Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Circle tokenized stock (xStock)

    Курс USDC (USDC) к Circle tokenized stock (xStock) (CRCLX)

    Обновлено: 29.10.2026 21:10:02USDC

    =
    Калькулятор USDC - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно circle tokenized stock (xstock), за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01223
      макс: 0.01267
      за сутки:
      0.01257  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 21:100.01257+4.0E-5
      29.10 21:030.01253-
      29.10 21:000.01253-
      29.10 20:500.01253+8.0E-5
      29.10 20:400.01245+2.0E-5
      29.10 20:300.01243+1.0E-5
      29.10 20:200.01242+3.0E-5
      29.10 20:100.01239-1.0E-5
      29.10 20:000.0124-3.0E-5
      29.10 19:500.01243+1.0E-5
      29.10 19:400.01242-
      29.10 19:300.01242+1.0E-5
      29.10 19:200.01241+8.0E-5
      29.10 19:100.01233-2.0E-5
      29.10 19:030.01235-1.0E-5
      29.10 19:000.01236-1.0E-5
      29.10 18:500.01237+1.0E-5
      29.10 18:400.01236-3.0E-5
      29.10 18:300.01239+1.0E-5
      29.10 18:200.01238-7.0E-5
      29.10 18:100.01245-9.0E-5
      29.10 18:000.01254+1.0E-5
      29.10 17:500.01253+4.0E-5
      29.10 17:400.01249-0.0001
      29.10 17:300.01259+4.0E-5
      29.10 17:200.01255-1.0E-5
      29.10 17:100.01256+5.0E-5
      29.10 17:030.01251-2.0E-5
      29.10 17:000.01253-4.0E-5
      29.10 16:500.01257-2.0E-5
      29.10 16:400.01259+7.0E-5
      29.10 16:300.01252-
      29.10 16:200.01252-2.0E-5
      29.10 16:140.01254-2.0E-5
      29.10 16:000.01256-1.0E-5
      29.10 15:500.01257-2.0E-5
      29.10 15:400.01259+1.0E-5
      29.10 15:300.01258-1.0E-5
      29.10 15:200.01259+2.0E-5
      29.10 15:100.01257+2.0E-5
      29.10 15:030.01255-
      29.10 15:000.01255+1.0E-5
      29.10 14:500.01254-
      29.10 14:400.01254-
      29.10 14:300.01254-
      29.10 14:200.01254-
      29.10 14:100.01254+2.0E-5
      29.10 14:000.01252-2.0E-5
      29.10 13:500.01254-
      29.10 13:400.01254-3.0E-5
      29.10 13:300.01257-
      29.10 13:200.01257+3.0E-5
      29.10 13:100.01254-
      29.10 13:030.01254-1.0E-5
      29.10 13:000.01255-1.0E-5
      29.10 12:500.01256-1.0E-5
      29.10 12:400.01257+2.0E-5
      29.10 12:300.01255-
      29.10 12:200.01255-
      29.10 12:100.01255-1.0E-5
      29.10 12:000.01256-4.0E-5
      29.10 11:500.0126+2.0E-5
      29.10 11:400.01258-
      29.10 11:300.01258-1.0E-5
      29.10 11:200.01259-1.0E-5
      29.10 11:100.0126-1.0E-5
      29.10 11:030.01261-1.0E-5
      29.10 11:000.01262-
      29.10 10:500.01262+1.0E-5
      29.10 10:400.01261-1.0E-5
      29.10 10:300.01262-
      29.10 10:200.01262+2.0E-5
      29.10 10:100.0126+1.0E-5
      29.10 10:000.01259-1.0E-5
      29.10 09:500.0126+1.0E-5
      29.10 09:400.01259+2.0E-5
      29.10 09:300.01257-
      29.10 09:200.01257+2.0E-5
      29.10 09:100.01255-
      29.10 09:030.01255-
      29.10 09:000.01255+1.0E-5
      29.10 08:500.01254+2.0E-5
      29.10 08:400.01252-2.0E-5
      29.10 08:300.01254+2.0E-5
      29.10 08:200.01252-2.0E-5
      29.10 08:100.01254-1.0E-5
      29.10 08:000.01255-2.0E-5
      29.10 07:500.01257-3.0E-5
      29.10 07:400.0126-2.0E-5
      29.10 07:300.01262-1.0E-5
      29.10 07:200.01263-2.0E-5
      29.10 07:100.01265+2.0E-5
      29.10 07:030.01263-
      29.10 07:000.01263-1.0E-5
      29.10 06:500.01264-1.0E-5
      29.10 06:400.01265-
      29.10 06:300.01265+1.0E-5
      29.10 06:200.01264+2.0E-5
      29.10 06:100.01262-
      29.10 06:000.01262-4.0E-5
      29.10 05:500.01266-1.0E-5
      29.10 05:400.01267+4.0E-5
      29.10 05:300.01263-2.0E-5
      29.10 05:200.01265+2.0E-5
      29.10 05:100.01263-2.0E-5
      29.10 05:030.01265+2.0E-5
      29.10 05:000.01263+6.0E-5
      29.10 04:500.01257+4.0E-5
      29.10 04:400.01253+3.0E-5
      29.10 04:300.0125+3.0E-5
      29.10 04:200.01247-1.0E-5
      29.10 04:100.01248+2.0E-5
      29.10 04:000.01246+3.0E-5
      29.10 03:500.01243-
      29.10 03:400.01243+2.0E-5
      29.10 03:300.01241-1.0E-5
      29.10 03:200.01242-
      29.10 03:100.01242-1.0E-5
      29.10 03:030.01243-1.0E-5
      29.10 03:000.01244+3.0E-5
      29.10 02:500.01241+1.0E-5
      29.10 02:400.0124-
      29.10 02:300.0124-1.0E-5
      29.10 02:200.01241-1.0E-5
      29.10 02:100.01242-1.0E-5
      29.10 02:000.01243-
      29.10 01:500.01243+1.0E-5
      29.10 01:400.01242-2.0E-5
      29.10 01:300.01244+4.0E-5
      29.10 01:200.0124-
      29.10 01:100.0124-1.0E-5
      29.10 01:030.01241-
      29.10 01:000.01241-3.0E-5
      29.10 00:500.01244-3.0E-5
      29.10 00:400.01247+5.0E-5
      29.10 00:300.01242+2.0E-5
      29.10 00:200.0124-1.0E-5
      29.10 00:100.01241+3.0E-5
      29.10 00:000.01238-5.0E-5
      28.10 23:500.01243+2.0E-5
      28.10 23:400.01241+3.0E-5
      28.10 23:300.01238+4.0E-5
      28.10 23:200.01234+0.0001
      28.10 23:100.01224+1.0E-5
      28.10 23:030.01223-5.0E-5
      28.10 23:000.01228-0.00013
      28.10 22:500.01241-8.0E-5
      28.10 22:400.01249-2.0E-5
      28.10 22:300.01251-3.0E-5
      28.10 22:200.01254+3.0E-5
      28.10 22:100.01251-3.0E-5
      28.10 22:000.01254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0114
      макс: 0.01267
      за неделю:
      0.01257  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 21:100.01257-
      29.10 20:500.01253-3.0E-5
      29.10 19:500.01243-1.0E-5
      29.10 18:500.01237+1.0E-5
      29.10 17:500.01253-4.0E-5
      29.10 16:500.01257-1.0E-5
      29.10 15:500.01257+1.0E-5
      29.10 14:500.01254-2.0E-5
      29.10 13:500.01254-1.0E-5
      29.10 12:500.01256-4.0E-5
      29.10 11:500.0126-
      29.10 10:500.01262-1.0E-5
      29.10 09:500.0126+1.0E-5
      29.10 08:500.01254-2.0E-5
      29.10 07:500.01257-1.0E-5
      29.10 06:500.01264-4.0E-5
      29.10 05:500.01266+6.0E-5
      29.10 04:500.01257+3.0E-5
      29.10 03:500.01243+3.0E-5
      29.10 02:500.01241-
      29.10 01:500.01243-3.0E-5
      29.10 00:500.01244-5.0E-5
      28.10 23:500.01243-0.00013
      28.10 22:500.01241+8.0E-5
      28.10 21:500.01246-3.0E-5
      28.10 20:500.01255-4.0E-5
      28.10 19:500.01259-
      28.10 18:500.01254+3.0E-5
      28.10 17:500.01246-2.0E-5
      28.10 16:500.01241-
      28.10 15:500.01242+4.0E-5
      28.10 14:500.01222-5.0E-5
      28.10 13:500.01219-1.0E-5
      28.10 12:500.01219+2.0E-5
      28.10 11:500.0122-4.0E-5
      28.10 10:500.01234+2.0E-5
      28.10 09:500.01233+1.0E-5
      28.10 08:500.0123-
      28.10 07:500.0123+3.0E-5
      28.10 06:500.01225-2.0E-5
      28.10 05:500.01234-
      28.10 04:500.01232-1.0E-5
      28.10 03:500.01239-
      28.10 02:500.01233-2.0E-5
      28.10 01:500.01234-
      28.10 00:500.01231-
      27.10 23:500.01233-4.0E-5
      27.10 22:500.01231-
      27.10 21:500.01236-
      27.10 20:500.01243-
      27.10 19:500.01246-1.0E-5
      27.10 18:500.01244-6.0E-5
      27.10 17:500.01256+0.0001
      27.10 16:500.01255-5.0E-5
      27.10 15:500.01245-2.0E-5
      27.10 14:500.01252+3.0E-5
      27.10 13:500.01255-1.0E-5
      27.10 12:500.01263-
      27.10 11:500.01258-1.0E-5
      27.10 10:500.01256+2.0E-5
      27.10 09:500.01258-1.0E-5
      27.10 08:500.01253-1.0E-5
      27.10 07:500.01255+1.0E-5
      27.10 06:500.01251+3.0E-5
      27.10 05:500.0125+3.0E-5
      27.10 04:500.01245+1.0E-5
      27.10 03:500.01245-1.0E-5
      27.10 02:500.01246-
      27.10 01:500.0125-
      27.10 00:500.01248-1.0E-5
      26.10 23:500.01251-
      26.10 22:500.01253+2.0E-5
      26.10 21:500.01251-4.0E-5
      26.10 20:500.0125-4.0E-5
      26.10 19:500.01256+6.0E-5
      26.10 18:500.01236+2.0E-5
      26.10 17:500.01245+9.0E-5
      26.10 16:500.0125+5.0E-5
      26.10 15:500.012-4.0E-5
      26.10 14:500.01202+1.0E-5
      26.10 13:500.01201-2.0E-5
      26.10 12:500.01196+3.0E-5
      26.10 11:500.01194+1.0E-5
      26.10 10:500.01196-
      26.10 09:500.01198-
      26.10 08:500.01192-2.0E-5
      26.10 07:500.01196+2.0E-5
      26.10 06:500.01204+2.0E-5
      26.10 05:500.01202-2.0E-5
      26.10 04:500.012+1.0E-5
      26.10 03:500.01186-2.0E-5
      26.10 02:500.01182+1.0E-5
      26.10 01:500.01173+1.0E-5
      26.10 00:500.01175-1.0E-5
      25.10 23:500.01171-1.0E-5
      25.10 22:500.01171-
      25.10 21:500.01169-
      25.10 20:500.01168-3.0E-5
      25.10 19:500.01173-1.0E-5
      25.10 18:500.01174-2.0E-5
      25.10 17:500.01177-
      25.10 16:500.01175-
      25.10 15:500.01176-3.0E-5
      25.10 14:500.01174-
      25.10 13:500.0118-3.0E-5
      25.10 12:500.01184+3.0E-5
      25.10 11:500.01178-1.0E-5
      25.10 10:500.01175+2.0E-5
      25.10 09:500.01176+1.0E-5
      25.10 08:500.01176-
      25.10 07:500.0117+1.0E-5
      25.10 06:500.01169-
      25.10 05:500.01167-1.0E-5
      25.10 04:500.0117-1.0E-5
      25.10 03:500.01169-
      25.10 02:500.01171+1.0E-5
      25.10 01:500.01174+1.0E-5
      25.10 00:500.01178-
      24.10 23:500.01175-
      24.10 22:500.01176-4.0E-5
      24.10 21:500.01182-
      24.10 20:500.01186-6.0E-5
      24.10 19:500.01191-6.0E-5
      24.10 18:500.012-
      24.10 17:500.01187-
      24.10 16:500.01179-1.0E-5
      24.10 15:500.01176-1.0E-5
      24.10 14:500.01181-
      24.10 13:500.0118-4.0E-5
      24.10 12:500.01184-2.0E-5
      24.10 11:500.0118+2.0E-5
      24.10 10:500.01173+1.0E-5
      24.10 09:500.01173+1.0E-5
      24.10 08:500.0117-
      24.10 07:500.01169+1.0E-5
      24.10 06:500.01167-1.0E-5
      24.10 05:500.01168-
      24.10 04:500.0117-1.0E-5
      24.10 03:500.01177-3.0E-5
      24.10 02:500.01172+5.0E-5
      24.10 01:500.01173+1.0E-5
      24.10 00:500.01164-1.0E-5
      23.10 23:500.01164-7.0E-5
      23.10 22:500.01173-1.0E-5
      23.10 21:500.01167+2.0E-5
      23.10 20:500.01161+7.0E-5
      23.10 19:500.01143+1.0E-5
      23.10 18:500.01151-1.0E-5
      23.10 17:500.01151+2.0E-5
      23.10 16:500.01142-
      23.10 15:500.01154-2.0E-5
      23.10 14:500.01152-1.0E-5
      23.10 13:500.01154-
      23.10 12:500.01152+2.0E-5
      23.10 11:500.0114-
      23.10 10:500.01148-
      23.10 09:500.01142-
      23.10 08:500.01148+1.0E-5
      23.10 07:500.01156-2.0E-5
      23.10 06:500.01152-1.0E-5
      23.10 05:500.01154+7.0E-5
      23.10 04:500.01155-1.0E-5
      23.10 03:500.01158-3.0E-5
      23.10 02:500.01169+1.0E-5
      23.10 01:500.01168+2.0E-5
      23.10 00:500.01165+1.0E-5
      22.10 23:500.01167-9.0E-5
      22.10 22:500.01164+1.0E-5
      22.10 21:500.01167
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.01138
      макс: 0.01267
      за месяц:
      0.01257  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.01237-0.00011
      27.10.20260.01248+0.00029
      26.10.20260.01219+0.00046
      25.10.20260.01173-4.0E-5
      24.10.20260.01177+0.00021
      23.10.20260.01156-3.0E-5
      22.10.20260.01159+0.00021
      21.10.20260.01138-0.00064
      20.10.20260.01202+3.0E-5
      19.10.20260.01199-0.0002
      18.10.20260.01219+2.0E-5
      17.10.20260.01217+0.00033
      16.10.20260.01184-0.00058
      15.10.20260.01242+0.00025
      14.10.20260.01217+0.00022
      13.10.20260.01195+0.0002
      12.10.20260.01175+0.00011
      11.10.20260.01164-5.0E-5
      10.10.20260.01169-0.0003
      09.10.20260.01199-0.00046
      08.10.20260.01245+0.00021
      07.10.20260.01224+0.00036
      06.10.20260.01188-0.00011
      05.10.20260.01199-4.0E-5
      04.10.20260.01203+4.0E-5
      02.10.20260.01199-0.00011
      01.10.20260.0121+0.00013
      30.09.20260.01197+0.00026
      29.09.20260.01171+0.00016
      28.09.20260.01155
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.009669
      макс: 0.01648
      за квартал:
        0.01257
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.01237-0.00011
      27.10.20260.01248+0.00029
      26.10.20260.01219+0.00046
      25.10.20260.01173-4.0E-5
      24.10.20260.01177+0.00021
      23.10.20260.01156-3.0E-5
      22.10.20260.01159+0.00021
      21.10.20260.01138-0.00064
      20.10.20260.01202+3.0E-5
      19.10.20260.01199-0.0002
      18.10.20260.01219+2.0E-5
      17.10.20260.01217+0.00033
      16.10.20260.01184-0.00058
      15.10.20260.01242+0.00025
      14.10.20260.01217+0.00022
      13.10.20260.01195+0.0002
      12.10.20260.01175+0.00011
      11.10.20260.01164-5.0E-5
      10.10.20260.01169-0.0003
      09.10.20260.01199-0.00046
      08.10.20260.01245+0.00021
      07.10.20260.01224+0.00036
      06.10.20260.01188-0.00011
      05.10.20260.01199-4.0E-5
      04.10.20260.01203+4.0E-5
      02.10.20260.01199-0.00011
      01.10.20260.0121+0.00013
      30.09.20260.01197+0.00026
      29.09.20260.01171+0.00016
      28.09.20260.01155+0.00039
      27.09.20260.01116+0.00015
      25.09.20260.01101+0.00015
      24.09.20260.01086+0.00018
      23.09.20260.01068-2.0E-5
      22.09.20260.0107+7.0E-5
      21.09.20260.01063-0.00041
      20.09.20260.01104+0.00017
      19.09.20260.01087-0.00042
      18.09.20260.01129-0.0007
      17.09.20260.01199-1.0E-5
      16.09.20260.012+0.00096
      15.09.20260.01104+0.00028
      14.09.20260.01076-0.00029
      13.09.20260.01105+9.0E-5
      12.09.20260.01096+1.0E-5
      11.09.20260.01095+3.0E-5
      10.09.20260.01092+0.00047
      09.09.20260.01045+0.00037
      08.09.20260.01008+0.000379
      07.09.20260.009701+3.2E-5
      06.09.20260.009669-0.000164
      05.09.20260.009833-3.7E-5
      04.09.20260.00987-0.00071
      03.09.20260.01058-0.00069
      02.09.20260.01127+0.00041
      01.09.20260.01086-0.0003
      31.08.20260.01116-0.00011
      30.08.20260.01127-0.00012
      29.08.20260.01139+0.00046
      28.08.20260.01093+0.00012
      27.08.20260.01081-0.00021
      26.08.20260.01102+0.0001
      25.08.20260.01092-0.00042
      23.08.20260.01134-3.0E-5
      22.08.20260.01137-6.0E-5
      21.08.20260.01143-0.00067
      20.08.20260.0121-0.00127
      19.08.20260.01337-0.00035
      18.08.20260.01372+3.0E-5
      17.08.20260.01369-0.00024
      16.08.20260.01393-8.0E-5
      15.08.20260.01401+0.00044
      14.08.20260.01357-0.00034
      13.08.20260.01391-0.00019
      12.08.20260.0141-0.00043
      11.08.20260.01453-0.00038
      10.08.20260.01491+0.00018
      09.08.20260.01473-0.00016
      08.08.20260.01489-0.00047
      07.08.20260.01536-0.00054
      06.08.20260.0159+6.0E-5
      05.08.20260.01584-0.00039
      04.08.20260.01623-0.00025
      03.08.20260.01648+0.00012
      02.08.20260.01636+5.0E-5
      01.08.20260.01631+0.00032
      31.07.20260.01599+2.0E-5
      30.07.20260.01597

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.