Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Circle tokenized stock (xStock)

    Курс Hyperliquid (HYPE) к Circle tokenized stock (xStock) (CRCLX)

    Обновлено: 29.10.2026 12:40:02Hyperliquid

    =
    Калькулятор HYPE - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно circle tokenized stock (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.98815
      макс: 1.0134
      за сутки:
        0.99346

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 12:400.99346-0.00087
      29.10 12:300.99433-0.0006
      29.10 12:200.99493+0.00195
      29.10 12:100.99298-0.00022
      29.10 12:000.9932-0.00159
      29.10 11:500.99479-3.0E-5
      29.10 11:400.99482+0.00062
      29.10 11:300.9942-0.00045
      29.10 11:200.99465+0.0018
      29.10 11:100.99285-0.00047
      29.10 11:030.99332+0.00021
      29.10 11:000.99311+0.00078
      29.10 10:500.99233+0.00115
      29.10 10:400.99118-0.00118
      29.10 10:300.99236-0.00101
      29.10 10:200.99337-0.00053
      29.10 10:100.9939-0.00055
      29.10 10:000.99445+0.0002
      29.10 09:500.99425-0.0009
      29.10 09:400.99515+0.00074
      29.10 09:300.99441-0.00076
      29.10 09:200.99517-0.0001
      29.10 09:100.99527+0.00063
      29.10 09:030.99464-0.00046
      29.10 09:000.9951+0.00047
      29.10 08:500.99463+0.00134
      29.10 08:400.99329-0.00103
      29.10 08:300.99432-2.0E-5
      29.10 08:200.99434+0.00146
      29.10 08:100.99288+0.00034
      29.10 08:000.99254+0.00035
      29.10 07:500.99219+0.00017
      29.10 07:400.99202-0.00066
      29.10 07:300.99268+0.00067
      29.10 07:200.99201+0.00184
      29.10 07:100.99017+0.00098
      29.10 07:030.98919-6.0E-5
      29.10 07:000.98925-0.00038
      29.10 06:500.98963-0.0001
      29.10 06:400.98973-4.0E-5
      29.10 06:300.98977-0.00098
      29.10 06:200.99075-5.0E-5
      29.10 06:100.9908+0.00011
      29.10 06:000.99069-0.00019
      29.10 05:500.99088-0.00047
      29.10 05:400.99135-0.00025
      29.10 05:300.9916-0.00114
      29.10 05:200.99274+0.00077
      29.10 05:100.99197-0.00354
      29.10 05:030.99551-0.00258
      29.10 05:000.99809-0.00211
      29.10 04:501.0002+0.0023
      29.10 04:400.9979-0.00096
      29.10 04:300.99886-0.0007
      29.10 04:200.99956+0.00039
      29.10 04:100.99917+0.00078
      29.10 04:000.99839-0.00159
      29.10 03:500.99998-0.00122
      29.10 03:401.0012+0.0008
      29.10 03:301.0004-0.0016
      29.10 03:201.002+0.0003
      29.10 03:101.0017-0.0004
      29.10 03:031.0021-0.0012
      29.10 03:001.0033+0.0017
      29.10 02:501.0016+0.0001
      29.10 02:401.0015+0.0003
      29.10 02:301.0012-0.0013
      29.10 02:201.0025-0.0005
      29.10 02:101.003-0.0024
      29.10 02:001.0054-0.0005
      29.10 01:501.0059-0.0007
      29.10 01:401.0066+0.0002
      29.10 01:301.0064+0.0016
      29.10 01:201.0048+0.0014
      29.10 01:101.0034-0.0041
      29.10 01:031.0075-0.0007
      29.10 01:001.0082+0.0007
      29.10 00:501.0075-0.0003
      29.10 00:401.0078+0.0009
      29.10 00:301.0069-0.0003
      29.10 00:201.0072-0.0003
      29.10 00:101.0075+0.0041
      29.10 00:001.0034+0.0007
      28.10 23:501.0027-0.0001
      28.10 23:401.0028+0.0002
      28.10 23:301.0026-0.0015
      28.10 23:201.0041+0.0033
      28.10 23:101.0008+0.0029
      28.10 23:030.9979-0.0025
      28.10 23:001.0004-0.0087
      28.10 22:501.0091-0.0043
      28.10 22:401.0134+0.0023
      28.10 22:301.0111-0.0018
      28.10 22:201.0129-
      28.10 22:101.0129+0.0004
      28.10 22:001.0125+0.0047
      28.10 21:501.0078+0.0043
      28.10 21:401.0035-0.0039
      28.10 21:301.0074-0.0039
      28.10 21:201.0113+0.0018
      28.10 21:101.0095+0.0038
      28.10 21:031.0057+0.0011
      28.10 21:001.0046-0.0034
      28.10 20:501.008+0.0017
      28.10 20:401.0063+0.0013
      28.10 20:301.005-0.0015
      28.10 20:201.0065-0.0012
      28.10 20:101.0077+0.0023
      28.10 20:001.0054-0.0004
      28.10 19:501.0058-0.0014
      28.10 19:401.0072+0.0018
      28.10 19:301.0054+0.0013
      28.10 19:201.0041+0.00468
      28.10 19:100.99942+0.00028
      28.10 19:030.99914-0.00106
      28.10 19:001.0002-0.0007
      28.10 18:501.0009+0.00126
      28.10 18:400.99964-0.00096
      28.10 18:301.0006+0.0004
      28.10 18:201.0002+0.00315
      28.10 18:100.99705+0.00113
      28.10 18:000.99592+1.0E-5
      28.10 17:500.99591-0.00059
      28.10 17:400.9965-0.00241
      28.10 17:300.99891+0.00171
      28.10 17:200.9972+0.00156
      28.10 17:100.99564+0.00178
      28.10 17:030.99386+0.00513
      28.10 17:000.98873-0.00382
      28.10 16:500.99255+0.0044
      28.10 16:400.98815-0.00961
      28.10 16:300.99776+0.00055
      28.10 16:200.99721-0.00075
      28.10 16:100.99796-0.00168
      28.10 16:000.99964-0.00146
      28.10 15:501.0011-0.001
      28.10 15:401.0021+0.0008
      28.10 15:301.0013+0.0012
      28.10 15:201.0001+0.00187
      28.10 15:100.99823+0.00079
      28.10 15:030.99744+0.00061
      28.10 15:000.99683+0.00088
      28.10 14:500.99595+0.00063
      28.10 14:400.99532-0.00151
      28.10 14:300.99683+0.00107
      28.10 14:200.99576+0.00294
      28.10 14:100.99282-0.00178
      28.10 14:000.9946-0.0073
      28.10 13:501.0019-0.0014
      28.10 13:401.0033-0.0001
      28.10 13:301.0034+0.0018
      28.10 13:201.0016-0.0037
      28.10 13:101.0053+0.0043
      28.10 13:031.001+0.0003
      28.10 13:001.0007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89045
      макс: 1.0134
      за неделю:
      0.99346  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 12:400.99346-0.00159
      29.10 11:500.99479+0.00078
      29.10 10:500.99233+0.0002
      29.10 09:500.99425+0.00047
      29.10 08:500.99463+0.00035
      29.10 07:500.99219-0.00038
      29.10 06:500.98963-0.00019
      29.10 05:500.99088-0.00211
      29.10 04:501.0002-0.00159
      29.10 03:500.99998+0.0017
      29.10 02:501.0016-0.0005
      29.10 01:501.0059+0.0007
      29.10 00:501.0075+0.0007
      28.10 23:501.0027-0.0087
      28.10 22:501.0091+0.0047
      28.10 21:501.0078-0.0034
      28.10 20:501.008-0.0004
      28.10 19:501.0058-0.0007
      28.10 18:501.0009+1.0E-5
      28.10 17:500.99591-0.00382
      28.10 16:500.99255-0.00146
      28.10 15:501.0011+0.00088
      28.10 14:500.99595-0.0073
      28.10 13:501.0019-0.0003
      28.10 12:501.001+0.00419
      28.10 11:500.99396-0.003
      28.10 10:500.9999-0.0012
      28.10 09:501.0025+0.00044
      28.10 08:500.99976+0.0011
      28.10 07:501.001+0.00299
      28.10 06:500.99731-0.0003
      28.10 05:501.0042-0.0003
      28.10 04:501.0086+0.004
      28.10 03:501.0089-0.0005
      28.10 02:501.0028+0.0008
      28.10 01:501.0039-0.00208
      28.10 00:501.0012+0.00012
      27.10 23:500.9994-0.00642
      27.10 22:501.004-0.0007
      27.10 21:501.007+0.0006
      27.10 20:501.0025+0.0003
      27.10 19:500.9999-0.00265
      27.10 18:500.98806-0.00439
      27.10 17:500.98981+0.0029
      27.10 16:500.99337-0.00148
      27.10 15:500.97883+0.0005
      27.10 14:500.97325+0.00226
      27.10 13:500.97538-0.00027
      27.10 12:500.97879+0.00083
      27.10 11:500.97799+0.0015
      27.10 10:500.97788+0.00152
      27.10 09:500.97348+0.00168
      27.10 08:500.96959+8.0E-5
      27.10 07:500.97126-0.00014
      27.10 06:500.97181+0.00114
      27.10 05:500.97368-0.00209
      27.10 04:500.97727+0.00031
      27.10 03:500.97925-0.00219
      27.10 02:500.97519+0.00062
      27.10 01:500.9725+0.00152
      27.10 00:500.96605+0.00052
      26.10 23:500.97119-0.00507
      26.10 22:500.98936+0.00052
      26.10 21:500.98848+0.00102
      26.10 20:500.99146+0.00184
      26.10 19:500.97654+0.00282
      26.10 18:500.9701+0.00721
      26.10 17:500.96415+0.00218
      26.10 16:500.96499+0.00212
      26.10 15:500.92917+7.0E-5
      26.10 14:500.92628-0.00033
      26.10 13:500.92646-0.00135
      26.10 12:500.92223-0.00386
      26.10 11:500.9257+0.00472
      26.10 10:500.91186-0.00054
      26.10 09:500.91569+0.0019
      26.10 08:500.91167-0.00076
      26.10 07:500.90514-0.0018
      26.10 06:500.90698-0.00267
      26.10 05:500.90971+0.00223
      26.10 04:500.91225+0.00264
      26.10 03:500.90567+0.00135
      26.10 02:500.89898+0.00089
      26.10 01:500.90093+0.00056
      26.10 00:500.89757-0.0005
      25.10 23:500.90231-0.00152
      25.10 22:500.90427-0.00093
      25.10 21:500.90181+0.00069
      25.10 20:500.9021+0.00124
      25.10 19:500.90281-0.00432
      25.10 18:500.90644+0.00073
      25.10 17:500.89974-0.00011
      25.10 16:500.89783+0.00033
      25.10 15:500.89862+0.00147
      25.10 14:500.89443+0.00052
      25.10 13:500.8914-0.00256
      25.10 12:500.89677-0.00232
      25.10 11:500.89271-0.00058
      25.10 10:500.89436+0.00012
      25.10 09:500.89313+0.00092
      25.10 08:500.89613-0.00094
      25.10 07:500.89856+0.00047
      25.10 06:500.89438-0.00216
      25.10 05:500.89437+8.0E-5
      25.10 04:500.89702-0.00079
      25.10 03:500.89682-0.00026
      25.10 02:500.89767+0.0008
      25.10 01:500.89676-0.00027
      25.10 00:500.89598+0.00052
      24.10 23:500.89672+0.00159
      24.10 22:500.89336-0.00043
      24.10 21:500.89625-0.00056
      24.10 20:500.89711-0.00101
      24.10 19:500.89859-0.00109
      24.10 18:500.89717-0.00089
      24.10 17:500.89623+0.00074
      24.10 16:500.89448-0.00067
      24.10 15:500.89153-0.00046
      24.10 14:500.89202-0.00045
      24.10 13:500.89059-0.00171
      24.10 12:500.89045-0.002
      24.10 11:500.89126-0.00014
      24.10 10:500.89604-0.00306
      24.10 09:500.90383+0.00091
      24.10 08:500.90098-0.00032
      24.10 07:500.90333+0.00024
      24.10 06:500.90008-0.00063
      24.10 05:500.90125+0.00273
      24.10 04:500.8983-0.00063
      24.10 03:500.89899-0.00101
      24.10 02:500.9011+0.00056
      24.10 01:500.89976+0.0012
      24.10 00:500.90375-0.00102
      23.10 23:500.90406-0.00754
      23.10 22:500.9064+0.00042
      23.10 21:500.90671+0.00224
      23.10 20:500.90968+0.00492
      23.10 19:500.89861+0.00318
      23.10 18:500.89908-0.00229
      23.10 17:500.90137+0.00056
      23.10 16:500.89276+0.0009
      23.10 15:500.89658-0.00301
      23.10 14:500.89975-0.00558
      23.10 13:500.89923+2.0E-5
      23.10 12:500.89978+0.00197
      23.10 11:500.89664+0.00029
      23.10 10:500.90058-0.00043
      23.10 09:500.89469+0.00051
      23.10 08:500.89536+0.00071
      23.10 07:500.89905-0.00162
      23.10 06:500.89981-0.00024
      23.10 05:500.89962+0.00113
      23.10 04:500.90041-0.00093
      23.10 03:500.89975-0.00097
      23.10 02:500.90313-0.00013
      23.10 01:500.90135+0.00138
      23.10 00:500.9034+0.00246
      22.10 23:500.89815-0.0035
      22.10 22:500.89952+0.00187
      22.10 21:500.9069-0.00275
      22.10 20:500.903-0.00641
      22.10 19:500.90206+0.00206
      22.10 18:500.89494+0.0033
      22.10 17:500.9007-0.01479
      22.10 16:500.91233-0.00067
      22.10 15:500.91116-0.00076
      22.10 14:500.91646-0.00122
      22.10 13:500.91518-0.00014
      22.10 12:500.91336
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.89045
      макс: 1.1105
      за месяц:
        0.99346
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261.0023+0.01641
      27.10.20260.98589+0.04437
      26.10.20260.94152+0.04355
      25.10.20260.89797+0.00164
      24.10.20260.89633-0.0041
      23.10.20260.90043-0.00713
      22.10.20260.90756-0.01702
      21.10.20260.92458-0.02974
      20.10.20260.95432+0.00628
      19.10.20260.94804-0.0047
      18.10.20260.95274-0.0119
      17.10.20260.96464+0.00962
      16.10.20260.95502-0.043
      15.10.20260.99802+0.00833
      14.10.20260.98969+0.01152
      13.10.20260.97817-0.02583
      12.10.20261.004+0.00736
      11.10.20260.99664+0.0064
      10.10.20260.99024-0.03046
      09.10.20261.0207-0.0491
      08.10.20261.0698-0.0239
      07.10.20261.0937-0.0102
      06.10.20261.1039-0.0066
      05.10.20261.1105+0.0258
      04.10.20261.0847+0.0173
      02.10.20261.0674-0.005
      01.10.20261.0724+0.0253
      30.09.20261.0471+0.0272
      29.09.20261.0199-0.009
      28.09.20261.0289
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.76449
      макс: 1.1105
      за квартал:
      0.99346  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261.0023+0.01641
      27.10.20260.98589+0.04437
      26.10.20260.94152+0.04355
      25.10.20260.89797+0.00164
      24.10.20260.89633-0.0041
      23.10.20260.90043-0.00713
      22.10.20260.90756-0.01702
      21.10.20260.92458-0.02974
      20.10.20260.95432+0.00628
      19.10.20260.94804-0.0047
      18.10.20260.95274-0.0119
      17.10.20260.96464+0.00962
      16.10.20260.95502-0.043
      15.10.20260.99802+0.00833
      14.10.20260.98969+0.01152
      13.10.20260.97817-0.02583
      12.10.20261.004+0.00736
      11.10.20260.99664+0.0064
      10.10.20260.99024-0.03046
      09.10.20261.0207-0.0491
      08.10.20261.0698-0.0239
      07.10.20261.0937-0.0102
      06.10.20261.1039-0.0066
      05.10.20261.1105+0.0258
      04.10.20261.0847+0.0173
      02.10.20261.0674-0.005
      01.10.20261.0724+0.0253
      30.09.20261.0471+0.0272
      29.09.20261.0199-0.009
      28.09.20261.0289-0.0035
      27.09.20261.0324+0.0173
      25.09.20261.0151+0.0084
      24.09.20261.0067-0.0116
      23.09.20261.0183+0.0016
      22.09.20261.0167+0.018
      21.09.20260.9987-0.0138
      20.09.20261.0125+0.007
      19.09.20261.0055-0.0061
      18.09.20261.0116+0.04192
      17.09.20260.96968+0.03358
      16.09.20260.9361+0.07007
      15.09.20260.86603+0.00556
      14.09.20260.86047-0.00616
      13.09.20260.86663-0.00536
      12.09.20260.87199-0.00693
      11.09.20260.87892-0.01597
      10.09.20260.89489-0.00042
      09.09.20260.89531+0.04673
      08.09.20260.84858+0.01013
      07.09.20260.83845-0.00613
      06.09.20260.84458+0.00974
      05.09.20260.83484-0.01144
      04.09.20260.84628-0.03371
      03.09.20260.87999-0.04364
      02.09.20260.92363+0.01901
      01.09.20260.90462-0.01059
      31.08.20260.91521-0.02033
      30.08.20260.93554+0.00142
      29.08.20260.93412+0.03234
      28.08.20260.90178+0.00295
      27.08.20260.89883+0.00038
      26.08.20260.89845+0.02698
      25.08.20260.87147-0.0341
      23.08.20260.90557+0.01422
      22.08.20260.89135+0.03734
      21.08.20260.85401-0.01706
      20.08.20260.87107+0.04966
      19.08.20260.82141+0.00908
      18.08.20260.81233+0.00491
      17.08.20260.80742+0.00921
      16.08.20260.79821+0.00611
      15.08.20260.7921+0.02761
      14.08.20260.76449-0.03217
      13.08.20260.79666+0.01416
      12.08.20260.7825-0.01391
      11.08.20260.79641-0.01838
      10.08.20260.81479+0.00947
      09.08.20260.80532-0.00767
      08.08.20260.81299-0.03892
      07.08.20260.85191-0.03878
      06.08.20260.89069-0.00944
      05.08.20260.90013+0.00873
      04.08.20260.8914+0.01386
      03.08.20260.87754+0.02352
      02.08.20260.85402+0.00315
      01.08.20260.85087-0.01847
      31.07.20260.86934+0.00222
      30.07.20260.86712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.