Курсы криптовалют к Zcash

Bitcoin 62.8969
Эфириум 1.8215
Tether USDt 0.000783
BNB 0.58275
XRP 0.001011
USDC 0.0007838
Solana 0.07885
TRON 0.0002598
Hyperliquid 0.07136
Dogecoin 6.203E-5
Monero 0.46825
Chainlink 0.009131
UNUS SED LEO 0.007422
Cardano 0.0001582
Stellar 0.0001339
NEAR Protocol 0.003483
Bitcoin Cash 0.21854
Bitway 0.001388
Decimal 0.0003594

Все криптовалюты » Zcash » Circle tokenized stock (xStock)

Курс Zcash (ZEC) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 29.10.2026 17:10:01 Zcash


	=
Калькулятор ZEC - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно circle tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.5794

макс: 16.3055

за сутки:

16.0267

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 17:10	16.0267	+0.0702
29.10 17:03	15.9565	-0.0108
29.10 17:00	15.9673	-0.0269
29.10 16:50	15.9942	-0.0334
29.10 16:40	16.0276	-0.03
29.10 16:30	16.0576	-0.0011
29.10 16:20	16.0587	-0.0004
29.10 16:14	16.0591	+0.0898
29.10 16:00	15.9693	+0.0165
29.10 15:50	15.9528	+0.033
29.10 15:40	15.9198	+0.0138
29.10 15:30	15.906	-0.0367
29.10 15:20	15.9427	+0.01
29.10 15:10	15.9327	-0.0362
29.10 15:03	15.9689	+0.0133
29.10 15:00	15.9556	+0.0689
29.10 14:50	15.8867	+0.0502
29.10 14:40	15.8365	-0.0107
29.10 14:30	15.8472	-0.0108
29.10 14:20	15.858	+0.0238
29.10 14:10	15.8342	-0.0036
29.10 14:00	15.8378	-0.0504
29.10 13:50	15.8882	+0.0374
29.10 13:40	15.8508	+0.0826
29.10 13:30	15.7682	+0.022
29.10 13:20	15.7462	+0.0385
29.10 13:10	15.7077	+0.0002
29.10 13:03	15.7075	-0.0007
29.10 13:00	15.7082	+0.0427
29.10 12:50	15.6655	-0.0041
29.10 12:40	15.6696	-0.0283
29.10 12:30	15.6979	+0.0145
29.10 12:20	15.6834	+0.0319
29.10 12:10	15.6515	+0.017
29.10 12:00	15.6345	-0.0107
29.10 11:50	15.6452	-0.0094
29.10 11:40	15.6546	-0.0078
29.10 11:30	15.6624	+0.0081
29.10 11:20	15.6543	+0.0116
29.10 11:10	15.6427	+0.0113
29.10 11:03	15.6314	-0.0023
29.10 11:00	15.6337	+0.0372
29.10 10:50	15.5965	+0.0171
29.10 10:40	15.5794	-0.0194
29.10 10:30	15.5988	-0.0044
29.10 10:20	15.6032	-0.0208
29.10 10:10	15.624	-0.0233
29.10 10:00	15.6473	+0.0192
29.10 09:50	15.6281	-0.0318
29.10 09:40	15.6599	-0.0146
29.10 09:30	15.6745	-0.0033
29.10 09:20	15.6778	-0.0248
29.10 09:10	15.7026	-0.0033
29.10 09:03	15.7059	+0.0016
29.10 09:00	15.7043	+0.0183
29.10 08:50	15.686	+0.0161
29.10 08:40	15.6699	-0.0288
29.10 08:30	15.6987	+0.0148
29.10 08:20	15.6839	+0.0234
29.10 08:10	15.6605	+0.0213
29.10 08:00	15.6392	-0.0048
29.10 07:50	15.644	-0.001
29.10 07:40	15.645	+0.0172
29.10 07:30	15.6278	+0.0065
29.10 07:20	15.6213	-0.0033
29.10 07:10	15.6246	-0.0066
29.10 07:03	15.6312	+0.0027
29.10 07:00	15.6285	+0.0464
29.10 06:50	15.5821	-0.0355
29.10 06:40	15.6176	-0.0028
29.10 06:30	15.6204	-0.0235
29.10 06:20	15.6439	-0.0263
29.10 06:10	15.6702	-0.0379
29.10 06:00	15.7081	+0.013
29.10 05:50	15.6951	+0.0381
29.10 05:40	15.657	-0.1008
29.10 05:30	15.7578	-0.0452
29.10 05:20	15.803	+0.0027
29.10 05:10	15.8003	-0.1058
29.10 05:03	15.9061	-0.106
29.10 05:00	16.0121	-0.0488
29.10 04:50	16.0609	-0.048
29.10 04:40	16.1089	-0.0813
29.10 04:30	16.1902	+0.0219
29.10 04:20	16.1683	+0.0146
29.10 04:10	16.1537	-0.0412
29.10 04:00	16.1949	+0.0132
29.10 03:50	16.1817	-0.0055
29.10 03:40	16.1872	-0.0467
29.10 03:30	16.2339	-0.0502
29.10 03:20	16.2841	-0.0034
29.10 03:10	16.2875	+0.0081
29.10 03:03	16.2794	-0.0011
29.10 03:00	16.2805	+0.0604
29.10 02:50	16.2201	-0.0337
29.10 02:40	16.2538	-0.0446
29.10 02:30	16.2984	+0.0281
29.10 02:20	16.2703	+0.0273
29.10 02:10	16.243	-0.0625
29.10 02:00	16.3055	+0.0281
29.10 01:50	16.2774	+0.0071
29.10 01:40	16.2703	+0.0695
29.10 01:30	16.2008	+0.0879
29.10 01:20	16.1129	+0.0318
29.10 01:10	16.0811	-0.0793
29.10 01:03	16.1604	-0.0144
29.10 01:00	16.1748	+0.0333
29.10 00:50	16.1415	-0.0041
29.10 00:40	16.1456	+0.0021
29.10 00:30	16.1435	-0.0483
29.10 00:20	16.1918	+0.0503
29.10 00:10	16.1415	+0.1358
29.10 00:00	16.0057	+0.0161
28.10 23:50	15.9896	-0.0169
28.10 23:40	16.0065	+0.0567
28.10 23:30	15.9498	-0.0957
28.10 23:20	16.0455	+0.0128
28.10 23:10	16.0327	+0.1355
28.10 23:03	15.8972	-0.0037
28.10 23:00	15.9009	-0.1432
28.10 22:50	16.0441	-0.0736
28.10 22:40	16.1177	+0.0114
28.10 22:30	16.1063	-0.0379
28.10 22:20	16.1442	-0.0063
28.10 22:10	16.1505	+0.0298
28.10 22:00	16.1207	+0.0518
28.10 21:50	16.0689	+0.0757
28.10 21:40	15.9932	-0.0847
28.10 21:30	16.0779	-0.033
28.10 21:20	16.1109	-0.0321
28.10 21:10	16.143	+0.0571
28.10 21:03	16.0859	+0.0299
28.10 21:00	16.056	-0.0242
28.10 20:50	16.0802	+0.0654
28.10 20:40	16.0148	+0.0696
28.10 20:30	15.9452	+0.0164
28.10 20:20	15.9288	-0.0327
28.10 20:10	15.9615	-0.0247
28.10 20:00	15.9862	+0.042
28.10 19:50	15.9442	-0.0598
28.10 19:40	16.004	+0.0056
28.10 19:30	15.9984	-0.004
28.10 19:20	16.0024	+0.0279
28.10 19:10	15.9745	+0.0113
28.10 19:03	15.9632	-0.0175
28.10 19:00	15.9807	-0.0195
28.10 18:50	16.0002	+0.0609
28.10 18:40	15.9393	-0.0088
28.10 18:30	15.9481	-0.0164
28.10 18:20	15.9645	+0.0041
28.10 18:10	15.9604	+0.0537
28.10 18:00	15.9067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5104

макс: 16.3245

за неделю:

16.0267

Таблица изменений курса zcash : показать

Дата	Курс	+/-
29.10 17:10	16.0267	-0.0269
29.10 16:50	15.9942	+0.0165
29.10 15:50	15.9528	+0.0689
29.10 14:50	15.8867	-0.0504
29.10 13:50	15.8882	+0.0427
29.10 12:50	15.6655	-0.0107
29.10 11:50	15.6452	+0.0372
29.10 10:50	15.5965	+0.0192
29.10 09:50	15.6281	+0.0183
29.10 08:50	15.686	-0.0048
29.10 07:50	15.644	+0.0464
29.10 06:50	15.5821	+0.013
29.10 05:50	15.6951	-0.0488
29.10 04:50	16.0609	+0.0132
29.10 03:50	16.1817	+0.0604
29.10 02:50	16.2201	+0.0281
29.10 01:50	16.2774	+0.0333
29.10 00:50	16.1415	+0.0161
28.10 23:50	15.9896	-0.1432
28.10 22:50	16.0441	+0.0518
28.10 21:50	16.0689	-0.0242
28.10 20:50	16.0802	+0.042
28.10 19:50	15.9442	-0.0195
28.10 18:50	16.0002	+0.0349
28.10 17:50	15.8718	-0.0686
28.10 16:50	15.9611	-0.0396
28.10 15:50	15.9779	+0.0255
28.10 14:50	15.8979	-0.0565
28.10 13:50	15.9961	-0.0287
28.10 12:50	16.061	+0.0385
28.10 11:50	16.0287	-0.0344
28.10 10:50	16.0983	+0.0007
28.10 09:50	16.1118	-0.0048
28.10 08:50	16.1509	-0.0394
28.10 07:50	16.2129	+0.0449
28.10 06:50	16.1897	+0.0178
28.10 05:50	16.1777	+0.0085
28.10 04:50	16.1154	-0.0071
28.10 03:50	16.097	-0.0284
28.10 02:50	16.1895	-0.0024
28.10 01:50	16.1354	+0.0177
28.10 00:50	16.0688	-0.0161
27.10 23:50	15.9905	-0.0937
27.10 22:50	16.0207	-0.0424
27.10 21:50	16.068	-0.1073
27.10 20:50	16.2448	-0.0279
27.10 19:50	16.3245	-0.0266
27.10 18:50	16.0884	-0.0872
27.10 17:50	16.0578	+0.0543
27.10 16:50	15.9042	-0.0887
27.10 15:50	15.8512	-0.0375
27.10 14:50	15.6554	+0.0617
27.10 13:50	15.6929	+0.0553
27.10 12:50	15.6528	+0.0172
27.10 11:50	15.5709	+0.0175
27.10 10:50	15.4905	+0.0324
27.10 09:50	15.3002	+0.0145
27.10 08:50	15.2733	+0.0053
27.10 07:50	15.2734	-0.0009
27.10 06:50	15.2874	+0.0169
27.10 05:50	15.3094	-0.0237
27.10 04:50	15.3795	+0.0153
27.10 03:50	15.3812	-0.0521
27.10 02:50	15.3786	-0.0116
27.10 01:50	15.2551	-0.0675
27.10 00:50	15.3413	-0.0124
26.10 23:50	15.2836	-0.0273
26.10 22:50	15.4205	-0.0302
26.10 21:50	15.3932	-0.0444
26.10 20:50	15.5209	+0.0144
26.10 19:50	15.4274	-0.0432
26.10 18:50	15.5274	+0.1471
26.10 17:50	15.3873	+0.0588
26.10 16:50	15.2964	+0.0246
26.10 15:50	14.8558	+0.0166
26.10 14:50	14.703	-0.0518
26.10 13:50	14.8258	+0.065
26.10 12:50	14.6993	-0.0153
26.10 11:50	14.6128	-0.0033
26.10 10:50	14.3735	+0.0275
26.10 09:50	14.3959	+0.0383
26.10 08:50	14.4338	+0.0254
26.10 07:50	14.3125	-0.0034
26.10 06:50	14.2351	-0.0248
26.10 05:50	14.3183	+0.0261
26.10 04:50	14.4176	+0.0127
26.10 03:50	14.3289	+0.1395
26.10 02:50	14.1159	+0.041
26.10 01:50	14.2839	+0.0172
26.10 00:50	14.1195	-0.0206
25.10 23:50	14.2322	-0.0683
25.10 22:50	14.3071	-0.0149
25.10 21:50	14.2979	-0.0282
25.10 20:50	14.4219	+0.0308
25.10 19:50	14.1918	-0.053
25.10 18:50	14.2319	+0.047
25.10 17:50	14.1507	-0.027
25.10 16:50	14.1824	+0.077
25.10 15:50	14.1999	+0.0705
25.10 14:50	14.1919	-0.0015
25.10 13:50	13.9757	-0.0132
25.10 12:50	14.0095	+0.0109
25.10 11:50	13.9887	-0.0195
25.10 10:50	14.0649	-0.0417
25.10 09:50	14.0338	+0.0208
25.10 08:50	14.1446	-0.0002
25.10 07:50	14.2612	+0.015
25.10 06:50	14.1548	-0.0254
25.10 05:50	14.197	-0.0014
25.10 04:50	14.2196	-0.0178
25.10 03:50	14.1178	+0.0148
25.10 02:50	14.1318	+0.0025
25.10 01:50	14.1327	+0.0061
25.10 00:50	14.0503	-0.015
24.10 23:50	14.1501	+0.0632
24.10 22:50	13.9136	+0.078
24.10 21:50	13.9609	+0.0442
24.10 20:50	13.7013	+0.0645
24.10 19:50	13.6496	+0.0118
24.10 18:50	13.6165	-0.0268
24.10 17:50	13.5104	-0.0168
24.10 16:50	13.6335	+0.0218
24.10 15:50	13.6253	+0.0061
24.10 14:50	13.6033	-0.0008
24.10 13:50	13.6061	+0.0511
24.10 12:50	13.5522	-0.0227
24.10 11:50	13.6902	-0.0104
24.10 10:50	13.6828	+0.0202
24.10 09:50	13.7346	-0.0063
24.10 08:50	13.6813	-0.0049
24.10 07:50	13.71	-0.0138
24.10 06:50	13.6607	-0.04
24.10 05:50	13.6932	+0.0557
24.10 04:50	13.7251	-0.0032
24.10 03:50	13.7319	-0.0057
24.10 02:50	13.8149	-0.1861
24.10 01:50	13.8681	-0.0086
24.10 00:50	14.2362	+0.021
23.10 23:50	14.2984	-0.1442
23.10 22:50	14.4219	-0.058
23.10 21:50	14.5021	+0.0017
23.10 20:50	14.4673	+0.0396
23.10 19:50	14.2986	+0.0474
23.10 18:50	14.2073	-0.0331
23.10 17:50	14.257	+0.011
23.10 16:50	14.151	-0.0081
23.10 15:50	14.2229	+0.0147
23.10 14:50	14.1228	-0.0324
23.10 13:50	13.9742	+0.0049
23.10 12:50	14.0685	+0.0184
23.10 11:50	14.0518	-0.0326
23.10 10:50	14.0266	+0.0365
23.10 09:50	14.025	-0.0138
23.10 08:50	14.0602	+0.019
23.10 07:50	14.0295	-0.016
23.10 06:50	14.1181	+0.0295
23.10 05:50	14.1427	-0.0456
23.10 04:50	14.23	-0.0146
23.10 03:50	14.163	-0.0252
23.10 02:50	14.2329	-0.0265
23.10 01:50	14.1301	+0.0526
23.10 00:50	14.1179	+0.0417
22.10 23:50	14.0917	-0.06
22.10 22:50	14.1033	+0.0373
22.10 21:50	14.1974	-0.0717
22.10 20:50	14.0247	-0.1164
22.10 19:50	14.1914	+0.0084
22.10 18:50	14.1451	-0.0287
22.10 17:50	14.3909

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 13.5104

макс: 17.7794

за месяц:

16.0267

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	16.0738	+0.3414
27.10.2026	15.7324	+0.8573
26.10.2026	14.8751	+0.7055
25.10.2026	14.1696	+0.4136
24.10.2026	13.756	-0.4024
23.10.2026	14.1584	-0.3458
22.10.2026	14.5042	-0.2888
21.10.2026	14.793	+0.6813
20.10.2026	14.1117	+0.3617
19.10.2026	13.75	+0.1826
18.10.2026	13.5674	-0.4582
17.10.2026	14.0256	-0.163
16.10.2026	14.1886	-0.0263
15.10.2026	14.2149	-0.5336
14.10.2026	14.7485	+0.3605
13.10.2026	14.388	-0.5835
12.10.2026	14.9715	+0.5097
11.10.2026	14.4618	+0.1569
10.10.2026	14.3049	-0.2797
09.10.2026	14.5846	-0.585
08.10.2026	15.1696	-1.0101
07.10.2026	16.1797	+0.1228
06.10.2026	16.0569	+0.1197
05.10.2026	15.9372	-0.0435
04.10.2026	15.9807	-0.2197
02.10.2026	16.2004	-0.5816
01.10.2026	16.782	-0.2678
30.09.2026	17.0498	+0.5081
29.09.2026	16.5417	-1.2377
28.09.2026	17.7794

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 6.6337

макс: 18.1868

за квартал:

16.0267

Таблица изменений курса zcash : показать

Дата	Курс	+/-
28.10.2026	16.0738	+0.3414
27.10.2026	15.7324	+0.8573
26.10.2026	14.8751	+0.7055
25.10.2026	14.1696	+0.4136
24.10.2026	13.756	-0.4024
23.10.2026	14.1584	-0.3458
22.10.2026	14.5042	-0.2888
21.10.2026	14.793	+0.6813
20.10.2026	14.1117	+0.3617
19.10.2026	13.75	+0.1826
18.10.2026	13.5674	-0.4582
17.10.2026	14.0256	-0.163
16.10.2026	14.1886	-0.0263
15.10.2026	14.2149	-0.5336
14.10.2026	14.7485	+0.3605
13.10.2026	14.388	-0.5835
12.10.2026	14.9715	+0.5097
11.10.2026	14.4618	+0.1569
10.10.2026	14.3049	-0.2797
09.10.2026	14.5846	-0.585
08.10.2026	15.1696	-1.0101
07.10.2026	16.1797	+0.1228
06.10.2026	16.0569	+0.1197
05.10.2026	15.9372	-0.0435
04.10.2026	15.9807	-0.2197
02.10.2026	16.2004	-0.5816
01.10.2026	16.782	-0.2678
30.09.2026	17.0498	+0.5081
29.09.2026	16.5417	-1.2377
28.09.2026	17.7794	-0.4074
27.09.2026	18.1868	+1.0088
25.09.2026	17.178	+0.684
24.09.2026	16.494	-0.4188
23.09.2026	16.9128	+0.7511
22.09.2026	16.1617	+0.1615
21.09.2026	16.0002	-0.1293
20.09.2026	16.1295	-0.462
19.09.2026	16.5915	-0.1521
18.09.2026	16.7436	-0.0862
17.09.2026	16.8298	+2.1997
16.09.2026	14.6301	+2.0963
15.09.2026	12.5338	+0.29
14.09.2026	12.2438	-0.0055
13.09.2026	12.2493	-0.2411
12.09.2026	12.4904	+0.1209
11.09.2026	12.3695	-0.5999
10.09.2026	12.9694	+0.0195
09.09.2026	12.9499	+1.3287
08.09.2026	11.6212	+0.1853
07.09.2026	11.4359	+0.1808
06.09.2026	11.2551	+1.2541
05.09.2026	10.001	+0.2385
04.09.2026	9.7625	+0.5131
03.09.2026	9.2494	+0.0256
02.09.2026	9.2238	+0.0447
01.09.2026	9.1791	-0.1512
31.08.2026	9.3303	-0.2202
30.08.2026	9.5505	+0.261
29.08.2026	9.2895	+0.5915
28.08.2026	8.698	+0.0711
27.08.2026	8.6269	-0.0088
26.08.2026	8.6357	+0.1565
25.08.2026	8.4792	-0.8642
23.08.2026	9.3434	+0.2288
22.08.2026	9.1146	+1.7757
21.08.2026	7.3389	+0.5076
20.08.2026	6.8313	-0.1903
19.08.2026	7.0216	+0.046
18.08.2026	6.9756	+0.0361
17.08.2026	6.9395	+0.1396
16.08.2026	6.7999	-0.0719
15.08.2026	6.8718	+0.2381
14.08.2026	6.6337	-0.1925
13.08.2026	6.8262	-0.0249
12.08.2026	6.8511	-0.1813
11.08.2026	7.0324	-0.4871
10.08.2026	7.5195	-0.0794
09.08.2026	7.5989	+0.0646
08.08.2026	7.5343	-0.268
07.08.2026	7.8023	-0.1546
06.08.2026	7.9569	-0.2231
05.08.2026	8.18	+0.1989
04.08.2026	7.9811	+0.0423
03.08.2026	7.9388	+0.1626
02.08.2026	7.7762	+0.2085
01.08.2026	7.5677	+0.2205
31.07.2026	7.3472	-0.209
30.07.2026	7.5562

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот