Курсы криптовалют к Zcash

Bitcoin 69.7106
Эфириум 2.2581
Tether USDt 0.0008983
BNB 0.64906
XRP 0.001233
USDC 0.0008987
Solana 0.09071
TRON 0.0003046
Hyperliquid 0.0718
Dogecoin 7.539E-5
Monero 0.47171
Chainlink 0.01022
UNUS SED LEO 0.008112
Cardano 0.0001861
Stellar 0.0001634
Decimal 0.0004411
Ethena USDe 0.0008984
Dai 0.0008985
Bitcoin Cash 0.2011

Все криптовалюты » Zcash » Circle tokenized stock (xStock)

Курс Zcash (ZEC) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 14.09.2026 07:03:01 Zcash


	=
Калькулятор ZEC - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Zcash

8.06

Графики

Динамика изменения курса zcash относительно circle tokenized stock (xstock), за 1 ZEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.834

макс: 12.673

за сутки:

12.1273

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 07:03	12.1273	-0.0065
14.09 07:00	12.1338	+0.0881
14.09 06:50	12.0457	+0.07
14.09 06:40	11.9757	-0.0991
14.09 06:30	12.0748	-0.0316
14.09 06:20	12.1064	-0.1231
14.09 06:10	12.2295	+0.0223
14.09 06:00	12.2072	+0.006
14.09 05:50	12.2012	+0.1036
14.09 05:40	12.0976	+0.0291
14.09 05:30	12.0685	+0.0202
14.09 05:20	12.0483	+0.0281
14.09 05:10	12.0202	+0.0021
14.09 05:03	12.0181	+0.0052
14.09 05:00	12.0129	+0.09
14.09 04:50	11.9229	+0.0394
14.09 04:40	11.8835	-0.0634
14.09 04:30	11.9469	+0.0228
14.09 04:20	11.9241	+0.0299
14.09 04:10	11.8942	+0.0108
14.09 04:00	11.8834	+0.0264
14.09 03:50	11.857	-0.0285
14.09 03:40	11.8855	+0.0024
14.09 03:30	11.8831	-0.0475
14.09 03:20	11.9306	-0.0569
14.09 03:10	11.9875	+0.1363
14.09 03:03	11.8512	+0.0172
14.09 03:00	11.834	-0.0367
14.09 02:50	11.8707	+0.0112
14.09 02:40	11.8595	-0.0004
14.09 02:30	11.8599	-0.0202
14.09 02:20	11.8801	-0.0532
14.09 02:10	11.9333	-0.045
14.09 02:00	11.9783	-0.0064
14.09 01:50	11.9847	+0.0144
14.09 01:40	11.9703	+0.0367
14.09 01:30	11.9336	-0.0127
14.09 01:20	11.9463	-0.1084
14.09 01:10	12.0547	-0.0467
14.09 01:03	12.1014	+0.0036
14.09 01:00	12.0978	-0.0484
14.09 00:50	12.1462	-0.0795
14.09 00:40	12.2257	+0.0005
14.09 00:30	12.2252	+0.0073
14.09 00:20	12.2179	+0.0384
14.09 00:10	12.1795	-0.0381
14.09 00:00	12.2176	+0.0057
13.09 23:50	12.2119	+0.0408
13.09 23:40	12.1711	+0.0233
13.09 23:30	12.1478	+0.0857
13.09 23:20	12.0621	+0.0014
13.09 23:10	12.0607	+0.0681
13.09 23:03	11.9926	-0.0142
13.09 23:00	12.0068	+0.0047
13.09 22:50	12.0021	-0.0587
13.09 22:40	12.0608	-0.0597
13.09 22:30	12.1205	+0.0062
13.09 22:20	12.1143	-0.0949
13.09 22:10	12.2092	-0.0069
13.09 22:00	12.2161	-0.0136
13.09 21:50	12.2297	+0.0183
13.09 21:40	12.2114	+0.0343
13.09 21:30	12.1771	-0.022
13.09 21:20	12.1991	-0.0181
13.09 21:10	12.2172	-0.0044
13.09 21:03	12.2216	-0.0107
13.09 21:00	12.2323	-0.0193
13.09 20:50	12.2516	+0.0126
13.09 20:40	12.239	-0.0318
13.09 20:30	12.2708	-0.0145
13.09 20:24	12.2853	+0.0251
13.09 20:10	12.2602	+0.0802
13.09 20:00	12.18	+0.0169
13.09 19:50	12.1631	+0.0106
13.09 19:40	12.1525	-0.0011
13.09 19:30	12.1536	+0.0158
13.09 19:20	12.1378	+0.0172
13.09 19:10	12.1206	+0.0494
13.09 19:03	12.0712	+0.0003
13.09 19:00	12.0709	-0.0138
13.09 18:50	12.0847	+0.0185
13.09 18:40	12.0662	-0.0083
13.09 18:30	12.0745	+0.0377
13.09 18:20	12.0368	-0.0279
13.09 18:10	12.0647	-0.0878
13.09 18:00	12.1525	-0.0098
13.09 17:50	12.1623	+0.0076
13.09 17:40	12.1547	-0.0262
13.09 17:30	12.1809	-0.0295
13.09 17:20	12.2104	+0.0374
13.09 17:10	12.173	-0.0124
13.09 17:03	12.1854	+0.0282
13.09 17:00	12.1572	-0.0001
13.09 16:50	12.1573	-0.0362
13.09 16:40	12.1935	+0.1209
13.09 16:30	12.0726	-0.1138
13.09 16:20	12.1864	-0.0125
13.09 16:10	12.1989	+0.0301
13.09 16:00	12.1688	+0.0112
13.09 15:50	12.1576	+0.0211
13.09 15:40	12.1365	+0.0156
13.09 15:30	12.1209	-0.0321
13.09 15:20	12.153	-0.0133
13.09 15:10	12.1663	+0.0124
13.09 15:03	12.1539	-0.0055
13.09 15:00	12.1594	-0.0475
13.09 14:50	12.2069	+0.0319
13.09 14:40	12.175	+0.0318
13.09 14:30	12.1432	-0.0072
13.09 14:20	12.1504	-0.0027
13.09 14:10	12.1531	+0.0255
13.09 14:00	12.1276	+0.026
13.09 13:50	12.1016	+0.0009
13.09 13:40	12.1007	-0.0252
13.09 13:30	12.1259	+0.0207
13.09 13:20	12.1052	+0.0604
13.09 13:10	12.0448	+0.0101
13.09 13:03	12.0347	+0.0121
13.09 13:00	12.0226	+0.0078
13.09 12:50	12.0148	-0.0687
13.09 12:40	12.0835	-0.1316
13.09 12:30	12.2151	-0.1126
13.09 12:20	12.3277	-0.0079
13.09 12:10	12.3356	+0.0131
13.09 12:00	12.3225	-0.0174
13.09 11:50	12.3399	-0.0758
13.09 11:40	12.4157	-0.0586
13.09 11:30	12.4743	-0.0039
13.09 11:20	12.4782	-0.025
13.09 11:10	12.5032	+0.0006
13.09 11:03	12.5026	+0.0216
13.09 11:00	12.481	-0.0026
13.09 10:50	12.4836	-0.042
13.09 10:40	12.5256	+0.0018
13.09 10:30	12.5238	-0.0063
13.09 10:20	12.5301	-0.0788
13.09 10:10	12.6089	+0.0725
13.09 10:00	12.5364	-0.0142
13.09 09:50	12.5506	+0.03
13.09 09:40	12.5206	-0.0149
13.09 09:30	12.5355	-0.0194
13.09 09:20	12.5549	-0.0584
13.09 09:10	12.6133	-0.0245
13.09 09:03	12.6378	+0.007
13.09 09:00	12.6308	-0.0133
13.09 08:50	12.6441	-0.0289
13.09 08:40	12.673	+0.0789
13.09 08:30	12.5941	-0.0041
13.09 08:20	12.5982	+0.0096
13.09 08:10	12.5886	+0.0335
13.09 08:00	12.5551

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.0432

макс: 13.5582

за неделю:

12.1273

Таблица изменений курса zcash : показать

Дата	Курс	+/-
14.09 07:03	12.1273	+0.0881
14.09 06:50	12.0457	+0.006
14.09 05:50	12.2012	+0.09
14.09 04:50	11.9229	+0.0264
14.09 03:50	11.857	-0.0367
14.09 02:50	11.8707	-0.0064
14.09 01:50	11.9847	-0.0484
14.09 00:50	12.1462	+0.0057
13.09 23:50	12.2119	+0.0047
13.09 22:50	12.0021	-0.0136
13.09 21:50	12.2297	-0.0193
13.09 20:50	12.2516	+0.0169
13.09 19:50	12.1631	-0.0138
13.09 18:50	12.0847	-0.0098
13.09 17:50	12.1623	-0.0001
13.09 16:50	12.1573	+0.0112
13.09 15:50	12.1576	-0.0475
13.09 14:50	12.2069	+0.026
13.09 13:50	12.1016	+0.0078
13.09 12:50	12.0148	-0.0174
13.09 11:50	12.3399	-0.0026
13.09 10:50	12.4836	-0.0142
13.09 09:50	12.5506	-0.0133
13.09 08:50	12.6441	+0.0192
13.09 07:50	12.5359	+0.0064
13.09 06:50	12.4528	+0.0028
13.09 05:50	12.327	-0.0299
13.09 04:50	12.3809	+0.0386
13.09 03:50	12.3	+0.0218
13.09 02:50	12.3215	+0.0142
13.09 01:50	12.3352	-0.0291
13.09 00:50	12.3542	-0.0429
12.09 23:50	12.3764	+0.0156
12.09 22:50	12.2891	-0.0777
12.09 21:50	12.4312	+0.0229
12.09 20:50	12.4369	+0.0238
12.09 19:50	12.4512	-0.0031
12.09 18:50	12.4631	-0.0234
12.09 17:50	12.5065	-0.0108
12.09 16:50	12.5909	-0.0171
12.09 15:50	12.6646	-0.0239
12.09 14:50	12.5493	-0.0093
12.09 13:50	12.5987	+0.024
12.09 12:50	12.5557	+0.0434
12.09 11:50	12.5873	+0.0028
12.09 10:50	12.6091	+0.005
12.09 09:50	12.4307	-0.0369
12.09 08:50	12.4448	+0.0228
12.09 07:50	12.4961	+0.0508
12.09 06:50	12.4463	+0.0104
12.09 05:50	12.505	+0.0391
12.09 04:50	12.4847	-0.0354
12.09 03:50	12.76	+0.0105
12.09 02:50	12.8057	-0.0565
12.09 01:50	12.8055	-0.1387
12.09 00:50	12.9176	+0.0148
11.09 23:50	12.9926	+0.0722
11.09 22:50	12.868	+0.0036
11.09 21:50	12.8744	+0.0843
11.09 20:50	12.7171	+0.0697
11.09 19:50	12.7469	-0.1441
11.09 18:50	12.7977	-0.022
11.09 17:50	12.6169	+0.0255
11.09 16:50	12.6872	-0.13
11.09 15:50	12.4948	+0.0401
11.09 14:50	12.0838	-0.0142
11.09 13:50	12.1289	+0.0493
11.09 12:50	12.0924	-0.0358
11.09 11:50	12.2458	-0.0229
11.09 10:50	12.2407	-0.0024
11.09 09:50	12.0942	+0.0009
11.09 08:50	12.0404	+0.0664
11.09 07:50	11.9495	-0.0327
11.09 06:50	11.9439	+0.012
11.09 05:50	11.9355	-0.0064
11.09 04:50	12.0615	-0.0101
11.09 03:50	12.142	+0.0068
11.09 02:50	12.0822	-0.1431
11.09 01:50	12.4612	-0.0133
11.09 00:50	12.5804	+0.0198
10.09 23:50	12.5354	-0.0099
10.09 22:50	12.3735	+0.0946
10.09 21:50	12.4346	-0.007
10.09 20:50	12.6559	+0.0471
10.09 19:50	12.4	+0.0593
10.09 18:50	12.7467	-0.0487
10.09 17:50	12.783	-0.0813
10.09 16:50	12.8179	-0.078
10.09 15:50	13.3575	-0.0425
10.09 14:50	13.4131	-0.0755
10.09 13:50	13.3771	-0.0023
10.09 12:50	13.3254	+0.0362
10.09 11:50	13.3012	+0.0127
10.09 10:50	13.1464	-0.0075
10.09 09:50	13.2898	-0.0286
10.09 08:50	13.3354	-0.0124
10.09 07:50	13.4506	-0.0143
10.09 06:50	13.4012	+0.0477
10.09 05:50	13.3525	-0.0898
10.09 04:50	13.2733	-0.0955
10.09 03:50	13.3616	+0.0375
10.09 02:50	13.4271	-0.0875
10.09 01:50	13.5193	-0.0091
10.09 00:50	13.484	+0.0448
09.09 23:50	13.4551	+0.01
09.09 22:50	13.4118	+0.0098
09.09 21:50	13.5582	-0.082
09.09 20:50	13.5044	-0.0888
09.09 19:50	13.5299	+0.0027
09.09 18:50	13.4447	-0.0073
09.09 17:50	13.3647	+0.104
09.09 16:50	13.1824	+0.0076
09.09 15:50	12.8751	-0.0239
09.09 14:50	13.0382	+0.0811
09.09 13:50	12.7645	+0.0655
09.09 12:50	12.6932	-0.0019
09.09 11:50	12.6395	-0.0283
09.09 10:50	12.7241	-0.0748
09.09 09:50	12.6177	+0.0417
09.09 08:50	12.4418	+0.1412
09.09 07:50	12.609	+0.007
09.09 06:50	12.3055	+0.0192
09.09 05:50	12.2122	-0.0226
09.09 04:50	12.28	+0.0288
09.09 03:50	12.3546	+0.0001
09.09 02:50	12.3487	-0.0025
09.09 01:50	12.2879	-0.0144
09.09 00:50	12.1615	+0.0123
08.09 23:50	12.0406	-0.0647
08.09 22:50	11.9647	-0.0611
08.09 21:50	12.1191	-0.014
08.09 20:50	12.1945	-0.0246
08.09 19:50	12.2838	-0.0501
08.09 18:50	11.9847	+0.0285
08.09 17:50	11.8962	+0.0703
08.09 16:50	11.6011	+0.0353
08.09 15:50	11.5597	-0.024
08.09 14:50	11.6007	+0.0353
08.09 13:50	11.4292	+0.0555
08.09 12:50	11.3757	+0.0008
08.09 11:50	11.3577	+0.015
08.09 10:50	11.2344	+0.0478
08.09 09:50	11.3074	-0.0052
08.09 08:50	11.2864	+0.0039
08.09 07:50	11.1085	+0.0699
08.09 06:50	11.0432	+0.0224
08.09 05:50	11.0733	-0.0167
08.09 04:50	11.1774	-0.0199
08.09 03:50	11.1636	+0.0494
08.09 02:50	11.1462	+0.0355
08.09 01:50	11.048	+0.0036
08.09 00:50	11.2923	+0.0119
07.09 23:50	11.2787	-0.0124
07.09 22:50	11.3667	+0.0159
07.09 21:50	11.3242	-0.0014
07.09 20:50	11.4402	+0.0264
07.09 19:50	11.3665	-0.1066
07.09 18:50	11.3954	-0.0018
07.09 17:50	11.485	+0.0126
07.09 16:50	11.5148	+0.0091
07.09 15:50	11.5954	-0.0177
07.09 14:50	11.6192	-0.0132
07.09 13:50	11.7159	+0.0043
07.09 12:50	11.5236	+0.0422
07.09 11:50	11.4371	+0.0162
07.09 10:50	11.5405	-0.0191
07.09 09:50	11.6024	-0.115
07.09 08:50	11.5622	+0.0029
07.09 07:50	11.4574

* на графике представлен средесуточный курс zcash в течение последних 30 дней.

мин: 6.6337

макс: 13.5582

за месяц:

12.1273

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	12.2493	-0.2411
12.09.2026	12.4904	+0.1209
11.09.2026	12.3695	-0.5999
10.09.2026	12.9694	+0.0195
09.09.2026	12.9499	+1.3287
08.09.2026	11.6212	+0.1853
07.09.2026	11.4359	+0.1808
06.09.2026	11.2551	+1.2541
05.09.2026	10.001	+0.2385
04.09.2026	9.7625	+0.5131
03.09.2026	9.2494	+0.0256
02.09.2026	9.2238	+0.0447
01.09.2026	9.1791	-0.1512
31.08.2026	9.3303	-0.2202
30.08.2026	9.5505	+0.261
29.08.2026	9.2895	+0.5915
28.08.2026	8.698	+0.0711
27.08.2026	8.6269	-0.0088
26.08.2026	8.6357	+0.1565
25.08.2026	8.4792	-0.8642
23.08.2026	9.3434	+0.2288
22.08.2026	9.1146	+1.7757
21.08.2026	7.3389	+0.5076
20.08.2026	6.8313	-0.1903
19.08.2026	7.0216	+0.046
18.08.2026	6.9756	+0.0361
17.08.2026	6.9395	+0.1396
16.08.2026	6.7999	-0.0719
15.08.2026	6.8718	+0.2381
14.08.2026	6.6337

* на графике представлен средесуточный курс zcash в течение последних 3 месяцев.

мин: 5.2294

макс: 13.5582

за квартал:

12.1273

Таблица изменений курса zcash : показать

Дата	Курс	+/-
13.09.2026	12.2493	-0.2411
12.09.2026	12.4904	+0.1209
11.09.2026	12.3695	-0.5999
10.09.2026	12.9694	+0.0195
09.09.2026	12.9499	+1.3287
08.09.2026	11.6212	+0.1853
07.09.2026	11.4359	+0.1808
06.09.2026	11.2551	+1.2541
05.09.2026	10.001	+0.2385
04.09.2026	9.7625	+0.5131
03.09.2026	9.2494	+0.0256
02.09.2026	9.2238	+0.0447
01.09.2026	9.1791	-0.1512
31.08.2026	9.3303	-0.2202
30.08.2026	9.5505	+0.261
29.08.2026	9.2895	+0.5915
28.08.2026	8.698	+0.0711
27.08.2026	8.6269	-0.0088
26.08.2026	8.6357	+0.1565
25.08.2026	8.4792	-0.8642
23.08.2026	9.3434	+0.2288
22.08.2026	9.1146	+1.7757
21.08.2026	7.3389	+0.5076
20.08.2026	6.8313	-0.1903
19.08.2026	7.0216	+0.046
18.08.2026	6.9756	+0.0361
17.08.2026	6.9395	+0.1396
16.08.2026	6.7999	-0.0719
15.08.2026	6.8718	+0.2381
14.08.2026	6.6337	-0.1925
13.08.2026	6.8262	-0.0249
12.08.2026	6.8511	-0.1813
11.08.2026	7.0324	-0.4871
10.08.2026	7.5195	-0.0794
09.08.2026	7.5989	+0.0646
08.08.2026	7.5343	-0.268
07.08.2026	7.8023	-0.1546
06.08.2026	7.9569	-0.2231
05.08.2026	8.18	+0.1989
04.08.2026	7.9811	+0.0423
03.08.2026	7.9388	+0.1626
02.08.2026	7.7762	+0.2085
01.08.2026	7.5677	+0.2205
31.07.2026	7.3472	-0.209
30.07.2026	7.5562	+0.2228
29.07.2026	7.3334	-0.0422
28.07.2026	7.3756	-0.3298
27.07.2026	7.7054	-0.0463
26.07.2026	7.7517	+0.0388
25.07.2026	7.7129	-0.2848
24.07.2026	7.9977	+0.1023
23.07.2026	7.8954	+0.3225
22.07.2026	7.5729	-0.2616
21.07.2026	7.8345	-0.7386
20.07.2026	8.5731	-0.5107
19.07.2026	9.0838	+0.0244
18.07.2026	9.0594	+0.1015
17.07.2026	8.9579	+0.2183
16.07.2026	8.7396	-0.0555
15.07.2026	8.7951	+0.4162
14.07.2026	8.3789	+0.4002
13.07.2026	7.9787	+0.0918
12.07.2026	7.8869	+0.3097
11.07.2026	7.5772	+0.0237
10.07.2026	7.5535	+0.1711
09.07.2026	7.3824	+0.0707
08.07.2026	7.3117	+0.3116
07.07.2026	7.0001	+0.3074
06.07.2026	6.6927	-0.0343
05.07.2026	6.727	-0.1895
04.07.2026	6.9165	+0.1345
03.07.2026	6.782	+0.0742
02.07.2026	6.7078	+0.2919
01.07.2026	6.4159	+0.7432
30.06.2026	5.6727	+0.4433
29.06.2026	5.2294	-0.0137
28.06.2026	5.2431	-0.2812
27.06.2026	5.5243	-0.2807
26.06.2026	5.805	+0.036
25.06.2026	5.769	+0.2234
24.06.2026	5.5456	+0.0179
23.06.2026	5.5277	-0.0615
22.06.2026	5.5892	-0.0076
21.06.2026	5.5968	-0.2555
20.06.2026	5.8523	+0.1589
19.06.2026	5.6934	-0.0757
18.06.2026	5.7691	-0.3489
17.06.2026	6.118	-0.0967
16.06.2026	6.2147	+0.0782
15.06.2026	6.1365

Комментарии (1)

Без имени 11.04.21 18:16

Почему график на zcah не показывает ничего и цена стоит на месте?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот