Курсы криптовалют к Bitcoin Cash

Bitcoin 346.65
Эфириум 11.2288
Tether USDt 0.004467
BNB 3.2276
XRP 0.006133
USDC 0.004469
Solana 0.45107
TRON 0.001515
Hyperliquid 0.35707
Zcash 4.9727
Dogecoin 0.0003749
Monero 2.3457
Chainlink 0.05082
UNUS SED LEO 0.04034
Cardano 0.0009254
Stellar 0.0008125
Decimal 0.002194
Ethena USDe 0.004468
Dai 0.004468

Все криптовалюты » Bitcoin Cash » Circle tokenized stock (xStock)

Курс Bitcoin Cash (BCH) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 14.09.2026 07:03:01 Bitcoin Cash


	=
Калькулятор BCH - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно circle tokenized stock (xstock), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.4226

макс: 2.504

за сутки:

2.4387

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	2.4387	+0.0016
14.09 07:00	2.4371	+0.0059
14.09 06:50	2.4312	+0.0086
14.09 06:40	2.4226	-0.0148
14.09 06:30	2.4374	-0.0141
14.09 06:20	2.4515	-0.0155
14.09 06:10	2.467	-0.006
14.09 06:00	2.473	-0.0051
14.09 05:50	2.4781	+0.001
14.09 05:40	2.4771	+0.0026
14.09 05:30	2.4745	-0.0075
14.09 05:20	2.482	-0.0106
14.09 05:10	2.4926	+0.0001
14.09 05:03	2.4925	+0.0038
14.09 05:00	2.4887	+0.0062
14.09 04:50	2.4825	-0.0044
14.09 04:40	2.4869	-0.0044
14.09 04:30	2.4913	+0.0036
14.09 04:20	2.4877	+0.0013
14.09 04:10	2.4864	-0.0008
14.09 04:00	2.4872	-0.0023
14.09 03:50	2.4895	-0.0008
14.09 03:40	2.4903	-0.0023
14.09 03:30	2.4926	+0.0038
14.09 03:20	2.4888	-0.0055
14.09 03:10	2.4943	+0.0298
14.09 03:03	2.4645	+0.0027
14.09 03:00	2.4618	-0.0032
14.09 02:50	2.465	-0.0004
14.09 02:40	2.4654	+0.0028
14.09 02:30	2.4626	+0.0041
14.09 02:20	2.4585	+0.0018
14.09 02:10	2.4567	-0.0036
14.09 02:00	2.4603	+0.0045
14.09 01:50	2.4558	+0.0021
14.09 01:40	2.4537	-0.0062
14.09 01:30	2.4599	-0.001
14.09 01:20	2.4609	-0.0057
14.09 01:10	2.4666	-0.0125
14.09 01:03	2.4791	+0.0001
14.09 01:00	2.479	-0.0059
14.09 00:50	2.4849	+0.0018
14.09 00:40	2.4831	-0.0023
14.09 00:30	2.4854	+0.0017
14.09 00:20	2.4837	+0.0011
14.09 00:10	2.4826	-0.005
14.09 00:00	2.4876	+0.0036
13.09 23:50	2.484	+0.001
13.09 23:40	2.483	+0.0039
13.09 23:30	2.4791	+0.0033
13.09 23:20	2.4758	-0.0002
13.09 23:10	2.476	+0.0044
13.09 23:03	2.4716	-0.0016
13.09 23:00	2.4732	+0.0026
13.09 22:50	2.4706	+0.0008
13.09 22:40	2.4698	-0.0013
13.09 22:30	2.4711	+0.0041
13.09 22:20	2.467	-0.0059
13.09 22:10	2.4729	+0.0019
13.09 22:00	2.471	-0.0004
13.09 21:50	2.4714	-0.0003
13.09 21:40	2.4717	+0.002
13.09 21:30	2.4697	-0.0031
13.09 21:20	2.4728	-0.0026
13.09 21:10	2.4754	-0.0027
13.09 21:03	2.4781	-0.0003
13.09 21:00	2.4784	-0.0028
13.09 20:50	2.4812	+0.0017
13.09 20:40	2.4795	-0.0026
13.09 20:30	2.4821	-0.0006
13.09 20:24	2.4827	-0.0033
13.09 20:10	2.486	+0.0059
13.09 20:00	2.4801	+0.0049
13.09 19:50	2.4752	+0.0016
13.09 19:40	2.4736	-0.0007
13.09 19:30	2.4743	+0.0012
13.09 19:20	2.4731	-0.0117
13.09 19:10	2.4848	+0.0032
13.09 19:03	2.4816	+0.0001
13.09 19:00	2.4815	-0.0027
13.09 18:50	2.4842	+0.0058
13.09 18:40	2.4784	-0.0002
13.09 18:30	2.4786	-0.0015
13.09 18:20	2.4801	-0.0097
13.09 18:10	2.4898	-0.0054
13.09 18:00	2.4952	-0.001
13.09 17:50	2.4962	-0.001
13.09 17:40	2.4972	-0.0037
13.09 17:30	2.5009	+0.0029
13.09 17:20	2.498	+0.001
13.09 17:10	2.497	+0.0002
13.09 17:03	2.4968	-0.0042
13.09 17:00	2.501	-0.0012
13.09 16:50	2.5022	-0.0018
13.09 16:40	2.504	+0.0074
13.09 16:30	2.4966	-0.0044
13.09 16:20	2.501	+0.0013
13.09 16:10	2.4997	+0.0054
13.09 16:00	2.4943	+0.0026
13.09 15:50	2.4917	+0.0034
13.09 15:40	2.4883	+0.0033
13.09 15:30	2.485	-0.0005
13.09 15:20	2.4855	+0.0006
13.09 15:10	2.4849	+0.0011
13.09 15:03	2.4838	+0.0007
13.09 15:00	2.4831	-0.0024
13.09 14:50	2.4855	+0.0002
13.09 14:40	2.4853	+0.0036
13.09 14:30	2.4817	+0.0049
13.09 14:20	2.4768	-0.0007
13.09 14:10	2.4775	+0.0065
13.09 14:00	2.471	+0.0023
13.09 13:50	2.4687	-0.0037
13.09 13:40	2.4724	-0.0042
13.09 13:30	2.4766	+0.0058
13.09 13:20	2.4708	-0.0002
13.09 13:10	2.471	-0.0044
13.09 13:03	2.4754	+0.0028
13.09 13:00	2.4726	-0.0039
13.09 12:50	2.4765	-0.0067
13.09 12:40	2.4832	+0.0019
13.09 12:30	2.4813	+0.0058
13.09 12:20	2.4755	+0.0026
13.09 12:10	2.4729	+0.0017
13.09 12:00	2.4712	-0.0022
13.09 11:50	2.4734	-0.0027
13.09 11:40	2.4761	-0.0012
13.09 11:30	2.4773	-0.0055
13.09 11:20	2.4828	-0.0009
13.09 11:10	2.4837	-0.0008
13.09 11:03	2.4845	+0.0052
13.09 11:00	2.4793	-0.0035
13.09 10:50	2.4828	-0.0022
13.09 10:40	2.485	+0.0005
13.09 10:30	2.4845	+0.0051
13.09 10:20	2.4794	-0.0003
13.09 10:10	2.4797	-0.0018
13.09 10:00	2.4815	+0.0034
13.09 09:50	2.4781	-0.0013
13.09 09:40	2.4794	-0.0002
13.09 09:30	2.4796	-0.0003
13.09 09:20	2.4799	-0.0066
13.09 09:10	2.4865	-0.0019
13.09 09:03	2.4884	+0.001
13.09 09:00	2.4874	+0.0051
13.09 08:50	2.4823	-0.0055
13.09 08:40	2.4878	+0.0019
13.09 08:30	2.4859	-0.0003
13.09 08:20	2.4862	+0.0022
13.09 08:10	2.484	+0.0032
13.09 08:00	2.4808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4226

макс: 2.7561

за неделю:

2.4387

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
14.09 07:03	2.4387	+0.0059
14.09 06:50	2.4312	-0.0051
14.09 05:50	2.4781	+0.0062
14.09 04:50	2.4825	-0.0023
14.09 03:50	2.4895	-0.0032
14.09 02:50	2.465	+0.0045
14.09 01:50	2.4558	-0.0059
14.09 00:50	2.4849	+0.0036
13.09 23:50	2.484	+0.0026
13.09 22:50	2.4706	-0.0004
13.09 21:50	2.4714	-0.0028
13.09 20:50	2.4812	+0.0049
13.09 19:50	2.4752	-0.0027
13.09 18:50	2.4842	-0.001
13.09 17:50	2.4962	-0.0012
13.09 16:50	2.5022	+0.0026
13.09 15:50	2.4917	-0.0024
13.09 14:50	2.4855	+0.0023
13.09 13:50	2.4687	-0.0039
13.09 12:50	2.4765	-0.0022
13.09 11:50	2.4734	-0.0035
13.09 10:50	2.4828	+0.0034
13.09 09:50	2.4781	+0.0051
13.09 08:50	2.4823	+0.0014
13.09 07:50	2.4794	+0.0002
13.09 06:50	2.4729	-0.0008
13.09 05:50	2.4706	-
13.09 04:50	2.4828	-0.0005
13.09 03:50	2.4823	+0.0042
13.09 02:50	2.4813	+0.0024
13.09 01:50	2.4757	-0.0012
13.09 00:50	2.4797	-0.0039
12.09 23:50	2.4806	-0.0037
12.09 22:50	2.4815	-0.0077
12.09 21:50	2.4986	-0.0005
12.09 20:50	2.496	+0.0028
12.09 19:50	2.4985	+0.0021
12.09 18:50	2.5202	-0.0011
12.09 17:50	2.5157	+0.0023
12.09 16:50	2.5183	-0.0006
12.09 15:50	2.5194	-0.0069
12.09 14:50	2.5235	-0.0098
12.09 13:50	2.533	+0.0015
12.09 12:50	2.532	-0.0033
12.09 11:50	2.5386	-0.0005
12.09 10:50	2.5426	+0.0003
12.09 09:50	2.5288	-0.0015
12.09 08:50	2.5318	-0.0023
12.09 07:50	2.529	+0.0022
12.09 06:50	2.5394	+0.0022
12.09 05:50	2.5299	-0.0043
12.09 04:50	2.5314	+0.0012
12.09 03:50	2.518	+0.0029
12.09 02:50	2.509	-0.0016
12.09 01:50	2.4969	-0.021
12.09 00:50	2.5128	-0.0065
11.09 23:50	2.5263	+0.0079
11.09 22:50	2.5073	-0.0017
11.09 21:50	2.4945	+0.0098
11.09 20:50	2.5018	+0.0016
11.09 19:50	2.5252	-0.0083
11.09 18:50	2.529	-0.0107
11.09 17:50	2.496	-0.0121
11.09 16:50	2.4998	+0.0009
11.09 15:50	2.4504	-0.002
11.09 14:50	2.4826	+0.0046
11.09 13:50	2.4772	+0.0004
11.09 12:50	2.4807	-0.0028
11.09 11:50	2.4912	+0.0033
11.09 10:50	2.4932	+0.0007
11.09 09:50	2.4864	-0.0037
11.09 08:50	2.5032	+0.0015
11.09 07:50	2.5193	+0.0047
11.09 06:50	2.5298	-0.0016
11.09 05:50	2.532	+0.0048
11.09 04:50	2.5261	+0.0054
11.09 03:50	2.5184	+0.0072
11.09 02:50	2.4973	+0.0037
11.09 01:50	2.5031	+0.0001
11.09 00:50	2.5074	-0.0041
10.09 23:50	2.5199	-0.0012
10.09 22:50	2.4964	+0.0017
10.09 21:50	2.4981	-0.0009
10.09 20:50	2.4933	+0.0195
10.09 19:50	2.4765	+0.0178
10.09 18:50	2.4542	-0.0199
10.09 17:50	2.4825	-0.0083
10.09 16:50	2.5025	-0.0154
10.09 15:50	2.6701	-0.0002
10.09 14:50	2.6783	-0.0011
10.09 13:50	2.6797	-0.0066
10.09 12:50	2.7024	-0.0003
10.09 11:50	2.701	-0.0013
10.09 10:50	2.6839	+0.0008
10.09 09:50	2.6976	+0.0044
10.09 08:50	2.6983	-0.0036
10.09 07:50	2.7064	-0.0041
10.09 06:50	2.709	+0.0007
10.09 05:50	2.7135	+0.0009
10.09 04:50	2.7074	-0.0163
10.09 03:50	2.7137	+0.0071
10.09 02:50	2.7173	-0.0138
10.09 01:50	2.7217	-0.0042
10.09 00:50	2.7561	+0.002
09.09 23:50	2.755	-0.0024
09.09 22:50	2.7333	+0.0042
09.09 21:50	2.749	-0.0029
09.09 20:50	2.7317	+0.0016
09.09 19:50	2.7271	+0.0044
09.09 18:50	2.7227	+0.0034
09.09 17:50	2.6957	+0.0195
09.09 16:50	2.6705	-0.0048
09.09 15:50	2.6447	-0.0048
09.09 14:50	2.6592	+0.0104
09.09 13:50	2.6546	+0.002
09.09 12:50	2.6538	+0.0048
09.09 11:50	2.6433	+0.0004
09.09 10:50	2.6534	-0.0028
09.09 09:50	2.6598	-0.0065
09.09 08:50	2.6658	+0.0024
09.09 07:50	2.6681	+0.0099
09.09 06:50	2.6675	+0.006
09.09 05:50	2.6695	-0.0038
09.09 04:50	2.6729	-0.0021
09.09 03:50	2.6996	-0.003
09.09 02:50	2.7114	+0.0035
09.09 01:50	2.693	-0.0056
09.09 00:50	2.6775	-0.0045
08.09 23:50	2.6761	-0.0121
08.09 22:50	2.6613	-0.018
08.09 21:50	2.6819	-0.0019
08.09 20:50	2.6663	+0.0129
08.09 19:50	2.6477	-0.0021
08.09 18:50	2.6091	+0.0153
08.09 17:50	2.5956	+0.0125
08.09 16:50	2.5631	+0.0076
08.09 15:50	2.5555	-0.0022
08.09 14:50	2.5589	+0.0052
08.09 13:50	2.5616	+0.0027
08.09 12:50	2.568	-0.0047
08.09 11:50	2.5767	-0.0109
08.09 10:50	2.5891	+0.0098
08.09 09:50	2.573	+0.0035
08.09 08:50	2.5856	+0.0015
08.09 07:50	2.5481	+0.0064
08.09 06:50	2.5288	-0.0108
08.09 05:50	2.539	-0.0086
08.09 04:50	2.5588	+0.0051
08.09 03:50	2.5525	+0.0172
08.09 02:50	2.5274	+0.0008
08.09 01:50	2.5197	-0.0003
08.09 00:50	2.5536	+0.0041
07.09 23:50	2.547	-0.0082
07.09 22:50	2.5592	-0.0019
07.09 21:50	2.553	-0.0019
07.09 20:50	2.55	-0.0071
07.09 19:50	2.6258	+0.0024
07.09 18:50	2.5461	+0.0279
07.09 17:50	2.5418	+0.0007
07.09 16:50	2.5379	+0.0149
07.09 15:50	2.5138	+0.0026
07.09 14:50	2.4884	-0.0004
07.09 13:50	2.4928	-0.0032
07.09 12:50	2.4865	+0.0027
07.09 11:50	2.4771	-0.0035
07.09 10:50	2.4789	+0.0021
07.09 09:50	2.4613	-0.0093
07.09 08:50	2.4711	-0.0003
07.09 07:50	2.4654

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 2.4226

макс: 3.2059

за месяц:

2.4387

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	2.4792	-0.0354
12.09.2026	2.5146	+0.0177
11.09.2026	2.4969	-0.1097
10.09.2026	2.6066	-0.0834
09.09.2026	2.69	+0.0915
08.09.2026	2.5985	+0.0887
07.09.2026	2.5098	+0.0055
06.09.2026	2.5043	+0.0284
05.09.2026	2.4759	-0.0352
04.09.2026	2.5111	-0.1557
03.09.2026	2.6668	-0.0959
02.09.2026	2.7627	+0.0758
01.09.2026	2.6869	-0.0618
31.08.2026	2.7487	-0.0522
30.08.2026	2.8009	-0.0005
29.08.2026	2.8014	-0.0194
28.08.2026	2.8208	-0.0893
27.08.2026	2.9101	-0.0108
26.08.2026	2.9209	+0.024
25.08.2026	2.8969	-0.1991
23.08.2026	3.096	-0.1099
22.08.2026	3.2059	+0.1937
21.08.2026	3.0122	+0.387
20.08.2026	2.6252	-0.1195
19.08.2026	2.7447	-0.0511
18.08.2026	2.7958	-0.0051
17.08.2026	2.8009	-0.037
16.08.2026	2.8379	-0.0339
15.08.2026	2.8718	+0.0978
14.08.2026	2.774

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.4226

макс: 3.7829

за квартал:

2.4387

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
13.09.2026	2.4792	-0.0354
12.09.2026	2.5146	+0.0177
11.09.2026	2.4969	-0.1097
10.09.2026	2.6066	-0.0834
09.09.2026	2.69	+0.0915
08.09.2026	2.5985	+0.0887
07.09.2026	2.5098	+0.0055
06.09.2026	2.5043	+0.0284
05.09.2026	2.4759	-0.0352
04.09.2026	2.5111	-0.1557
03.09.2026	2.6668	-0.0959
02.09.2026	2.7627	+0.0758
01.09.2026	2.6869	-0.0618
31.08.2026	2.7487	-0.0522
30.08.2026	2.8009	-0.0005
29.08.2026	2.8014	-0.0194
28.08.2026	2.8208	-0.0893
27.08.2026	2.9101	-0.0108
26.08.2026	2.9209	+0.024
25.08.2026	2.8969	-0.1991
23.08.2026	3.096	-0.1099
22.08.2026	3.2059	+0.1937
21.08.2026	3.0122	+0.387
20.08.2026	2.6252	-0.1195
19.08.2026	2.7447	-0.0511
18.08.2026	2.7958	-0.0051
17.08.2026	2.8009	-0.037
16.08.2026	2.8379	-0.0339
15.08.2026	2.8718	+0.0978
14.08.2026	2.774	-0.1679
13.08.2026	2.9419	-0.0679
12.08.2026	3.0098	-0.0963
11.08.2026	3.1061	-0.0963
10.08.2026	3.2024	+0.0178
09.08.2026	3.1846	-0.0389
08.08.2026	3.2235	-0.0795
07.08.2026	3.303	-0.0901
06.08.2026	3.3931	+0.0193
05.08.2026	3.3738	-0.0895
04.08.2026	3.4633	-0.0226
03.08.2026	3.4859	+0.0225
02.08.2026	3.4634	+0.0548
01.08.2026	3.4086	+0.0407
31.07.2026	3.3679	-0.0501
30.07.2026	3.418	+0.0693
29.07.2026	3.3487	-0.0009
28.07.2026	3.3496	-0.0134
27.07.2026	3.363	+0.021
26.07.2026	3.342	-0.0238
25.07.2026	3.3658	+0.0004
24.07.2026	3.3654	+0.0529
23.07.2026	3.3125	+0.0692
22.07.2026	3.2433	-0.0032
21.07.2026	3.2465	-0.1754
20.07.2026	3.4219	-0.1364
19.07.2026	3.5583	-0.0631
18.07.2026	3.6214	-0.0488
17.07.2026	3.6702	+0.1547
16.07.2026	3.5155	-0.0882
15.07.2026	3.6037	-0.1792
14.07.2026	3.7829	+0.0834
13.07.2026	3.6995	+0.038
12.07.2026	3.6615	-0.024
11.07.2026	3.6855	-0.0311
10.07.2026	3.7166	+0.004
09.07.2026	3.7126	+0.0471
08.07.2026	3.6655	+0.0811
07.07.2026	3.5844	+0.0094
06.07.2026	3.575	+0.0605
05.07.2026	3.5145	+0.0921
04.07.2026	3.4224	+0.0236
03.07.2026	3.3988	+0.0136
02.07.2026	3.3852	+0.0949
01.07.2026	3.2903	+0.4423
30.06.2026	2.848	+0.2054
29.06.2026	2.6426	+0.0325
28.06.2026	2.6101	-0.0608
27.06.2026	2.6709	-0.0849
26.06.2026	2.7558	+0.0543
25.06.2026	2.7015	+0.1304
24.06.2026	2.5711	+0.0701
23.06.2026	2.501	+0.0217
22.06.2026	2.4793	+0.0461
21.06.2026	2.4332	-0.0387
20.06.2026	2.4719	+0.0031
19.06.2026	2.4688	-0.0737
18.06.2026	2.5425	-0.0934
17.06.2026	2.6359	-0.0428
16.06.2026	2.6787	+0.0298
15.06.2026	2.6489

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот