Курсы криптовалют к Decimal

Bitcoin 86460.99
Эфириум 2561.88
Tether USDt 1.3423
BNB 792.74
USDC 1.3434
XRP 1.4525
Solana 99.4631
TRON 0.44132
Hyperliquid 74.5775
Dogecoin 0.09414
UNUS SED LEO 13.1376
Zcash 619.38
Monero 476.55
Chainlink 11.2325
Cardano 0.22648
Stellar 0.22894
Canton 0.16204
Dai 1.3433
Bitcoin Cash 288.05

Все криптовалюты » Decimal » Circle tokenized stock (xStock)

Курс Decimal (DEL) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 31.07.2026 08:20:01 Decimal


	=
Калькулятор DEL - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно circle tokenized stock (xstock), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.0112

макс: 0.0126

за сутки:

0.01167

Таблица изменений курса decimal : показать

Дата	Курс	+/-
31.07 08:20	0.01167	-6.0E-5
31.07 08:10	0.01173	-2.0E-5
31.07 08:00	0.01175	-1.0E-5
31.07 07:50	0.01176	-
31.07 07:40	0.01176	+3.0E-5
31.07 07:30	0.01173	+1.0E-5
31.07 07:20	0.01172	+3.0E-5
31.07 07:10	0.01169	+1.0E-5
31.07 07:03	0.01168	-
31.07 07:00	0.01168	-1.0E-5
31.07 06:50	0.01169	-1.0E-5
31.07 06:40	0.0117	-0.00019
31.07 06:30	0.01189	-2.0E-5
31.07 06:20	0.01191	-
31.07 06:10	0.01191	-2.0E-5
31.07 06:00	0.01193	-
31.07 05:50	0.01193	-4.0E-5
31.07 05:40	0.01197	+3.0E-5
31.07 05:30	0.01194	+2.0E-5
31.07 05:20	0.01192	+1.0E-5
31.07 05:10	0.01191	+2.0E-5
31.07 05:03	0.01189	-
31.07 05:00	0.01189	+0.0001
31.07 04:50	0.01179	+3.0E-5
31.07 04:45	0.01176	+6.0E-5
31.07 04:30	0.0117	-3.0E-5
31.07 04:20	0.01173	-4.0E-5
31.07 04:10	0.01177	-4.0E-5
31.07 04:00	0.01181	+3.0E-5
31.07 03:50	0.01178	+3.0E-5
31.07 03:40	0.01175	-
31.07 03:30	0.01175	-
31.07 03:20	0.01175	-5.0E-5
31.07 03:10	0.0118	-2.0E-5
31.07 03:03	0.01182	-
31.07 03:00	0.01182	+1.0E-5
31.07 02:50	0.01181	+1.0E-5
31.07 02:40	0.0118	-2.0E-5
31.07 02:30	0.01182	+2.0E-5
31.07 02:20	0.0118	+1.0E-5
31.07 02:10	0.01179	-2.0E-5
31.07 02:00	0.01181	-
31.07 01:50	0.01181	-2.0E-5
31.07 01:40	0.01183	+3.0E-5
31.07 01:30	0.0118	+1.0E-5
31.07 01:20	0.01179	-1.0E-5
31.07 01:10	0.0118	-3.0E-5
31.07 01:03	0.01183	-4.0E-5
31.07 01:00	0.01187	+1.0E-5
31.07 00:50	0.01186	-
31.07 00:40	0.01186	+1.0E-5
31.07 00:30	0.01185	-
31.07 00:20	0.01185	-2.0E-5
31.07 00:10	0.01187	-5.0E-5
31.07 00:00	0.01192	+0.00055
30.07 23:50	0.01137	-2.0E-5
30.07 23:40	0.01139	+9.0E-5
30.07 23:30	0.0113	+0.0001
30.07 23:20	0.0112	-0.00053
30.07 23:10	0.01173	-3.0E-5
30.07 23:03	0.01176	+4.0E-5
30.07 23:00	0.01172	-3.0E-5
30.07 22:50	0.01175	-4.0E-5
30.07 22:40	0.01179	-2.0E-5
30.07 22:30	0.01181	-2.0E-5
30.07 22:20	0.01183	-0.00024
30.07 22:10	0.01207	-3.0E-5
30.07 22:00	0.0121	-1.0E-5
30.07 21:50	0.01211	+6.0E-5
30.07 21:40	0.01205	-
30.07 21:30	0.01205	-5.0E-5
30.07 21:20	0.0121	+3.0E-5
30.07 21:10	0.01207	+8.0E-5
30.07 21:03	0.01199	-
30.07 21:00	0.01199	-1.0E-5
30.07 20:50	0.012	-2.0E-5
30.07 20:40	0.01202	-6.0E-5
30.07 20:30	0.01208	-1.0E-5
30.07 20:20	0.01209	-5.0E-5
30.07 20:10	0.01214	+3.0E-5
30.07 20:00	0.01211	-4.0E-5
30.07 19:50	0.01215	+5.0E-5
30.07 19:40	0.0121	-5.0E-5
30.07 19:30	0.01215	-1.0E-5
30.07 19:20	0.01216	+3.0E-5
30.07 19:10	0.01213	-2.0E-5
30.07 19:03	0.01215	-1.0E-5
30.07 19:00	0.01216	-
30.07 18:50	0.01216	-7.0E-5
30.07 18:40	0.01223	-5.0E-5
30.07 18:30	0.01228	-2.0E-5
30.07 18:20	0.0123	+1.0E-5
30.07 18:10	0.01229	-8.0E-5
30.07 18:00	0.01237	+5.0E-5
30.07 17:50	0.01232	+9.0E-5
30.07 17:40	0.01223	-1.0E-5
30.07 17:30	0.01224	-0.0001
30.07 17:20	0.01234	+4.0E-5
30.07 17:10	0.0123	+0.00015
30.07 17:03	0.01215	+2.0E-5
30.07 17:00	0.01213	-3.0E-5
30.07 16:50	0.01216	-0.00015
30.07 16:40	0.01231	+0.00021
30.07 16:30	0.0121	+3.0E-5
30.07 16:20	0.01207	-5.0E-5
30.07 16:10	0.01212	-3.0E-5
30.07 16:00	0.01215	-1.0E-5
30.07 15:50	0.01216	-
30.07 15:40	0.01216	-1.0E-5
30.07 15:30	0.01217	+1.0E-5
30.07 15:20	0.01216	-2.0E-5
30.07 15:10	0.01218	+0.00014
30.07 15:03	0.01204	+1.0E-5
30.07 15:00	0.01203	-1.0E-5
30.07 14:50	0.01204	-
30.07 14:40	0.01204	-7.0E-5
30.07 14:30	0.01211	+1.0E-5
30.07 14:20	0.0121	-1.0E-5
30.07 14:10	0.01211	-0.00011
30.07 14:00	0.01222	+2.0E-5
30.07 13:50	0.0122	-4.0E-5
30.07 13:40	0.01224	-3.0E-5
30.07 13:30	0.01227	-4.0E-5
30.07 13:20	0.01231	-
30.07 13:10	0.01231	-2.0E-5
30.07 13:03	0.01233	+1.0E-5
30.07 13:00	0.01232	-2.0E-5
30.07 12:50	0.01234	-1.0E-5
30.07 12:40	0.01235	-
30.07 12:30	0.01235	-6.0E-5
30.07 12:20	0.01241	-1.0E-5
30.07 12:10	0.01242	-2.0E-5
30.07 12:03	0.01244	-
30.07 12:00	0.01244	-2.0E-5
30.07 11:50	0.01246	+1.0E-5
30.07 11:40	0.01245	-4.0E-5
30.07 11:30	0.01249	-1.0E-5
30.07 11:20	0.0125	+2.0E-5
30.07 11:10	0.01248	-1.0E-5
30.07 11:00	0.01249	-1.0E-5
30.07 10:50	0.0125	-8.0E-5
30.07 10:40	0.01258	+2.0E-5
30.07 10:30	0.01256	-3.0E-5
30.07 10:20	0.01259	+3.0E-5
30.07 10:10	0.01256	-3.0E-5
30.07 10:03	0.01259	-1.0E-5
30.07 10:00	0.0126

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0112

макс: 0.01329

за неделю:

0.01167

Таблица изменений курса decimal : показать

Дата	Курс	+/-
31.07 08:20	0.01167	-1.0E-5
31.07 07:50	0.01176	-1.0E-5
31.07 06:50	0.01169	-
31.07 05:50	0.01193	+0.0001
31.07 04:50	0.01179	+3.0E-5
31.07 03:50	0.01178	+1.0E-5
31.07 02:50	0.01181	-
31.07 01:50	0.01181	+1.0E-5
31.07 00:50	0.01186	+0.00055
30.07 23:50	0.01137	-3.0E-5
30.07 22:50	0.01175	-1.0E-5
30.07 21:50	0.01211	-1.0E-5
30.07 20:50	0.012	-4.0E-5
30.07 19:50	0.01215	-
30.07 18:50	0.01216	+5.0E-5
30.07 17:50	0.01232	-3.0E-5
30.07 16:50	0.01216	-1.0E-5
30.07 15:50	0.01216	-1.0E-5
30.07 14:50	0.01204	+2.0E-5
30.07 13:50	0.0122	-2.0E-5
30.07 12:50	0.01234	-2.0E-5
30.07 11:50	0.01246	-1.0E-5
30.07 10:50	0.0125	+3.0E-5
30.07 08:40	0.01257	+2.0E-5
30.07 07:50	0.01257	-
30.07 06:50	0.01256	+2.0E-5
30.07 05:50	0.0125	-1.0E-5
30.07 04:50	0.01244	+2.0E-5
30.07 03:50	0.01256	-1.0E-5
30.07 02:50	0.0125	-2.0E-5
30.07 01:50	0.0126	-6.0E-5
30.07 00:50	0.01286	+4.0E-5
29.07 23:50	0.01269	-5.0E-5
29.07 22:50	0.01282	-0.00015
29.07 21:50	0.01236	-6.0E-5
29.07 20:50	0.01264	-5.0E-5
29.07 19:50	0.01257	+3.0E-5
29.07 18:50	0.01255	-3.0E-5
29.07 17:50	0.0125	+0.00013
29.07 16:50	0.0124	+4.0E-5
29.07 15:50	0.01245	-5.0E-5
29.07 14:50	0.01227	+5.0E-5
29.07 13:50	0.01231	-1.0E-5
29.07 12:50	0.0122	+9.0E-5
29.07 11:50	0.01223	+5.0E-5
29.07 10:50	0.01223	-1.0E-5
29.07 09:50	0.01228	-
29.07 08:50	0.01238	-7.0E-5
29.07 07:50	0.01263	+4.0E-5
29.07 06:50	0.01259	+1.0E-5
29.07 05:50	0.01247	+6.0E-5
29.07 04:50	0.01242	+2.0E-5
29.07 03:50	0.01227	-1.0E-5
29.07 02:50	0.01234	+2.0E-5
29.07 01:50	0.01239	-
29.07 00:50	0.01234	-
28.07 23:50	0.01235	-0.00011
28.07 22:50	0.01252	+3.0E-5
28.07 21:50	0.01241	+6.0E-5
28.07 20:50	0.01272	-0.00014
28.07 19:50	0.01214	+9.0E-5
28.07 18:50	0.01209	-4.0E-5
28.07 17:50	0.01244	-8.0E-5
28.07 16:50	0.01286	-2.0E-5
28.07 15:50	0.0125	-5.0E-5
28.07 14:50	0.01262	+0.00038
28.07 13:50	0.01213	-0.00023
28.07 12:50	0.01236	+4.0E-5
28.07 11:50	0.01212	+2.0E-5
28.07 10:50	0.01212	-
28.07 09:50	0.01216	-1.0E-5
28.07 08:50	0.01231	-
28.07 07:50	0.01232	+1.0E-5
28.07 06:50	0.01226	-1.0E-5
28.07 05:50	0.01238	+2.0E-5
28.07 04:50	0.01232	-1.0E-5
28.07 03:50	0.01225	-1.0E-5
28.07 02:50	0.01219	+6.0E-5
28.07 01:50	0.012	-
28.07 00:50	0.0118	-2.0E-5
27.07 23:50	0.01182	-3.0E-5
27.07 22:50	0.01194	-5.0E-5
27.07 21:50	0.01217	-4.0E-5
27.07 20:50	0.01218	-1.0E-5
27.07 19:50	0.01222	+4.0E-5
27.07 18:50	0.01244	-6.0E-5
27.07 17:50	0.01236	-2.0E-5
27.07 16:50	0.01199	-2.0E-5
27.07 15:50	0.01224	+4.0E-5
27.07 14:50	0.01211	+3.0E-5
27.07 13:50	0.01186	-1.0E-5
27.07 12:50	0.0119	-
27.07 11:50	0.01182	-3.0E-5
27.07 10:50	0.01202	+1.0E-5
27.07 09:50	0.01199	-1.0E-5
27.07 08:50	0.01201	+1.0E-5
27.07 07:50	0.01203	+1.0E-5
27.07 06:50	0.01206	-
27.07 05:50	0.01211	-3.0E-5
27.07 04:50	0.0122	+3.0E-5
27.07 03:50	0.0121	+2.0E-5
27.07 02:50	0.01193	-
27.07 01:50	0.01197	-1.0E-5
27.07 00:50	0.01208	+1.0E-5
26.07 23:50	0.01209	-2.0E-5
26.07 22:50	0.01208	-1.0E-5
26.07 21:50	0.01207	+1.0E-5
26.07 20:50	0.01208	+2.0E-5
26.07 19:50	0.01206	-
26.07 18:50	0.01212	+1.0E-5
26.07 17:50	0.0121	+1.0E-5
26.07 16:50	0.0122	-
26.07 15:50	0.01218	-
26.07 14:50	0.01221	-7.0E-5
26.07 13:50	0.01232	-5.0E-5
26.07 12:50	0.01225	-1.0E-5
26.07 11:50	0.01228	-1.0E-5
26.07 10:50	0.01224	-1.0E-5
26.07 09:50	0.01226	-3.0E-5
26.07 08:50	0.01233	+2.0E-5
26.07 07:50	0.01229	-7.0E-5
26.07 06:50	0.01235	-2.0E-5
26.07 05:50	0.01244	-3.0E-5
26.07 04:50	0.01245	-3.0E-5
26.07 03:50	0.01243	+1.0E-5
26.07 02:50	0.0125	-8.0E-5
26.07 01:50	0.01243	-
26.07 00:50	0.01246	-
25.07 23:50	0.01245	+3.0E-5
25.07 22:50	0.01246	-
25.07 21:50	0.0125	-4.0E-5
25.07 20:50	0.01252	+2.0E-5
25.07 19:50	0.01252	+3.0E-5
25.07 18:50	0.0125	-1.0E-5
25.07 17:50	0.01258	-1.0E-5
25.07 16:50	0.0126	-1.0E-5
25.07 15:50	0.01262	-1.0E-5
25.07 14:50	0.01267	-1.0E-5
25.07 13:50	0.01267	-4.0E-5
25.07 12:50	0.0127	-
25.07 11:50	0.01272	-
25.07 10:50	0.01271	-
25.07 09:50	0.01269	-1.0E-5
25.07 08:50	0.01269	-
25.07 07:50	0.01278	+1.0E-5
25.07 06:50	0.01279	+2.0E-5
25.07 05:50	0.01273	-
25.07 04:50	0.01273	-2.0E-5
25.07 03:50	0.01284	+2.0E-5
25.07 02:50	0.01284	-1.0E-5
25.07 01:50	0.01282	+1.0E-5
25.07 00:50	0.01281	-
24.07 23:50	0.01281	-1.0E-5
24.07 22:50	0.01283	+1.0E-5
24.07 21:50	0.01276	-1.0E-5
24.07 20:50	0.01276	-2.0E-5
24.07 19:50	0.01281	-6.0E-5
24.07 18:50	0.01281	-0.00015
24.07 17:50	0.01329	+0.00014
24.07 16:50	0.01309	+1.0E-5
24.07 15:50	0.01276	-1.0E-5
24.07 14:50	0.01268	+1.0E-5
24.07 13:50	0.01259	-
24.07 12:50	0.01276	-
24.07 11:50	0.01273	-
24.07 10:50	0.01276	+1.0E-5
24.07 09:50	0.01285	-
24.07 08:50	0.01283

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 0.0112

макс: 0.01443

за месяц:

0.01167

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.07.2026	0.01221	-0.00026
29.07.2026	0.01247	+0.00013
28.07.2026	0.01234	+0.00028
27.07.2026	0.01206	-0.00013
26.07.2026	0.01219	-0.00042
25.07.2026	0.01261	-0.00022
24.07.2026	0.01283	+0.0004
23.07.2026	0.01243	+0.00057
22.07.2026	0.01186	+3.0E-5
21.07.2026	0.01183	-0.00112
20.07.2026	0.01295	-0.00045
19.07.2026	0.0134	-0.00029
18.07.2026	0.01369	-1.0E-5
17.07.2026	0.0137	+0.00092
16.07.2026	0.01278	+8.0E-5
15.07.2026	0.0127	-0.00113
14.07.2026	0.01383	-0.0006
13.07.2026	0.01443	+0.00064
12.07.2026	0.01379

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 0.0112

макс: 0.01443

за квартал:

0.01167

Таблица изменений курса decimal : показать

Дата	Курс	+/-
30.07.2026	0.01221	-0.00026
29.07.2026	0.01247	+0.00013
28.07.2026	0.01234	+0.00028
27.07.2026	0.01206	-0.00013
26.07.2026	0.01219	-0.00042
25.07.2026	0.01261	-0.00022
24.07.2026	0.01283	+0.0004
23.07.2026	0.01243	+0.00057
22.07.2026	0.01186	+3.0E-5
21.07.2026	0.01183	-0.00112
20.07.2026	0.01295	-0.00045
19.07.2026	0.0134	-0.00029
18.07.2026	0.01369	-1.0E-5
17.07.2026	0.0137	+0.00092
16.07.2026	0.01278	+8.0E-5
15.07.2026	0.0127	-0.00113
14.07.2026	0.01383	-0.0006
13.07.2026	0.01443	+0.00064
12.07.2026	0.01379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот