Курсы криптовалют к Bitcoin Cash

Bitcoin 288.55
Эфириум 8.3221
Tether USDt 0.003547
BNB 2.6475
XRP 0.00461
USDC 0.00355
Solana 0.36068
TRON 0.001176
Hyperliquid 0.32473
Zcash 4.6028
Dogecoin 0.0002833
Monero 2.1333
Chainlink 0.04169
UNUS SED LEO 0.03361
Cardano 0.0007243
Stellar 0.0006086
NEAR Protocol 0.01598
Decimal 0.001628
Bitway 0.006054

Все криптовалюты » Bitcoin Cash » Circle tokenized stock (xStock)

Курс Bitcoin Cash (BCH) к Circle tokenized stock (xStock) (CRCLX)

Обновлено: 29.10.2026 17:40:01 Bitcoin Cash


	=
Калькулятор BCH - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно circle tokenized stock (xstock), за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4842

макс: 3.6766

за сутки:

3.5173

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 17:40	3.5173	-
29.10 17:30	3.5173	+0.0117
29.10 17:20	3.5056	+0.0031
29.10 17:10	3.5025	+0.0183
29.10 17:03	3.4842	-0.0001
29.10 17:00	3.4843	-0.0149
29.10 16:50	3.4992	-0.008
29.10 16:40	3.5072	+0.0151
29.10 16:30	3.4921	-0.0023
29.10 16:20	3.4944	-0.0045
29.10 16:14	3.4989	+0.0017
29.10 16:00	3.4972	-0.0047
29.10 15:50	3.5019	-0.0047
29.10 15:40	3.5066	-0.0037
29.10 15:30	3.5103	+0.0023
29.10 15:20	3.508	+0.0022
29.10 15:10	3.5058	-0.0004
29.10 15:03	3.5062	-0.0031
29.10 15:00	3.5093	+0.0005
29.10 14:50	3.5088	-0.0017
29.10 14:40	3.5105	-0.0036
29.10 14:30	3.5141	-0.0056
29.10 14:20	3.5197	+0.0026
29.10 14:10	3.5171	-0.0011
29.10 14:00	3.5182	-0.0067
29.10 13:50	3.5249	+0.0097
29.10 13:40	3.5152	-0.0024
29.10 13:30	3.5176	+0.0073
29.10 13:20	3.5103	+0.0066
29.10 13:10	3.5037	-0.0021
29.10 13:03	3.5058	-0.0013
29.10 13:00	3.5071	-0.0002
29.10 12:50	3.5073	-0.0013
29.10 12:40	3.5086	-0.008
29.10 12:30	3.5166	+0.0017
29.10 12:20	3.5149	+0.0016
29.10 12:10	3.5133	+0.0024
29.10 12:00	3.5109	-0.0031
29.10 11:50	3.514	-0.0014
29.10 11:40	3.5154	-0.0064
29.10 11:30	3.5218	+0.0012
29.10 11:20	3.5206	+0.0159
29.10 11:10	3.5047	-0.0105
29.10 11:03	3.5152	-0.0038
29.10 11:00	3.519	+0.0029
29.10 10:50	3.5161	-0.0023
29.10 10:40	3.5184	-0.002
29.10 10:30	3.5204	+0.0039
29.10 10:20	3.5165	+0.0035
29.10 10:10	3.513	+0.0005
29.10 10:00	3.5125	-0.0017
29.10 09:50	3.5142	-0.0099
29.10 09:40	3.5241	+0.0076
29.10 09:30	3.5165	-0.0118
29.10 09:20	3.5283	-0.0029
29.10 09:10	3.5312	+0.0009
29.10 09:03	3.5303	-0.0039
29.10 09:00	3.5342	+0.0042
29.10 08:50	3.53	+0.0077
29.10 08:40	3.5223	-0.0001
29.10 08:30	3.5224	+0.0048
29.10 08:20	3.5176	+0.0021
29.10 08:10	3.5155	+0.0028
29.10 08:00	3.5127	+0.0003
29.10 07:50	3.5124	+0.0004
29.10 07:40	3.512	-0.0067
29.10 07:30	3.5187	+0.0066
29.10 07:20	3.5121	+0.0009
29.10 07:10	3.5112	+0.0116
29.10 07:03	3.4996	+0.0002
29.10 07:00	3.4994	+0.0119
29.10 06:50	3.4875	-0.0184
29.10 06:40	3.5059	-0.0352
29.10 06:30	3.5411	-0.0195
29.10 06:20	3.5606	-0.01
29.10 06:10	3.5706	+0.0077
29.10 06:00	3.5629	+0.0025
29.10 05:50	3.5604	-0.0044
29.10 05:40	3.5648	-0.0006
29.10 05:30	3.5654	+0.0078
29.10 05:20	3.5576	+0.0004
29.10 05:10	3.5572	-0.0176
29.10 05:03	3.5748	-0.0083
29.10 05:00	3.5831	+0.013
29.10 04:50	3.5701	-0.0105
29.10 04:40	3.5806	-0.0063
29.10 04:30	3.5869	+0.0057
29.10 04:20	3.5812	-0.0066
29.10 04:10	3.5878	+0.0036
29.10 04:00	3.5842	+0.0015
29.10 03:50	3.5827	-0.0093
29.10 03:40	3.592	+0.0012
29.10 03:30	3.5908	+0.0035
29.10 03:20	3.5873	+0.0051
29.10 03:10	3.5822	-0.0079
29.10 03:03	3.5901	-0.0018
29.10 03:00	3.5919	+0.0139
29.10 02:50	3.578	-0.0084
29.10 02:40	3.5864	-0.0049
29.10 02:30	3.5913	-0.0095
29.10 02:20	3.6008	+0.0032
29.10 02:10	3.5976	-0.0107
29.10 02:00	3.6083	-0.0011
29.10 01:50	3.6094	+0.0057
29.10 01:40	3.6037	+0.0041
29.10 01:30	3.5996	+0.0142
29.10 01:20	3.5854	+0.0024
29.10 01:10	3.583	-0.0148
29.10 01:03	3.5978	-0.0076
29.10 01:00	3.6054	+0.0057
29.10 00:50	3.5997	+0.0004
29.10 00:40	3.5993	+0.0041
29.10 00:30	3.5952	+0.0092
29.10 00:20	3.586	-0.0081
29.10 00:10	3.5941	+0.0159
29.10 00:00	3.5782	-0.008
28.10 23:50	3.5862	+0.0202
28.10 23:40	3.566	+0.0115
28.10 23:30	3.5545	-0.0053
28.10 23:20	3.5598	+0.0161
28.10 23:10	3.5437	+0.0193
28.10 23:03	3.5244	-0.0081
28.10 23:00	3.5325	-0.0367
28.10 22:50	3.5692	-0.0172
28.10 22:40	3.5864	+0.007
28.10 22:30	3.5794	-0.0021
28.10 22:20	3.5815	+0.0117
28.10 22:10	3.5698	+0.0094
28.10 22:00	3.5604	+0.0068
28.10 21:50	3.5536	+0.0201
28.10 21:40	3.5335	-0.0098
28.10 21:30	3.5433	-0.0188
28.10 21:20	3.5621	-0.021
28.10 21:10	3.5831	+0.0024
28.10 21:03	3.5807	-0.0001
28.10 21:00	3.5808	-0.0037
28.10 20:50	3.5845	-0.0019
28.10 20:40	3.5864	+0.0154
28.10 20:30	3.571	-0.024
28.10 20:20	3.595	-0.0239
28.10 20:10	3.6189	+0.0011
28.10 20:00	3.6178	-0.0213
28.10 19:50	3.6391	-0.0118
28.10 19:40	3.6509	+0.0086
28.10 19:30	3.6423	-0.0133
28.10 19:20	3.6556	+0.0084
28.10 19:10	3.6472	-0.0153
28.10 19:03	3.6625	-0.0049
28.10 19:00	3.6674	-0.008
28.10 18:50	3.6754	-0.0012
28.10 18:40	3.6766	+0.0034
28.10 18:30	3.6732	+0.0003
28.10 18:20	3.6729	+0.0033
28.10 18:10	3.6696	+0.0088
28.10 18:00	3.6608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1543

макс: 3.6883

за неделю:

3.5173

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
29.10 17:40	3.5173	-0.0149
29.10 16:50	3.4992	-0.0047
29.10 15:50	3.5019	+0.0005
29.10 14:50	3.5088	-0.0067
29.10 13:50	3.5249	-0.0002
29.10 12:50	3.5073	-0.0031
29.10 11:50	3.514	+0.0029
29.10 10:50	3.5161	-0.0017
29.10 09:50	3.5142	+0.0042
29.10 08:50	3.53	+0.0003
29.10 07:50	3.5124	+0.0119
29.10 06:50	3.4875	+0.0025
29.10 05:50	3.5604	+0.013
29.10 04:50	3.5701	+0.0015
29.10 03:50	3.5827	+0.0139
29.10 02:50	3.578	-0.0011
29.10 01:50	3.6094	+0.0057
29.10 00:50	3.5997	-0.008
28.10 23:50	3.5862	-0.0367
28.10 22:50	3.5692	+0.0068
28.10 21:50	3.5536	-0.0037
28.10 20:50	3.5845	-0.0213
28.10 19:50	3.6391	-0.008
28.10 18:50	3.6754	+0.0029
28.10 17:50	3.6579	-0.0082
28.10 16:50	3.662	-0.0058
28.10 15:50	3.6761	+0.0088
28.10 14:50	3.6453	-0.0199
28.10 13:50	3.6589	+0.0123
28.10 12:50	3.6883	+0.0094
28.10 11:50	3.6421	-0.0033
28.10 10:50	3.6668	+0.0082
28.10 09:50	3.6703	+0.0092
28.10 08:50	3.6713	+0.004
28.10 07:50	3.6598	+0.0137
28.10 06:50	3.6411	+0.0163
28.10 05:50	3.6309	-0.0066
28.10 04:50	3.6276	-0.0057
28.10 03:50	3.6521	+0.0169
28.10 02:50	3.6335	+0.001
28.10 01:50	3.5953	+0.0062
28.10 00:50	3.5892	-0.0036
27.10 23:50	3.5675	-0.0066
27.10 22:50	3.5537	-0.0083
27.10 21:50	3.5811	-0.0168
27.10 20:50	3.6399	+0.0001
27.10 19:50	3.6146	-0.0146
27.10 18:50	3.5928	-0.0215
27.10 17:50	3.6105	+0.0203
27.10 16:50	3.5775	-0.0037
27.10 15:50	3.5358	-0.0045
27.10 14:50	3.5105	-0.0051
27.10 13:50	3.5376	-0.0032
27.10 12:50	3.5497	+0.0023
27.10 11:50	3.5399	+0.0135
27.10 10:50	3.5249	+0.0044
27.10 09:50	3.5233	+0.0391
27.10 08:50	3.4948	+0.0011
27.10 07:50	3.5134	-0.0035
27.10 06:50	3.5221	+0.0165
27.10 05:50	3.5119	-0.0057
27.10 04:50	3.5307	+0.001
27.10 03:50	3.5089	+0.0026
27.10 02:50	3.4881	-0.0025
27.10 01:50	3.4831	-0.0029
27.10 00:50	3.4855	+0.0024
26.10 23:50	3.4726	+0.0046
26.10 22:50	3.4852	-0.0093
26.10 21:50	3.4874	-0.0085
26.10 20:50	3.5122	+0.0013
26.10 19:50	3.486	+0.0036
26.10 18:50	3.447	+0.0079
26.10 17:50	3.4532	+0.0123
26.10 16:50	3.4523	+0.0112
26.10 15:50	3.3392	-0.0118
26.10 14:50	3.3652	+0.0035
26.10 13:50	3.3499	-0.0055
26.10 12:50	3.3215	+0.0096
26.10 11:50	3.333	-0.0041
26.10 10:50	3.3013	+0.0094
26.10 09:50	3.3269	+0.006
26.10 08:50	3.3624	+0.0129
26.10 07:50	3.3385	+0.0015
26.10 06:50	3.3239	-0.0005
26.10 05:50	3.3236	+0.0076
26.10 04:50	3.3223	-0.008
26.10 03:50	3.3175	+0.0036
26.10 02:50	3.2815	+0.0015
26.10 01:50	3.2783	-0.0078
26.10 00:50	3.2791	-0.0018
25.10 23:50	3.2721	-0.0125
25.10 22:50	3.2913	+0.0058
25.10 21:50	3.282	-0.0046
25.10 20:50	3.2703	+0.0068
25.10 19:50	3.23	-0.0024
25.10 18:50	3.2353	+0.0135
25.10 17:50	3.213	+0.0004
25.10 16:50	3.2022	+0.0018
25.10 15:50	3.2012	+0.0097
25.10 14:50	3.1974	-0.0019
25.10 13:50	3.2123	-0.0022
25.10 12:50	3.2151	-0.0015
25.10 11:50	3.2082	-0.0001
25.10 10:50	3.2294	-0.0027
25.10 09:50	3.2196	-0.0042
25.10 08:50	3.2368	-0.0049
25.10 07:50	3.2486	+0.0044
25.10 06:50	3.2335	-0.0041
25.10 05:50	3.2341	+0.0005
25.10 04:50	3.2466	-0.0029
25.10 03:50	3.2401	-0.0006
25.10 02:50	3.253	+0.0036
25.10 01:50	3.2282	-0.0008
25.10 00:50	3.2325	+0.0064
24.10 23:50	3.2384	-0.0011
24.10 22:50	3.2305	-0.0019
24.10 21:50	3.2309	+0.0028
24.10 20:50	3.2273	+0.0102
24.10 19:50	3.2185	+0.0037
24.10 18:50	3.2161	-0.0032
24.10 17:50	3.2397	-0.0076
24.10 16:50	3.2703	-0.0023
24.10 15:50	3.2723	+0.0059
24.10 14:50	3.2685	-0.0021
24.10 13:50	3.2627	-0.013
24.10 12:50	3.2503	-0.0035
24.10 11:50	3.2538	-0.0007
24.10 10:50	3.2469	-0.0024
24.10 09:50	3.2615	+0.0021
24.10 08:50	3.2464	+0.0028
24.10 07:50	3.2394	-0.0004
24.10 06:50	3.2368	-0.0042
24.10 05:50	3.2516	+0.0056
24.10 04:50	3.2673	-0.0052
24.10 03:50	3.2897	+0.0072
24.10 02:50	3.2897	-0.05
24.10 01:50	3.2994	-0.0025
24.10 00:50	3.3038	+0.0119
23.10 23:50	3.305	-0.0213
23.10 22:50	3.3249	-0.0065
23.10 21:50	3.3312	+0.0027
23.10 20:50	3.3196	+0.019
23.10 19:50	3.2785	+0.0179
23.10 18:50	3.2833	+0.0025
23.10 17:50	3.2695	+0.0057
23.10 16:50	3.2546	+0.0059
23.10 15:50	3.2863	-0.0028
23.10 14:50	3.2639	-0.0045
23.10 13:50	3.2963	+0.0041
23.10 12:50	3.2875	+0.0067
23.10 11:50	3.2749	-0.0071
23.10 10:50	3.2877	-0.0007
23.10 09:50	3.2543	-0.0053
23.10 08:50	3.2866	+0.0332
23.10 07:50	3.2831	+0.0058
23.10 06:50	3.2594	+0.0045
23.10 05:50	3.2721	+0.0024
23.10 04:50	3.2397	+0.0021
23.10 03:50	3.1907	-0.0025
23.10 02:50	3.2079	+0.0028
23.10 01:50	3.2018	+0.0011
23.10 00:50	3.1961	+0.0063
22.10 23:50	3.1811	-0.0193
22.10 22:50	3.1856	+0.0034
22.10 21:50	3.1972	-0.0062
22.10 20:50	3.2054	-0.0054
22.10 19:50	3.1898	-0.0013
22.10 18:50	3.1543	-0.0016
22.10 17:50	3.1726

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 3.1543

макс: 3.8243

за месяц:

3.5173

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	3.6354	+0.0813
27.10.2026	3.5541	+0.1595
26.10.2026	3.3946	+0.1552
25.10.2026	3.2394	-0.0088
24.10.2026	3.2482	-0.0333
23.10.2026	3.2815	+0.0746
22.10.2026	3.2069	-0.0548
21.10.2026	3.2617	-0.0773
20.10.2026	3.339	+0.0096
19.10.2026	3.3294	+0.0042
18.10.2026	3.3252	-0.0349
17.10.2026	3.3601	+0.067
16.10.2026	3.2931	-0.0451
15.10.2026	3.3382	-0.0055
14.10.2026	3.3437	+0.1003
13.10.2026	3.2434	-0.0454
12.10.2026	3.2888	+0.0269
11.10.2026	3.2619	-0.0042
10.10.2026	3.2661	-0.0557
09.10.2026	3.3218	-0.3046
08.10.2026	3.6264	-0.0892
07.10.2026	3.7156	-0.0302
06.10.2026	3.7458	-0.0543
05.10.2026	3.8001	-0.0242
04.10.2026	3.8243	+0.0949
02.10.2026	3.7294	+0.0087
01.10.2026	3.7207	+0.0366
30.09.2026	3.6841	+0.0677
29.09.2026	3.6164	+0.006
28.09.2026	3.6104

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 2.4088

макс: 3.8243

за квартал:

3.5173

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
28.10.2026	3.6354	+0.0813
27.10.2026	3.5541	+0.1595
26.10.2026	3.3946	+0.1552
25.10.2026	3.2394	-0.0088
24.10.2026	3.2482	-0.0333
23.10.2026	3.2815	+0.0746
22.10.2026	3.2069	-0.0548
21.10.2026	3.2617	-0.0773
20.10.2026	3.339	+0.0096
19.10.2026	3.3294	+0.0042
18.10.2026	3.3252	-0.0349
17.10.2026	3.3601	+0.067
16.10.2026	3.2931	-0.0451
15.10.2026	3.3382	-0.0055
14.10.2026	3.3437	+0.1003
13.10.2026	3.2434	-0.0454
12.10.2026	3.2888	+0.0269
11.10.2026	3.2619	-0.0042
10.10.2026	3.2661	-0.0557
09.10.2026	3.3218	-0.3046
08.10.2026	3.6264	-0.0892
07.10.2026	3.7156	-0.0302
06.10.2026	3.7458	-0.0543
05.10.2026	3.8001	-0.0242
04.10.2026	3.8243	+0.0949
02.10.2026	3.7294	+0.0087
01.10.2026	3.7207	+0.0366
30.09.2026	3.6841	+0.0677
29.09.2026	3.6164	+0.006
28.09.2026	3.6104	-0.1373
27.09.2026	3.7477	+0.0335
25.09.2026	3.7142	+0.0488
24.09.2026	3.6654	-0.029
23.09.2026	3.6944	+0.5167
22.09.2026	3.1777	+0.3936
21.09.2026	2.7841	+0.0404
20.09.2026	2.7437	+0.003
19.09.2026	2.7407	-0.0694
18.09.2026	2.8101	+0.0939
17.09.2026	2.7162	+0.0985
16.09.2026	2.6177	+0.1799
15.09.2026	2.4378	+0.029
14.09.2026	2.4088	-0.0704
13.09.2026	2.4792	-0.0354
12.09.2026	2.5146	+0.0177
11.09.2026	2.4969	-0.1097
10.09.2026	2.6066	-0.0834
09.09.2026	2.69	+0.0915
08.09.2026	2.5985	+0.0887
07.09.2026	2.5098	+0.0055
06.09.2026	2.5043	+0.0284
05.09.2026	2.4759	-0.0352
04.09.2026	2.5111	-0.1557
03.09.2026	2.6668	-0.0959
02.09.2026	2.7627	+0.0758
01.09.2026	2.6869	-0.0618
31.08.2026	2.7487	-0.0522
30.08.2026	2.8009	-0.0005
29.08.2026	2.8014	-0.0194
28.08.2026	2.8208	-0.0893
27.08.2026	2.9101	-0.0108
26.08.2026	2.9209	+0.024
25.08.2026	2.8969	-0.1991
23.08.2026	3.096	-0.1099
22.08.2026	3.2059	+0.1937
21.08.2026	3.0122	+0.387
20.08.2026	2.6252	-0.1195
19.08.2026	2.7447	-0.0511
18.08.2026	2.7958	-0.0051
17.08.2026	2.8009	-0.037
16.08.2026	2.8379	-0.0339
15.08.2026	2.8718	+0.0978
14.08.2026	2.774	-0.1679
13.08.2026	2.9419	-0.0679
12.08.2026	3.0098	-0.0963
11.08.2026	3.1061	-0.0963
10.08.2026	3.2024	+0.0178
09.08.2026	3.1846	-0.0389
08.08.2026	3.2235	-0.0795
07.08.2026	3.303	-0.0901
06.08.2026	3.3931	+0.0193
05.08.2026	3.3738	-0.0895
04.08.2026	3.4633	-0.0226
03.08.2026	3.4859	+0.0225
02.08.2026	3.4634	+0.0548
01.08.2026	3.4086	+0.0407
31.07.2026	3.3679	-0.0501
30.07.2026	3.418

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот