0.0056
      31.07 11:2014.8975+0.0648
      31.07 11:1014.8327-0.0086
      31.07 11:0314.8413-0.0943
      31.07 11:0014.9356+0.0044
      31.07 10:5014.9312+0.089
      31.07 10:4014.8422+0.0373
      31.07 10:3014.8049-0.212
      31.07 10:2015.0169+0.0245
      31.07 10:1014.9924+0.071
      31.07 10:0014.9214+0.0062
      31.07 09:5014.9152+0.0924
      31.07 09:4014.8228-0.0011
      31.07 09:3014.8239+0.0749
      31.07 09:2014.749-0.0511
      31.07 09:1014.8001-0.0022
      31.07 09:0314.8023-0.0117
      31.07 09:0014.814+0.0446
      31.07 08:5014.7694+0.0362
      31.07 08:4014.7332-0.1068
      31.07 08:3014.84+0.1297
      31.07 08:2014.7103-0.1632
      31.07 08:1014.8735+0.1079
      31.07 08:0014.7656-0.0807
      31.07 07:5014.8463-0.0284
      31.07 07:4014.8747-0.0534
      31.07 07:3014.9281+0.0141
      31.07 07:2014.914+0.0482
      31.07 07:1014.8658+0.0088
      31.07 07:0314.857+0.1052
      31.07 07:0014.7518-0.0114
      31.07 06:5014.7632-0.1415
      31.07 06:4014.9047-0.1235
      31.07 06:3015.0282+0.0128
      31.07 06:2015.0154+0.0216
      31.07 06:1014.9938-0.004
      31.07 06:0014.9978-0.1579
      31.07 05:5015.1557+0.1102
      31.07 05:4015.0455+0.0817
      31.07 05:3014.9638-0.0519
      31.07 05:2015.0157-0.1231
      31.07 05:1015.1388+0.1164
      31.07 05:0315.0224+0.0265
      31.07 05:0014.9959+0.0467
      31.07 04:5014.9492-0.0011
      31.07 04:4514.9503+0.0281
      31.07 04:3014.9222+0.015
      31.07 04:2014.9072+0.0163
      31.07 04:1014.8909-0.0444
      31.07 04:0014.9353+0.0068
      31.07 03:5014.9285+0.0116
      31.07 03:4014.9169-0.0318
      31.07 03:3014.9487+0.0219
      31.07 03:2014.9268-0.0439
      31.07 03:1014.9707-0.0009
      31.07 03:0314.9716-0.0145
      31.07 03:0014.9861-0.1189
      31.07 02:5015.105+0.1306
      31.07 02:4014.9744+0.0095
      31.07 02:3014.9649-0.0098
      31.07 02:2014.9747-0.122
      31.07 02:1015.0967+0.0534
      31.07 02:0015.0433+0.017
      31.07 01:5015.0263-0.174
      31.07 01:4015.2003+0.186
      31.07 01:3015.0143-0.033
      31.07 01:2015.0473+0.0926
      31.07 01:1014.9547+0.0018
      31.07 01:0314.9529-0.1654
      31.07 01:0015.1183-0.0077
      31.07 00:5015.126+0.009
      31.07 00:4015.117-0.0726
      31.07 00:3015.1896+0.2408
      31.07 00:2014.9488-0.1446
      31.07 00:1015.0934+0.2159
      31.07 00:0014.8775+0.727
      30.07 23:5014.1505-0.1799
      30.07 23:4014.3304+0.0051
      30.07 23:3014.3253+0.0277
      30.07 23:2014.2976-0.6704
      30.07 23:1014.968-0.0152
      30.07 23:0314.9832+0.0059
      30.07 23:0014.9773-0.1377
      30.07 22:5015.115+0.1484
      30.07 22:4014.9666-0.0317
      30.07 22:3014.9983+0.007
      30.07 22:2014.9913-0.3004
      30.07 22:1015.2917+0.0004
      30.07 22:0015.2913+0.0406
      30.07 21:5015.2507+0.084
      30.07 21:4015.1667+0.0059
      30.07 21:3015.1608+0.1027
      30.07 21:2015.0581-0.1693
      30.07 21:1015.2274-0.0249
      30.07 21:0315.2523+0.0179
      30.07 21:0015.2344
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.1224
      макс: 16.3271
      за неделю:
      14.6179  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 20:3014.6179-0.0007
      31.07 19:5014.7614+0.0094
      31.07 18:5014.8973-0.0187
      31.07 17:5014.8138-0.0636
      31.07 16:5014.9846-0.0273
      31.07 15:5014.8529+0.0101
      31.07 14:5014.2027+0.1265
      31.07 13:5014.9076-0.0128
      31.07 12:5015.0633-0.0248
      31.07 11:5014.9148+0.0044
      31.07 10:5014.9312+0.0062
      31.07 09:5014.9152+0.0446
      31.07 08:5014.7694-0.0807
      31.07 07:5014.8463-0.0114
      31.07 06:5014.7632-0.1579
      31.07 05:5015.1557+0.0467
      31.07 04:5014.9492+0.0068
      31.07 03:5014.9285-0.1189
      31.07 02:5015.105+0.017
      31.07 01:5015.0263-0.0077
      31.07 00:5015.126+0.727
      30.07 23:5014.1505-0.1377
      30.07 22:5015.115+0.0406
      30.07 21:5015.2507+0.0378
      30.07 20:5015.1966+0.0829
      30.07 19:5015.1839+0.3325
      30.07 18:5014.7601-0.0864
      30.07 17:5015.1311-0.0794
      30.07 16:5014.996-0.0105
      30.07 15:5014.9954-0.0239
      30.07 14:5014.7902+0.0274
      30.07 13:5015.0054-0.0218
      30.07 12:5015.245-0.0292
      30.07 10:0315.2818-0.0519
      30.07 08:0315.3337-0.0991
      30.07 06:0315.4328-0.0025
      30.07 04:0315.4353-0.0271
      30.07 02:0315.4624-0.1018
      30.07 00:0315.5642+0.1559
      29.07 22:0315.4083-0.0024
      29.07 20:0315.4107+0.5983
      29.07 18:0314.8124-0.5648
      29.07 16:0315.3772+0.0348
      29.07 14:0315.3424+0.113
      29.07 12:0315.2294+0.0296
      29.07 10:0315.1998-0.1871
      29.07 08:0315.3869-0.0121
      29.07 06:0315.399+0.3834
      29.07 04:0315.0156+0.0569
      29.07 02:0314.9587-0.1754
      29.07 00:0315.1341-0.1655
      28.07 22:0315.2996+0.6238
      28.07 20:0314.6758+0.8692
      28.07 19:0013.8066+0.3948
      28.07 18:5013.4118-2.0276
      28.07 16:0315.6684-0.0458
      28.07 14:0315.7142+0.3173
      28.07 12:0315.3969+0.1168
      28.07 10:0315.2801-0.2799
      28.07 08:0315.56-0.4016
      28.07 06:0315.9616+0.072
      28.07 04:0315.8896+0.2679
      28.07 02:0315.6217+0.4239
      28.07 00:0315.1978-0.2108
      27.07 22:0315.4086+0.1665
      27.07 20:0315.2421-0.0895
      27.07 18:0315.3316+0.051
      27.07 16:0315.2806+0.1715
      27.07 14:0315.1091+0.3851
      27.07 12:0314.724-0.0148
      27.07 10:0314.7388+0.3092
      27.07 08:0314.4296-0.2098
      27.07 06:0314.6394-0.1031
      27.07 04:0314.7425+0.4488
      27.07 02:0314.2937+0.2704
      27.07 00:0314.0233+0.0677
      26.07 22:0313.9556+0.0151
      26.07 20:0313.9405+0.1959
      26.07 18:0313.7446+0.7615
      26.07 16:1012.9831-0.3723
      26.07 14:0313.4342+0.2237
      26.07 13:5013.2105-0.1478
      26.07 12:5013.2571-0.1041
      26.07 11:5012.7338+0.2294
      26.07 10:5012.7634-0.1637
      26.07 09:5012.1683-0.2454
      26.07 08:5012.0055+0.1043
      26.07 07:5011.8589-0.0853
      26.07 06:5011.8277-0.1581
      26.07 05:5011.1224+0.0629
      26.07 04:5012.3395-0.1706
      26.07 03:5012.5171+0.1525
      26.07 02:5012.5384+0.1609
      26.07 01:5012.1972+0.0179
      26.07 00:5011.9472+0.03
      25.07 23:5011.8411+0.0448
      25.07 22:5012.5917-0.2671
      25.07 21:5012.0414-0.2482
      25.07 20:5011.5143+0.2692
      25.07 19:5011.3263-0.6117
      25.07 18:5011.8178-0.1685
      25.07 16:0315.9366-0.0644
      25.07 14:0316.001-0.0511
      25.07 12:0316.0521+0.033
      25.07 10:0316.0191-0.1654
      25.07 08:0316.1845-0.0125
      25.07 06:0316.197-0.1269
      25.07 04:0316.3239+0.0048
      25.07 02:0316.3191-0.008
      25.07 00:0316.3271+0.0661
      24.07 22:0316.261
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 11.1224
      макс: 17.2687
      за месяц:
      14.6179  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202615.1446-0.1488
      29.07.202615.2934+0.8454
      28.07.202614.448-0.5993
      27.07.202615.0473+2.7617
      26.07.202612.2856-0.1167
      25.07.202612.4023-3.7854
      24.07.202616.1877+0.1029
      23.07.202616.0848+0.0648
      22.07.202616.02-0.197
      21.07.202616.217+0.3111
      20.07.202615.9059+0.1984
      19.07.202615.7075+0.2383
      18.07.202615.4692+0.0756
      17.07.202615.3936+0.4738
      16.07.202614.9198-0.1869
      15.07.202615.1067-0.9813
      14.07.202616.088-1.1807
      13.07.202617.2687+0.3114
      12.07.202616.9573
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 11.1224
      макс: 17.2687
      за квартал:
      14.6179  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.202615.1446-0.1488
      29.07.202615.2934+0.8454
      28.07.202614.448-0.5993
      27.07.202615.0473+2.7617
      26.07.202612.2856-0.1167
      25.07.202612.4023-3.7854
      24.07.202616.1877+0.1029
      23.07.202616.0848+0.0648
      22.07.202616.02-0.197
      21.07.202616.217+0.3111
      20.07.202615.9059+0.1984
      19.07.202615.7075+0.2383
      18.07.202615.4692+0.0756
      17.07.202615.3936+0.4738
      16.07.202614.9198-0.1869
      15.07.202615.1067-0.9813
      14.07.202616.088-1.1807
      13.07.202617.2687+0.3114
      12.07.202616.9573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.