Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » Bitcoin Cash

    Курс Circle tokenized stock (xStock) (CRCLX) к Bitcoin Cash (BCH)

    Обновлено: 29.10.2026 15:40:01

    =
    Калькулятор CRCLX - BCH / Обратный расчет: курс Bitcoin Cash к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно bitcoin cash, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27145
      макс: 0.28674
      за сутки:
      0.28518  

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 15:400.28518+0.00031
      29.10 15:300.28487-0.00019
      29.10 15:200.28506-0.00018
      29.10 15:100.28524+3.0E-5
      29.10 15:030.28521+0.00025
      29.10 15:000.28496-4.0E-5
      29.10 14:500.285+0.00014
      29.10 14:400.28486+0.00029
      29.10 14:300.28457+0.00046
      29.10 14:200.28411-0.00022
      29.10 14:100.28433+0.0001
      29.10 14:000.28423+0.00053
      29.10 13:500.2837-0.00078
      29.10 13:400.28448+0.0002
      29.10 13:300.28428-0.00059
      29.10 13:200.28487-0.00054
      29.10 13:100.28541+0.00017
      29.10 13:030.28524+0.0001
      29.10 13:000.28514+2.0E-5
      29.10 12:500.28512+0.0001
      29.10 12:400.28502+0.00065
      29.10 12:300.28437-0.00013
      29.10 12:200.2845-0.00013
      29.10 12:100.28463-0.0002
      29.10 12:000.28483+0.00026
      29.10 11:500.28457+0.00011
      29.10 11:400.28446+0.00052
      29.10 11:300.28394-0.0001
      29.10 11:200.28404-0.00129
      29.10 11:100.28533+0.00085
      29.10 11:030.28448+0.00031
      29.10 11:000.28417-0.00023
      29.10 10:500.2844+0.00018
      29.10 10:400.28422+0.00016
      29.10 10:300.28406-0.00032
      29.10 10:200.28438-0.00028
      29.10 10:100.28466-4.0E-5
      29.10 10:000.2847+0.00014
      29.10 09:500.28456+0.0008
      29.10 09:400.28376-0.00061
      29.10 09:300.28437+0.00094
      29.10 09:200.28343+0.00024
      29.10 09:100.28319-7.0E-5
      29.10 09:030.28326+0.00031
      29.10 09:000.28295-0.00034
      29.10 08:500.28329-0.00062
      29.10 08:400.28391+1.0E-5
      29.10 08:300.2839-0.00039
      29.10 08:200.28429-0.00017
      29.10 08:100.28446-0.00022
      29.10 08:000.28468-3.0E-5
      29.10 07:500.28471-2.0E-5
      29.10 07:400.28473+0.00054
      29.10 07:300.28419-0.00054
      29.10 07:200.28473-8.0E-5
      29.10 07:100.28481-0.00093
      29.10 07:030.28574-2.0E-5
      29.10 07:000.28576-0.00098
      29.10 06:500.28674+0.00151
      29.10 06:400.28523+0.00283
      29.10 06:300.2824+0.00155
      29.10 06:200.28085+0.00079
      29.10 06:100.28006-0.00061
      29.10 06:000.28067-0.0002
      29.10 05:500.28087+0.00035
      29.10 05:400.28052+4.0E-5
      29.10 05:300.28048-0.00061
      29.10 05:200.28109-3.0E-5
      29.10 05:100.28112+0.00138
      29.10 05:030.27974+0.00065
      29.10 05:000.27909-0.00101
      29.10 04:500.2801+0.00082
      29.10 04:400.27928+0.00049
      29.10 04:300.27879-0.00045
      29.10 04:200.27924+0.00052
      29.10 04:100.27872-0.00028
      29.10 04:000.279-0.00012
      29.10 03:500.27912+0.00073
      29.10 03:400.27839-0.0001
      29.10 03:300.27849-0.00027
      29.10 03:200.27876-0.0004
      29.10 03:100.27916+0.00061
      29.10 03:030.27855+0.00014
      29.10 03:000.27841-0.00108
      29.10 02:500.27949+0.00066
      29.10 02:400.27883+0.00038
      29.10 02:300.27845+0.00074
      29.10 02:200.27771-0.00025
      29.10 02:100.27796+0.00082
      29.10 02:000.27714+8.0E-5
      29.10 01:500.27706-0.00043
      29.10 01:400.27749-0.00032
      29.10 01:300.27781-0.0011
      29.10 01:200.27891-0.00019
      29.10 01:100.2791+0.00115
      29.10 01:030.27795+0.00058
      29.10 01:000.27737-0.00043
      29.10 00:500.2778-3.0E-5
      29.10 00:400.27783-0.00032
      29.10 00:300.27815-0.00071
      29.10 00:200.27886+0.00063
      29.10 00:100.27823-0.00124
      29.10 00:000.27947+0.00062
      28.10 23:500.27885-0.00157
      28.10 23:400.28042-0.00091
      28.10 23:300.28133+0.00042
      28.10 23:200.28091-0.00128
      28.10 23:100.28219-0.00155
      28.10 23:030.28374+0.00065
      28.10 23:000.28309+0.00291
      28.10 22:500.28018+0.00135
      28.10 22:400.27883-0.00055
      28.10 22:300.27938+0.00017
      28.10 22:200.27921-0.00092
      28.10 22:100.28013-0.00074
      28.10 22:000.28087-0.00053
      28.10 21:500.2814-0.00161
      28.10 21:400.28301+0.00079
      28.10 21:300.28222+0.00148
      28.10 21:200.28074+0.00165
      28.10 21:100.27909-0.00018
      28.10 21:030.27927-
      28.10 21:000.27927+0.00029
      28.10 20:500.27898+0.00015
      28.10 20:400.27883-0.00121
      28.10 20:300.28004+0.00188
      28.10 20:200.27816+0.00183
      28.10 20:100.27633-8.0E-5
      28.10 20:000.27641+0.00161
      28.10 19:500.2748+0.0009
      28.10 19:400.2739-0.00065
      28.10 19:300.27455+0.001
      28.10 19:200.27355-0.00063
      28.10 19:100.27418+0.00114
      28.10 19:030.27304+0.00036
      28.10 19:000.27268+0.0006
      28.10 18:500.27208+9.0E-5
      28.10 18:400.27199-0.00025
      28.10 18:300.27224-2.0E-5
      28.10 18:200.27226-0.00025
      28.10 18:100.27251-0.00066
      28.10 18:000.27317-0.00021
      28.10 17:500.27338+0.00109
      28.10 17:400.27229+0.00084
      28.10 17:300.27145-0.00021
      28.10 17:200.27166-0.00128
      28.10 17:100.27294+0.00047
      28.10 17:030.27247-0.00122
      28.10 17:000.27369+0.00061
      28.10 16:500.27308-0.00221
      28.10 16:400.27529+0.00309
      28.10 16:300.2722-0.00015
      28.10 16:200.27235+0.0002
      28.10 16:100.27215-0.0003
      28.10 16:000.27245
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27112
      макс: 0.31703
      за неделю:
        0.28518

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 15:400.28518-4.0E-5
      29.10 14:500.285+0.00053
      29.10 13:500.2837+2.0E-5
      29.10 12:500.28512+0.00026
      29.10 11:500.28457-0.00023
      29.10 10:500.2844+0.00014
      29.10 09:500.28456-0.00034
      29.10 08:500.28329-3.0E-5
      29.10 07:500.28471-0.00098
      29.10 06:500.28674-0.0002
      29.10 05:500.28087-0.00101
      29.10 04:500.2801-0.00012
      29.10 03:500.27912-0.00108
      29.10 02:500.27949+8.0E-5
      29.10 01:500.27706-0.00043
      29.10 00:500.2778+0.00062
      28.10 23:500.27885+0.00291
      28.10 22:500.28018-0.00053
      28.10 21:500.2814+0.00029
      28.10 20:500.27898+0.00161
      28.10 19:500.2748+0.0006
      28.10 18:500.27208-0.00021
      28.10 17:500.27338+0.00061
      28.10 16:500.27308+0.00042
      28.10 15:500.27203-0.00066
      28.10 14:500.27433+0.0015
      28.10 13:500.2733-0.00089
      28.10 12:500.27112-0.0007
      28.10 11:500.27456+0.00024
      28.10 10:500.27272-0.00061
      28.10 09:500.27246-0.00068
      28.10 08:500.27238-0.0003
      28.10 07:500.27324-0.00102
      28.10 06:500.27464-0.00124
      28.10 05:500.27542+0.00051
      28.10 04:500.27566+0.00044
      28.10 03:500.27381-0.00128
      28.10 02:500.27522-8.0E-5
      28.10 01:500.27814-0.00048
      28.10 00:500.27861+0.00028
      27.10 23:500.28031+0.00053
      27.10 22:500.28139+0.00065
      27.10 21:500.27924+0.00127
      27.10 20:500.27474-1.0E-5
      27.10 19:500.27666+0.00114
      27.10 18:500.27833+0.00166
      27.10 17:500.27697-0.00157
      27.10 16:500.27952+0.0003
      27.10 15:500.28282+0.00037
      27.10 14:500.28486+0.0004
      27.10 13:500.28268+0.00025
      27.10 12:500.28172-0.00019
      27.10 11:500.2825-0.00109
      27.10 10:500.2837-0.00036
      27.10 09:500.28383-0.00317
      27.10 08:500.28614-9.0E-5
      27.10 07:500.28463+0.00028
      27.10 06:500.28392-0.00133
      27.10 05:500.28474+0.00046
      27.10 04:500.28323-8.0E-5
      27.10 03:500.28499-0.00022
      27.10 02:500.28669+0.00021
      27.10 01:500.2871+0.00024
      27.10 00:500.2869-0.0002
      26.10 23:500.28797-0.00038
      26.10 22:500.28693+0.00076
      26.10 21:500.28675+0.00069
      26.10 20:500.28472-0.0001
      26.10 19:500.28686-0.00031
      26.10 18:500.29011-0.00067
      26.10 17:500.28959-0.00103
      26.10 16:500.28966-0.001
      26.10 15:500.29947+0.00105
      26.10 14:500.29716-0.00031
      26.10 13:500.29851+0.0005
      26.10 12:500.30107-0.00086
      26.10 11:500.30003+0.00038
      26.10 10:500.30291-0.00085
      26.10 09:500.30058-0.00053
      26.10 08:500.29741-0.00115
      26.10 07:500.29953-0.00014
      26.10 06:500.30085+4.0E-5
      26.10 05:500.30088-0.00068
      26.10 04:500.30099+0.00073
      26.10 03:500.30143-0.00034
      26.10 02:500.30474-0.00013
      26.10 01:500.30503+0.00073
      26.10 00:500.30496+0.00017
      25.10 23:500.30561+0.00116
      25.10 22:500.30383-0.00053
      25.10 21:500.30469+0.00043
      25.10 20:500.30578-0.00065
      25.10 19:500.3096+0.00023
      25.10 18:500.30909-0.0013
      25.10 17:500.31123-3.0E-5
      25.10 16:500.31228-0.00017
      25.10 15:500.31238-0.00094
      25.10 14:500.31275+0.00019
      25.10 13:500.3113+0.0002
      25.10 12:500.31104+0.00015
      25.10 11:500.3117+2.0E-5
      25.10 10:500.30965+0.00026
      25.10 09:500.3106+0.0004
      25.10 08:500.30895+0.00046
      25.10 07:500.30783-0.00042
      25.10 06:500.30926+0.00039
      25.10 05:500.30921-5.0E-5
      25.10 04:500.30802+0.00028
      25.10 03:500.30863+6.0E-5
      25.10 02:500.30741-0.00034
      25.10 01:500.30977+8.0E-5
      25.10 00:500.30936-0.00062
      24.10 23:500.3088+0.00011
      24.10 22:500.30955+0.00019
      24.10 21:500.30951-0.00026
      24.10 20:500.30985-0.00098
      24.10 19:500.3107-0.00035
      24.10 18:500.31093+0.00031
      24.10 17:500.30867+0.00071
      24.10 16:500.30578+0.00022
      24.10 15:500.30559-0.00055
      24.10 14:500.30595+0.0002
      24.10 13:500.30649+0.00123
      24.10 12:500.30767+0.00033
      24.10 11:500.30733+7.0E-5
      24.10 10:500.30798+0.00023
      24.10 09:500.30661-0.0002
      24.10 08:500.30804-0.00027
      24.10 07:500.3087+4.0E-5
      24.10 06:500.30895+0.0004
      24.10 05:500.30754-0.00053
      24.10 04:500.30607+0.00048
      24.10 03:500.30398-0.00067
      24.10 02:500.30398+0.00466
      24.10 01:500.30309+0.00023
      24.10 00:500.30268-0.00108
      23.10 23:500.30257+0.00194
      23.10 22:500.30076+0.00059
      23.10 21:500.30019-0.00024
      23.10 20:500.30124-0.00176
      23.10 19:500.30502-0.00165
      23.10 18:500.30457-0.00023
      23.10 17:500.30586-0.00054
      23.10 16:500.30726-0.00054
      23.10 15:500.30429+0.00026
      23.10 14:500.30638+0.00042
      23.10 13:500.30337-0.00037
      23.10 12:500.30418-0.00062
      23.10 11:500.30535+0.00066
      23.10 10:500.30416+7.0E-5
      23.10 09:500.30728+0.00049
      23.10 08:500.30426-0.00305
      23.10 07:500.30459-0.00055
      23.10 06:500.30681-0.00042
      23.10 05:500.30562-0.00023
      23.10 04:500.30867-0.0002
      23.10 03:500.31341+0.00025
      23.10 02:500.31173-0.00027
      23.10 01:500.31232-0.0001
      23.10 00:500.31288-0.00062
      22.10 23:500.31436+0.00192
      22.10 22:500.31391-0.00033
      22.10 21:500.31277+0.00061
      22.10 20:500.31197+0.00053
      22.10 19:500.3135+0.00013
      22.10 18:500.31703+0.00017
      22.10 17:500.31519+0.00574
      22.10 16:500.31117-0.0002
      22.10 15:500.31117
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.26148
      макс: 0.31703
      за месяц:
        0.28518
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20260.27507-0.0063
      27.10.20260.28137-0.01321
      26.10.20260.29458-0.01412
      25.10.20260.3087+0.00084
      24.10.20260.30786+0.00312
      23.10.20260.30474-0.00709
      22.10.20260.31183+0.00524
      21.10.20260.30659+0.00709
      20.10.20260.2995-0.00085
      19.10.20260.30035-0.00038
      18.10.20260.30073+0.00312
      17.10.20260.29761-0.00605
      16.10.20260.30366+0.0041
      15.10.20260.29956+0.00049
      14.10.20260.29907-0.00925
      13.10.20260.30832+0.00426
      12.10.20260.30406-0.00251
      11.10.20260.30657+0.00039
      10.10.20260.30618+0.00514
      09.10.20260.30104+0.02528
      08.10.20260.27576+0.00663
      07.10.20260.26913+0.00216
      06.10.20260.26697+0.00382
      05.10.20260.26315+0.00167
      04.10.20260.26148-0.00666
      02.10.20260.26814-0.00062
      01.10.20260.26876-0.00268
      30.09.20260.27144-0.00508
      29.09.20260.27652-0.00046
      28.09.20260.27698
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.26148
      макс: 0.41515
      за квартал:
        0.28518
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20260.27507-0.0063
      27.10.20260.28137-0.01321
      26.10.20260.29458-0.01412
      25.10.20260.3087+0.00084
      24.10.20260.30786+0.00312
      23.10.20260.30474-0.00709
      22.10.20260.31183+0.00524
      21.10.20260.30659+0.00709
      20.10.20260.2995-0.00085
      19.10.20260.30035-0.00038
      18.10.20260.30073+0.00312
      17.10.20260.29761-0.00605
      16.10.20260.30366+0.0041
      15.10.20260.29956+0.00049
      14.10.20260.29907-0.00925
      13.10.20260.30832+0.00426
      12.10.20260.30406-0.00251
      11.10.20260.30657+0.00039
      10.10.20260.30618+0.00514
      09.10.20260.30104+0.02528
      08.10.20260.27576+0.00663
      07.10.20260.26913+0.00216
      06.10.20260.26697+0.00382
      05.10.20260.26315+0.00167
      04.10.20260.26148-0.00666
      02.10.20260.26814-0.00062
      01.10.20260.26876-0.00268
      30.09.20260.27144-0.00508
      29.09.20260.27652-0.00046
      28.09.20260.27698+0.01015
      27.09.20260.26683-0.0024
      25.09.20260.26923-0.00359
      24.09.20260.27282+0.00214
      23.09.20260.27068-0.04401
      22.09.20260.31469-0.04449
      21.09.20260.35918-0.00529
      20.09.20260.36447-0.0004
      19.09.20260.36487+0.00902
      18.09.20260.35585-0.01231
      17.09.20260.36816-0.01386
      16.09.20260.38202-0.02819
      15.09.20260.41021-0.00494
      14.09.20260.41515+0.0118
      13.09.20260.40335+0.00568
      12.09.20260.39767-0.00282
      11.09.20260.40049+0.01685
      10.09.20260.38364+0.01189
      09.09.20260.37175-0.01309
      08.09.20260.38484-0.0136
      07.09.20260.39844-0.00088
      06.09.20260.39932-0.00457
      05.09.20260.40389+0.00565
      04.09.20260.39824+0.02326
      03.09.20260.37498+0.01302
      02.09.20260.36196-0.01021
      01.09.20260.37217+0.00836
      31.08.20260.36381+0.00679
      30.08.20260.35702+6.0E-5
      29.08.20260.35696+0.00245
      28.08.20260.35451+0.01088
      27.08.20260.34363+0.00127
      26.08.20260.34236-0.00284
      25.08.20260.3452+0.02221
      23.08.20260.32299+0.01106
      22.08.20260.31193-0.02005
      21.08.20260.33198-0.04894
      20.08.20260.38092+0.01658
      19.08.20260.36434+0.00666
      18.08.20260.35768+0.00065
      17.08.20260.35703+0.00466
      16.08.20260.35237+0.00416
      15.08.20260.34821-0.01228
      14.08.20260.36049+0.02057
      13.08.20260.33992+0.00767
      12.08.20260.33225+0.0103
      11.08.20260.32195+0.00968
      10.08.20260.31227-0.00174
      09.08.20260.31401+0.00379
      08.08.20260.31022+0.00747
      07.08.20260.30275+0.00804
      06.08.20260.29471-0.00169
      05.08.20260.2964+0.00766
      04.08.20260.28874+0.00187
      03.08.20260.28687-0.00186
      02.08.20260.28873-0.00465
      01.08.20260.29338-0.00354
      31.07.20260.29692+0.00435
      30.07.20260.29257

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.