Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Circle tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к Circle tokenized stock (xStock) (CRCLX)

    Обновлено: 14.09.2026 07:03:01Hyperliquid

    =
    Калькулятор HYPE - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно circle tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85614
      макс: 0.87625
      за сутки:
      0.87079  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:030.87079+0.00066
      14.09 07:000.87013+0.00198
      14.09 06:500.86815+0.00497
      14.09 06:400.86318-0.00525
      14.09 06:300.86843-0.00201
      14.09 06:200.87044-0.00439
      14.09 06:100.87483-0.00142
      14.09 06:000.87625+0.00094
      14.09 05:500.87531+0.00174
      14.09 05:400.87357+0.00013
      14.09 05:300.87344+0.00157
      14.09 05:200.87187-0.00256
      14.09 05:100.87443-0.00027
      14.09 05:030.8747+0.00012
      14.09 05:000.87458+0.00424
      14.09 04:500.87034-0.00208
      14.09 04:400.87242-0.00242
      14.09 04:300.87484+0.0028
      14.09 04:200.87204+0.00017
      14.09 04:100.87187-0.00058
      14.09 04:000.87245-0.0008
      14.09 03:500.87325+0.00126
      14.09 03:400.87199-0.00055
      14.09 03:300.87254+0.00291
      14.09 03:200.86963-0.00396
      14.09 03:100.87359+0.01132
      14.09 03:030.86227+0.00106
      14.09 03:000.86121-0.00079
      14.09 02:500.862-0.00138
      14.09 02:400.86338+0.0007
      14.09 02:300.86268+0.00016
      14.09 02:200.86252-5.0E-5
      14.09 02:100.86257-0.0015
      14.09 02:000.86407+0.00135
      14.09 01:500.86272+0.00348
      14.09 01:400.85924-0.00013
      14.09 01:300.85937-0.0029
      14.09 01:200.86227-0.00345
      14.09 01:100.86572-0.00211
      14.09 01:030.86783+0.00022
      14.09 01:000.86761-0.00128
      14.09 00:500.86889-0.00052
      14.09 00:400.86941-0.00123
      14.09 00:300.87064+8.0E-5
      14.09 00:200.87056-
      14.09 00:100.87056-0.00208
      14.09 00:000.87264+0.00115
      13.09 23:500.87149+0.00039
      13.09 23:400.8711+0.00184
      13.09 23:300.86926+0.00437
      13.09 23:200.86489+0.00132
      13.09 23:100.86357+0.00178
      13.09 23:030.86179-0.0003
      13.09 23:000.86209-0.00025
      13.09 22:500.86234-0.00027
      13.09 22:400.86261+0.00014
      13.09 22:300.86247+0.00145
      13.09 22:200.86102-0.00452
      13.09 22:100.86554+0.00135
      13.09 22:000.86419+0.00016
      13.09 21:500.86403-2.0E-5
      13.09 21:400.86405+0.00124
      13.09 21:300.86281-0.00149
      13.09 21:200.8643-0.00116
      13.09 21:100.86546+0.00035
      13.09 21:030.86511+0.00046
      13.09 21:000.86465-0.0006
      13.09 20:500.86525+0.00106
      13.09 20:400.86419-0.00252
      13.09 20:300.86671-0.00042
      13.09 20:240.86713+0.00021
      13.09 20:100.86692+0.00022
      13.09 20:000.8667+0.00103
      13.09 19:500.86567-0.00075
      13.09 19:400.86642-0.00165
      13.09 19:300.86807+0.0005
      13.09 19:200.86757+0.00076
      13.09 19:100.86681+0.00136
      13.09 19:030.86545+8.0E-5
      13.09 19:000.86537-0.00264
      13.09 18:500.86801+0.00114
      13.09 18:400.86687-0.00097
      13.09 18:300.86784+0.00175
      13.09 18:200.86609-0.0002
      13.09 18:100.86629-0.00325
      13.09 18:000.86954-0.00013
      13.09 17:500.86967+0.00118
      13.09 17:400.86849-0.00011
      13.09 17:300.8686+0.00062
      13.09 17:200.86798+0.0019
      13.09 17:100.86608-0.00174
      13.09 17:030.86782+0.00063
      13.09 17:000.86719+0.00063
      13.09 16:500.86656+0.00107
      13.09 16:400.86549+0.00552
      13.09 16:300.85997-0.00665
      13.09 16:200.86662-0.00123
      13.09 16:100.86785+0.0024
      13.09 16:000.86545+0.00248
      13.09 15:500.86297+0.00012
      13.09 15:400.86285+0.00129
      13.09 15:300.86156-0.00059
      13.09 15:200.86215-6.0E-5
      13.09 15:100.86221+0.0008
      13.09 15:030.86141-6.0E-5
      13.09 15:000.86147-0.00021
      13.09 14:500.86168+0.00041
      13.09 14:400.86127+0.00041
      13.09 14:300.86086+0.0024
      13.09 14:200.85846-0.00071
      13.09 14:100.85917+0.00267
      13.09 14:000.8565+0.00036
      13.09 13:500.85614-0.00449
      13.09 13:400.86063-0.00235
      13.09 13:300.86298+0.00102
      13.09 13:200.86196-0.00081
      13.09 13:100.86277-0.00205
      13.09 13:030.86482+0.00078
      13.09 13:000.86404-0.00236
      13.09 12:500.8664-8.0E-5
      13.09 12:400.86648+0.00121
      13.09 12:300.86527+0.00232
      13.09 12:200.86295-0.00258
      13.09 12:100.86553+0.00048
      13.09 12:000.86505-0.00125
      13.09 11:500.8663+0.00168
      13.09 11:400.86462-0.00324
      13.09 11:300.86786+0.00071
      13.09 11:200.86715-0.00048
      13.09 11:100.86763-0.0008
      13.09 11:030.86843+0.00157
      13.09 11:000.86686-0.00069
      13.09 10:500.86755-0.00081
      13.09 10:400.86836-0.00082
      13.09 10:300.86918+0.00051
      13.09 10:200.86867-0.00138
      13.09 10:100.87005+0.0006
      13.09 10:000.86945+0.00109
      13.09 09:500.86836-0.00028
      13.09 09:400.86864-0.00012
      13.09 09:300.86876-0.00193
      13.09 09:200.87069-0.00188
      13.09 09:100.87257-0.00118
      13.09 09:030.87375+0.00021
      13.09 09:000.87354+0.00132
      13.09 08:500.87222-0.00099
      13.09 08:400.87321+0.00095
      13.09 08:300.87226-0.00061
      13.09 08:200.87287+0.00164
      13.09 08:100.87123+0.00142
      13.09 08:000.86981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82182
      макс: 0.92098
      за неделю:
        0.87079

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      14.09 07:030.87079+0.00198
      14.09 06:500.86815+0.00094
      14.09 05:500.87531+0.00424
      14.09 04:500.87034-0.0008
      14.09 03:500.87325-0.00079
      14.09 02:500.862+0.00135
      14.09 01:500.86272-0.00128
      14.09 00:500.86889+0.00115
      13.09 23:500.87149-0.00025
      13.09 22:500.86234+0.00016
      13.09 21:500.86403-0.0006
      13.09 20:500.86525+0.00103
      13.09 19:500.86567-0.00264
      13.09 18:500.86801-0.00013
      13.09 17:500.86967+0.00063
      13.09 16:500.86656+0.00248
      13.09 15:500.86297-0.00021
      13.09 14:500.86168+0.00036
      13.09 13:500.85614-0.00236
      13.09 12:500.8664-0.00125
      13.09 11:500.8663-0.00069
      13.09 10:500.86755+0.00109
      13.09 09:500.86836+0.00132
      13.09 08:500.87222+0.00102
      13.09 07:500.86879-0.00054
      13.09 06:500.86962+7.0E-5
      13.09 05:500.86869-0.00094
      13.09 04:500.8703-0.0003
      13.09 03:500.8688+0.00044
      13.09 02:500.87476+0.00086
      13.09 01:500.87434-0.00028
      13.09 00:500.87467-0.00094
      12.09 23:500.87791+0.00015
      12.09 22:500.87486-0.00177
      12.09 21:500.88102-0.00086
      12.09 20:500.88202+0.00251
      12.09 19:500.87586+0.00024
      12.09 18:500.87739-0.00078
      12.09 17:500.8769-0.00016
      12.09 16:500.87644-0.00085
      12.09 15:500.87569-0.00189
      12.09 14:500.87602+0.00029
      12.09 13:500.87183+0.00075
      12.09 12:500.86679-0.0005
      12.09 11:500.86962-0.00046
      12.09 10:500.86728-0.00029
      12.09 09:500.866-0.00103
      12.09 08:500.86625-0.0012
      12.09 07:500.86491+0.00093
      12.09 06:500.8679+0.00179
      12.09 05:500.86698-0.00034
      12.09 04:500.86467-0.00063
      12.09 03:500.86605+0.00031
      12.09 02:500.87438-0.00162
      12.09 01:500.87156-0.00455
      12.09 00:500.88424-0.00326
      11.09 23:500.89004+0.00309
      11.09 22:500.88621-0.00334
      11.09 21:500.88447+0.00503
      11.09 20:500.88208-0.0008
      11.09 19:500.88602+5.0E-5
      11.09 18:500.88821-0.00366
      11.09 17:500.88289-0.0065
      11.09 16:500.88748-0.00553
      11.09 15:500.88134-0.00153
      11.09 14:500.8738+0.00082
      11.09 13:500.87285+0.00159
      11.09 12:500.87403-0.00016
      11.09 11:500.88017-0.00016
      11.09 10:500.87831+0.0029
      11.09 09:500.874-0.00068
      11.09 08:500.87855+0.00153
      11.09 07:500.87683+0.00086
      11.09 06:500.8782+0.0017
      11.09 05:500.87663-0.00065
      11.09 04:500.88256+0.00192
      11.09 03:500.88205-0.00361
      11.09 02:500.88246-0.0013
      11.09 01:500.88844-0.00139
      11.09 00:500.89149+0.00013
      10.09 23:500.89201-0.00075
      10.09 22:500.88225+0.00268
      10.09 21:500.88656+0.00014
      10.09 20:500.88213+0.00405
      10.09 19:500.87477+0.00402
      10.09 18:500.8794-0.00093
      10.09 17:500.87963-0.00737
      10.09 16:500.89001-0.00543
      10.09 15:500.90263-0.00128
      10.09 14:500.9055-0.00192
      10.09 13:500.90373-0.00349
      10.09 12:500.90595-0.00083
      10.09 11:500.90673+0.00108
      10.09 10:500.89959-0.00114
      10.09 09:500.90528+0.00178
      10.09 08:500.90188-0.00024
      10.09 07:500.90875-0.00111
      10.09 06:500.90629-0.00187
      10.09 05:500.90767+0.00057
      10.09 04:500.89982-0.00591
      10.09 03:500.89879+0.00293
      10.09 02:500.90102-0.00587
      10.09 01:500.90418-0.00404
      10.09 00:500.92098+0.00454
      09.09 23:500.91881-0.00309
      09.09 22:500.91196-0.00066
      09.09 21:500.91833+0.00028
      09.09 20:500.91796+0.00068
      09.09 19:500.90215+0.00073
      09.09 18:500.89974+0.00119
      09.09 17:500.89873+0.00894
      09.09 16:500.89296-0.00189
      09.09 15:500.88549-0.0024
      09.09 14:500.8869+0.00462
      09.09 13:500.88483+0.00259
      09.09 12:500.88328+0.00178
      09.09 11:500.87872+0.00133
      09.09 10:500.88816+0.00064
      09.09 09:500.88863+0.0001
      09.09 08:500.88227+0.00184
      09.09 07:500.88074+0.00111
      09.09 06:500.88261+0.00121
      09.09 05:500.88707-0.00407
      09.09 04:500.88738+0.00049
      09.09 03:500.89278+0.00112
      09.09 02:500.89129+0.00037
      09.09 01:500.88484+0.0002
      09.09 00:500.87807-0.00122
      08.09 23:500.87985-0.0029
      08.09 22:500.8738+0.00014
      08.09 21:500.87449+0.00011
      08.09 20:500.86892+0.00245
      08.09 19:500.86393-0.00284
      08.09 18:500.8513+0.00469
      08.09 17:500.84513+0.00602
      08.09 16:500.83325+0.00211
      08.09 15:500.83038-0.00288
      08.09 14:500.83457+0.00096
      08.09 13:500.83599-0.00038
      08.09 12:500.83987-0.00024
      08.09 11:500.84482-0.00112
      08.09 10:500.84384+0.00549
      08.09 09:500.83666+0.00171
      08.09 08:500.84027+0.00214
      08.09 07:500.83171+0.00208
      08.09 06:500.82182-0.00052
      08.09 05:500.82801-0.00174
      08.09 04:500.83315-0.00026
      08.09 03:500.83291+0.00463
      08.09 02:500.83214+0.0011
      08.09 01:500.83394-0.00058
      08.09 00:500.83462-0.00011
      07.09 23:500.8344-0.00017
      07.09 22:500.83458+0.00074
      07.09 21:500.83376-0.00043
      07.09 20:500.83368-0.00097
      07.09 19:500.84062-0.00109
      07.09 18:500.838+0.00196
      07.09 17:500.84867-0.00173
      07.09 16:500.85499-0.00158
      07.09 15:500.85519-0.00025
      07.09 14:500.85283+0.00121
      07.09 13:500.85036+0.00087
      07.09 12:500.84709+0.00245
      07.09 11:500.84027-0.00111
      07.09 10:500.8423+0.00197
      07.09 09:500.83132-0.00088
      07.09 08:500.82943-0.00035
      07.09 07:500.82882
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.76449
      макс: 0.93554
      за месяц:
      0.87079  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.20260.86663-0.00536
      12.09.20260.87199-0.00693
      11.09.20260.87892-0.01597
      10.09.20260.89489-0.00042
      09.09.20260.89531+0.04673
      08.09.20260.84858+0.01013
      07.09.20260.83845-0.00613
      06.09.20260.84458+0.00974
      05.09.20260.83484-0.01144
      04.09.20260.84628-0.03371
      03.09.20260.87999-0.04364
      02.09.20260.92363+0.01901
      01.09.20260.90462-0.01059
      31.08.20260.91521-0.02033
      30.08.20260.93554+0.00142
      29.08.20260.93412+0.03234
      28.08.20260.90178+0.00295
      27.08.20260.89883+0.00038
      26.08.20260.89845+0.02698
      25.08.20260.87147-0.0341
      23.08.20260.90557+0.01422
      22.08.20260.89135+0.03734
      21.08.20260.85401-0.01706
      20.08.20260.87107+0.04966
      19.08.20260.82141+0.00908
      18.08.20260.81233+0.00491
      17.08.20260.80742+0.00921
      16.08.20260.79821+0.00611
      15.08.20260.7921+0.02761
      14.08.20260.76449
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.76449
      макс: 1.0579
      за квартал:
        0.87079
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      13.09.20260.86663-0.00536
      12.09.20260.87199-0.00693
      11.09.20260.87892-0.01597
      10.09.20260.89489-0.00042
      09.09.20260.89531+0.04673
      08.09.20260.84858+0.01013
      07.09.20260.83845-0.00613
      06.09.20260.84458+0.00974
      05.09.20260.83484-0.01144
      04.09.20260.84628-0.03371
      03.09.20260.87999-0.04364
      02.09.20260.92363+0.01901
      01.09.20260.90462-0.01059
      31.08.20260.91521-0.02033
      30.08.20260.93554+0.00142
      29.08.20260.93412+0.03234
      28.08.20260.90178+0.00295
      27.08.20260.89883+0.00038
      26.08.20260.89845+0.02698
      25.08.20260.87147-0.0341
      23.08.20260.90557+0.01422
      22.08.20260.89135+0.03734
      21.08.20260.85401-0.01706
      20.08.20260.87107+0.04966
      19.08.20260.82141+0.00908
      18.08.20260.81233+0.00491
      17.08.20260.80742+0.00921
      16.08.20260.79821+0.00611
      15.08.20260.7921+0.02761
      14.08.20260.76449-0.03217
      13.08.20260.79666+0.01416
      12.08.20260.7825-0.01391
      11.08.20260.79641-0.01838
      10.08.20260.81479+0.00947
      09.08.20260.80532-0.00767
      08.08.20260.81299-0.03892
      07.08.20260.85191-0.03878
      06.08.20260.89069-0.00944
      05.08.20260.90013+0.00873
      04.08.20260.8914+0.01386
      03.08.20260.87754+0.02352
      02.08.20260.85402+0.00315
      01.08.20260.85087-0.01847
      31.07.20260.86934+0.00222
      30.07.20260.86712+0.00229
      29.07.20260.86483-0.00359
      28.07.20260.86842-0.04451
      27.07.20260.91293-0.01282
      26.07.20260.92575+0.00227
      25.07.20260.92348-0.00897
      24.07.20260.93245+0.02596
      23.07.20260.90649+0.03924
      22.07.20260.86725-0.03107
      21.07.20260.89832-0.07562
      20.07.20260.97394-0.02389
      19.07.20260.99783+0.0163
      18.07.20260.98153-0.01714
      17.07.20260.99867-0.02433
      16.07.20261.023-0.0219
      15.07.20261.0449+0.0143
      14.07.20261.0306+0.0219
      13.07.20261.0087+0.001
      12.07.20261.0077+0.0042
      11.07.20261.0035-0.0247
      10.07.20261.0282-0.0297
      09.07.20261.0579+0.0012
      08.07.20261.0567-0.001
      07.07.20261.0577+0.0073
      06.07.20261.0504+0.0338
      05.07.20261.0166-0.0369
      04.07.20261.0535+0.0169
      03.07.20261.0366+0.0281
      02.07.20261.0085-0.0005
      01.07.20261.009+0.07701
      30.06.20260.93199+0.07177
      29.06.20260.86022+0.01663
      28.06.20260.84359-0.01406
      27.06.20260.85765-0.0397
      26.06.20260.89735+0.00787
      25.06.20260.88948+0.05862
      24.06.20260.83086+0.00441
      23.06.20260.82645-0.01088
      22.06.20260.83733-0.00308
      21.06.20260.84041-0.03145
      20.06.20260.87186+0.01109
      19.06.20260.86077-0.00752
      18.06.20260.86829-0.03138
      17.06.20260.89967+0.01569
      16.06.20260.88398+0.08248
      15.06.20260.8015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.