Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » Bitcoin Cash

    Курс Circle tokenized stock (xStock) (CRCLX) к Bitcoin Cash (BCH)

    Обновлено: 14.09.2026 07:30:02

    =
    Калькулятор CRCLX - BCH / Обратный расчет: курс Bitcoin Cash к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно bitcoin cash, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39937
      макс: 0.41277
      за сутки:
      0.41144  

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 07:300.41144+1.0E-5
      14.09 07:200.41143+0.00058
      14.09 07:100.41085+0.0008
      14.09 07:030.41005-0.00028
      14.09 07:000.41033-0.00098
      14.09 06:500.41131-0.00146
      14.09 06:400.41277+0.00249
      14.09 06:300.41028+0.00237
      14.09 06:200.40791+0.00256
      14.09 06:100.40535+0.00098
      14.09 06:000.40437+0.00083
      14.09 05:500.40354-0.00015
      14.09 05:400.40369-0.00043
      14.09 05:300.40412+0.00122
      14.09 05:200.4029+0.00171
      14.09 05:100.40119-1.0E-5
      14.09 05:030.4012-0.00062
      14.09 05:000.40182-0.00099
      14.09 04:500.40281+0.00071
      14.09 04:400.4021+0.0007
      14.09 04:300.4014-0.00058
      14.09 04:200.40198-0.00021
      14.09 04:100.40219+0.00013
      14.09 04:000.40206+0.00038
      14.09 03:500.40168+0.00013
      14.09 03:400.40155+0.00036
      14.09 03:300.40119-0.00061
      14.09 03:200.4018+0.00088
      14.09 03:100.40092-0.00485
      14.09 03:030.40577-0.00044
      14.09 03:000.40621+0.00054
      14.09 02:500.40567+6.0E-5
      14.09 02:400.40561-0.00047
      14.09 02:300.40608-0.00067
      14.09 02:200.40675-0.0003
      14.09 02:100.40705+0.0006
      14.09 02:000.40645-0.00075
      14.09 01:500.4072-0.00035
      14.09 01:400.40755+0.00103
      14.09 01:300.40652+0.00017
      14.09 01:200.40635+0.00094
      14.09 01:100.40541+0.00204
      14.09 01:030.40337-1.0E-5
      14.09 01:000.40338+0.00095
      14.09 00:500.40243-0.00029
      14.09 00:400.40272+0.00036
      14.09 00:300.40236-0.00027
      14.09 00:200.40263-0.00017
      14.09 00:100.4028+0.0008
      14.09 00:000.402-0.00058
      13.09 23:500.40258-0.00016
      13.09 23:400.40274-0.00063
      13.09 23:300.40337-0.00055
      13.09 23:200.40392+5.0E-5
      13.09 23:100.40387-0.00073
      13.09 23:030.4046+0.00027
      13.09 23:000.40433-0.00044
      13.09 22:500.40477-0.00012
      13.09 22:400.40489+0.00022
      13.09 22:300.40467-0.00067
      13.09 22:200.40534+0.00095
      13.09 22:100.40439-0.0003
      13.09 22:000.40469+7.0E-5
      13.09 21:500.40462+4.0E-5
      13.09 21:400.40458-0.00032
      13.09 21:300.4049+0.00049
      13.09 21:200.40441+0.00043
      13.09 21:100.40398+0.00044
      13.09 21:030.40354+5.0E-5
      13.09 21:000.40349+0.00046
      13.09 20:500.40303-0.00027
      13.09 20:400.4033+0.00041
      13.09 20:300.40289+0.0001
      13.09 20:240.40279+0.00054
      13.09 20:100.40225-0.00096
      13.09 20:000.40321-0.00079
      13.09 19:500.404-0.00027
      13.09 19:400.40427+0.00012
      13.09 19:300.40415-0.0002
      13.09 19:200.40435+0.00191
      13.09 19:100.40244-0.00053
      13.09 19:030.40297-1.0E-5
      13.09 19:000.40298+0.00043
      13.09 18:500.40255-0.00094
      13.09 18:400.40349+3.0E-5
      13.09 18:300.40346+0.00024
      13.09 18:200.40322+0.00158
      13.09 18:100.40164+0.00087
      13.09 18:000.40077+0.00016
      13.09 17:500.40061+0.00017
      13.09 17:400.40044+0.00059
      13.09 17:300.39985-0.00047
      13.09 17:200.40032-0.00015
      13.09 17:100.40047-4.0E-5
      13.09 17:030.40051+0.00066
      13.09 17:000.39985+0.0002
      13.09 16:500.39965+0.00028
      13.09 16:400.39937-0.00117
      13.09 16:300.40054+0.00071
      13.09 16:200.39983-0.00023
      13.09 16:100.40006-0.00085
      13.09 16:000.40091-0.00042
      13.09 15:500.40133-0.00055
      13.09 15:400.40188-0.00054
      13.09 15:300.40242+9.0E-5
      13.09 15:200.40233-0.0001
      13.09 15:100.40243-0.00019
      13.09 15:030.40262-0.0001
      13.09 15:000.40272+0.00039
      13.09 14:500.40233-4.0E-5
      13.09 14:400.40237-0.00057
      13.09 14:300.40294-0.00081
      13.09 14:200.40375+0.00012
      13.09 14:100.40363-0.00107
      13.09 14:000.4047-0.00036
      13.09 13:500.40506+0.0006
      13.09 13:400.40446+0.00068
      13.09 13:300.40378-0.00094
      13.09 13:200.40472+3.0E-5
      13.09 13:100.40469+0.00072
      13.09 13:030.40397-0.00046
      13.09 13:000.40443+0.00063
      13.09 12:500.4038+0.00109
      13.09 12:400.40271-0.0003
      13.09 12:300.40301-0.00096
      13.09 12:200.40397-0.00042
      13.09 12:100.40439-0.00027
      13.09 12:000.40466+0.00036
      13.09 11:500.4043+0.00044
      13.09 11:400.40386+0.0002
      13.09 11:300.40366+0.0009
      13.09 11:200.40276+0.00013
      13.09 11:100.40263+0.00013
      13.09 11:030.4025-0.00085
      13.09 11:000.40335+0.00058
      13.09 10:500.40277+0.00035
      13.09 10:400.40242-7.0E-5
      13.09 10:300.40249-0.00083
      13.09 10:200.40332+5.0E-5
      13.09 10:100.40327+0.00029
      13.09 10:000.40298-0.00056
      13.09 09:500.40354+0.00022
      13.09 09:400.40332+2.0E-5
      13.09 09:300.4033+6.0E-5
      13.09 09:200.40324+0.00106
      13.09 09:100.40218+0.00031
      13.09 09:030.40187-0.00016
      13.09 09:000.40203-0.00082
      13.09 08:500.40285+0.00088
      13.09 08:400.40197-0.0003
      13.09 08:300.40227+6.0E-5
      13.09 08:200.40221-0.00037
      13.09 08:100.40258-0.00052
      13.09 08:000.4031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36284
      макс: 0.41277
      за неделю:
      0.41144  

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 07:300.41144-0.00098
      14.09 06:500.41131+0.00083
      14.09 05:500.40354-0.00099
      14.09 04:500.40281+0.00038
      14.09 03:500.40168+0.00054
      14.09 02:500.40567-0.00075
      14.09 01:500.4072+0.00095
      14.09 00:500.40243-0.00058
      13.09 23:500.40258-0.00044
      13.09 22:500.40477+7.0E-5
      13.09 21:500.40462+0.00046
      13.09 20:500.40303-0.00079
      13.09 19:500.404+0.00043
      13.09 18:500.40255+0.00016
      13.09 17:500.40061+0.0002
      13.09 16:500.39965-0.00042
      13.09 15:500.40133+0.00039
      13.09 14:500.40233-0.00036
      13.09 13:500.40506+0.00063
      13.09 12:500.4038+0.00036
      13.09 11:500.4043+0.00058
      13.09 10:500.40277-0.00056
      13.09 09:500.40354-0.00082
      13.09 08:500.40285-0.00022
      13.09 07:500.40332-4.0E-5
      13.09 06:500.40439+0.00014
      13.09 05:500.40476-1.0E-5
      13.09 04:500.40277+8.0E-5
      13.09 03:500.40285-0.00067
      13.09 02:500.40301-0.00039
      13.09 01:500.40393+0.00019
      13.09 00:500.40328+0.00064
      12.09 23:500.40313+0.0006
      12.09 22:500.40298+0.00124
      12.09 21:500.40023+8.0E-5
      12.09 20:500.40064-0.00045
      12.09 19:500.40025-0.00033
      12.09 18:500.39679+0.00017
      12.09 17:500.39751-0.00037
      12.09 16:500.3971+0.0001
      12.09 15:500.39692+0.0011
      12.09 14:500.39627+0.00152
      12.09 13:500.3948-0.00024
      12.09 12:500.39494+0.00051
      12.09 11:500.39392+8.0E-5
      12.09 10:500.3933-4.0E-5
      12.09 09:500.39544+0.00022
      12.09 08:500.39498+0.00037
      12.09 07:500.39541-0.00035
      12.09 06:500.3938-0.00034
      12.09 05:500.39527+0.00068
      12.09 04:500.39504-0.0002
      12.09 03:500.39715-0.00045
      12.09 02:500.39856+0.00025
      12.09 01:500.4005+0.00336
      12.09 00:500.39796+0.00103
      11.09 23:500.39583-0.00126
      11.09 22:500.39884+0.00027
      11.09 21:500.40088-0.00156
      11.09 20:500.39972-0.00026
      11.09 19:500.39601+0.0013
      11.09 18:500.39542+0.00171
      11.09 17:500.40065+0.00195
      11.09 16:500.40003-0.00015
      11.09 15:500.40809+0.00033
      11.09 14:500.4028-0.00075
      11.09 13:500.40368-7.0E-5
      11.09 12:500.40312+0.00044
      11.09 11:500.40142-0.00052
      11.09 10:500.40109-0.00012
      11.09 09:500.4022+0.00059
      11.09 08:500.39949-0.00023
      11.09 07:500.39694-0.00073
      11.09 06:500.39529+0.00025
      11.09 05:500.39494-0.00075
      11.09 04:500.39587-0.00085
      11.09 03:500.39708-0.00115
      11.09 02:500.40043-0.00059
      11.09 01:500.39951-
      11.09 00:500.39881+0.00065
      10.09 23:500.39684+0.00019
      10.09 22:500.40058-0.00028
      10.09 21:500.40031+0.00014
      10.09 20:500.40108-0.00316
      10.09 19:500.4038-0.00292
      10.09 18:500.40746+0.00325
      10.09 17:500.40282+0.00133
      10.09 16:500.3996+0.00217
      10.09 15:500.37452+3.0E-5
      10.09 14:500.37337+0.00015
      10.09 13:500.37318+0.00091
      10.09 12:500.37004+5.0E-5
      10.09 11:500.37023+0.00018
      10.09 10:500.37259-9.0E-5
      10.09 09:500.37069-0.0006
      10.09 08:500.37061+0.0005
      10.09 07:500.36949+0.00055
      10.09 06:500.36914-9.0E-5
      10.09 05:500.36852-0.00013
      10.09 04:500.36936+0.00222
      10.09 03:500.3685-0.00096
      10.09 02:500.36801+0.00187
      10.09 01:500.36742+0.00055
      10.09 00:500.36284-0.00027
      09.09 23:500.36298+0.00032
      09.09 22:500.36586-0.00055
      09.09 21:500.36376+0.00039
      09.09 20:500.36607-0.00022
      09.09 19:500.36669-0.0006
      09.09 18:500.36729-0.00046
      09.09 17:500.37096-0.00272
      09.09 16:500.37447+0.00069
      09.09 15:500.37811+0.00067
      09.09 14:500.37606-0.00146
      09.09 13:500.3767-0.00029
      09.09 12:500.37682-0.0007
      09.09 11:500.37832-6.0E-5
      09.09 10:500.37688+0.00039
      09.09 09:500.37597+0.0009
      09.09 08:500.37513-0.00033
      09.09 07:500.3748-0.00138
      09.09 06:500.37488-0.00084
      09.09 05:500.3746+0.00053
      09.09 04:500.37413+0.0003
      09.09 03:500.37042+0.00041
      09.09 02:500.36882-0.00048
      09.09 01:500.37133+0.00078
      09.09 00:500.37349+0.00063
      08.09 23:500.37368+0.00173
      08.09 22:500.37575+0.00253
      08.09 21:500.37286+0.00027
      08.09 20:500.37505-0.00184
      08.09 19:500.37769+0.00031
      08.09 18:500.38328-0.00225
      08.09 17:500.38526-0.0019
      08.09 16:500.39016-0.00115
      08.09 15:500.39131+0.00034
      08.09 14:500.39079-0.00079
      08.09 13:500.39038-0.00041
      08.09 12:500.38941+0.0007
      08.09 11:500.3881+0.00164
      08.09 10:500.38623-0.00148
      08.09 09:500.38866-0.00053
      08.09 08:500.38676-0.00024
      08.09 07:500.39246-0.00099
      08.09 06:500.39544+0.00167
      08.09 05:500.39386+0.00132
      08.09 04:500.39081-0.00079
      08.09 03:500.39177-0.00268
      08.09 02:500.39567-0.00013
      08.09 01:500.39688+5.0E-5
      08.09 00:500.3916-0.00063
      07.09 23:500.39262+0.00127
      07.09 22:500.39074+0.0003
      07.09 21:500.39169+0.00029
      07.09 20:500.39216+0.00103
      07.09 19:500.38084-0.00038
      07.09 18:500.39276-0.00427
      07.09 17:500.39342-0.00011
      07.09 16:500.39403-0.00235
      07.09 15:500.3978-0.00041
      07.09 14:500.40186+6.0E-5
      07.09 13:500.40116+0.00053
      07.09 12:500.40216-0.00045
      07.09 11:500.4037+0.00056
      07.09 10:500.40341-0.00035
      07.09 09:500.40629+0.00153
      07.09 08:500.40468+4.0E-5
      07.09 07:500.40562
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.31193
      макс: 0.41277
      за месяц:
      0.41144  
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20260.40335+0.00568
      12.09.20260.39767-0.00282
      11.09.20260.40049+0.01685
      10.09.20260.38364+0.01189
      09.09.20260.37175-0.01309
      08.09.20260.38484-0.0136
      07.09.20260.39844-0.00088
      06.09.20260.39932-0.00457
      05.09.20260.40389+0.00565
      04.09.20260.39824+0.02326
      03.09.20260.37498+0.01302
      02.09.20260.36196-0.01021
      01.09.20260.37217+0.00836
      31.08.20260.36381+0.00679
      30.08.20260.35702+6.0E-5
      29.08.20260.35696+0.00245
      28.08.20260.35451+0.01088
      27.08.20260.34363+0.00127
      26.08.20260.34236-0.00284
      25.08.20260.3452+0.02221
      23.08.20260.32299+0.01106
      22.08.20260.31193-0.02005
      21.08.20260.33198-0.04894
      20.08.20260.38092+0.01658
      19.08.20260.36434+0.00666
      18.08.20260.35768+0.00065
      17.08.20260.35703+0.00466
      16.08.20260.35237+0.00416
      15.08.20260.34821-0.01228
      14.08.20260.36049
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.26435
      макс: 0.41277
      за квартал:
      0.41144  
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20260.40335+0.00568
      12.09.20260.39767-0.00282
      11.09.20260.40049+0.01685
      10.09.20260.38364+0.01189
      09.09.20260.37175-0.01309
      08.09.20260.38484-0.0136
      07.09.20260.39844-0.00088
      06.09.20260.39932-0.00457
      05.09.20260.40389+0.00565
      04.09.20260.39824+0.02326
      03.09.20260.37498+0.01302
      02.09.20260.36196-0.01021
      01.09.20260.37217+0.00836
      31.08.20260.36381+0.00679
      30.08.20260.35702+6.0E-5
      29.08.20260.35696+0.00245
      28.08.20260.35451+0.01088
      27.08.20260.34363+0.00127
      26.08.20260.34236-0.00284
      25.08.20260.3452+0.02221
      23.08.20260.32299+0.01106
      22.08.20260.31193-0.02005
      21.08.20260.33198-0.04894
      20.08.20260.38092+0.01658
      19.08.20260.36434+0.00666
      18.08.20260.35768+0.00065
      17.08.20260.35703+0.00466
      16.08.20260.35237+0.00416
      15.08.20260.34821-0.01228
      14.08.20260.36049+0.02057
      13.08.20260.33992+0.00767
      12.08.20260.33225+0.0103
      11.08.20260.32195+0.00968
      10.08.20260.31227-0.00174
      09.08.20260.31401+0.00379
      08.08.20260.31022+0.00747
      07.08.20260.30275+0.00804
      06.08.20260.29471-0.00169
      05.08.20260.2964+0.00766
      04.08.20260.28874+0.00187
      03.08.20260.28687-0.00186
      02.08.20260.28873-0.00465
      01.08.20260.29338-0.00354
      31.07.20260.29692+0.00435
      30.07.20260.29257-0.00605
      29.07.20260.29862+8.0E-5
      28.07.20260.29854+0.00119
      27.07.20260.29735-0.00187
      26.07.20260.29922+0.00212
      25.07.20260.2971-4.0E-5
      24.07.20260.29714-0.00474
      23.07.20260.30188-0.00645
      22.07.20260.30833+0.00031
      21.07.20260.30802+0.01578
      20.07.20260.29224+0.01121
      19.07.20260.28103+0.0049
      18.07.20260.27613+0.00367
      17.07.20260.27246-0.012
      16.07.20260.28446+0.00696
      15.07.20260.2775+0.01315
      14.07.20260.26435-0.00596
      13.07.20260.27031-0.0028
      12.07.20260.27311+0.00177
      11.07.20260.27134+0.00228
      10.07.20260.26906-0.00029
      09.07.20260.26935-0.00346
      08.07.20260.27281-0.00618
      07.07.20260.27899-0.00073
      06.07.20260.27972-0.00482
      05.07.20260.28454-0.00765
      04.07.20260.29219-0.00203
      03.07.20260.29422-0.00118
      02.07.20260.2954-0.00852
      01.07.20260.30392-0.0472
      30.06.20260.35112-0.02729
      29.06.20260.37841-0.00472
      28.06.20260.38313+0.00873
      27.06.20260.3744+0.01153
      26.06.20260.36287-0.0073
      25.06.20260.37017-0.01876
      24.06.20260.38893-0.0109
      23.06.20260.39983-0.00351
      22.06.20260.40334-0.00764
      21.06.20260.41098+0.00643
      20.06.20260.40455-0.00051
      19.06.20260.40506+0.01175
      18.06.20260.39331+0.01393
      17.06.20260.37938+0.00606
      16.06.20260.37332-0.0042
      15.06.20260.37752

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.