Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Circle tokenized stock (xStock)

    Курс Bitway (BTW) к Circle tokenized stock (xStock) (CRCLX)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор BTW - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно circle tokenized stock (xstock), за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.0211
      макс: 0.02278
      за сутки:
      0.02278  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 11:100.02278+6.0E-5
      29.10 11:030.02272+4.0E-5
      29.10 11:000.02268+6.0E-5
      29.10 10:500.02262+1.0E-5
      29.10 10:400.02261+3.0E-5
      29.10 10:300.02258-8.0E-5
      29.10 10:200.02266+2.0E-5
      29.10 10:100.02264+0.00019
      29.10 10:000.02245-5.0E-5
      29.10 09:500.0225-0.00011
      29.10 09:400.02261+0.00018
      29.10 09:300.02243-3.0E-5
      29.10 09:200.02246-8.0E-5
      29.10 09:100.02254+2.0E-5
      29.10 09:030.02252-3.0E-5
      29.10 09:000.02255+7.0E-5
      29.10 08:500.02248+0.00015
      29.10 08:400.02233-0.00015
      29.10 08:300.02248-
      29.10 08:200.02248+0.00014
      29.10 08:100.02234+0.00015
      29.10 08:000.02219+1.0E-5
      29.10 07:500.02218-8.0E-5
      29.10 07:400.02226-1.0E-5
      29.10 07:300.02227+3.0E-5
      29.10 07:200.02224+6.0E-5
      29.10 07:100.02218-0.00014
      29.10 07:030.02232-1.0E-5
      29.10 07:000.02233+6.0E-5
      29.10 06:500.02227-3.0E-5
      29.10 06:400.0223-0.00015
      29.10 06:300.02245+4.0E-5
      29.10 06:200.02241+0.00026
      29.10 06:100.02215+0.00017
      29.10 06:000.02198-0.00011
      29.10 05:500.02209-0.0001
      29.10 05:400.02219+8.0E-5
      29.10 05:300.02211+0.00015
      29.10 05:200.02196+0.00012
      29.10 05:100.02184-2.0E-5
      29.10 05:030.02186+6.0E-5
      29.10 05:000.0218+0.00018
      29.10 04:500.02162-
      29.10 04:400.02162+1.0E-5
      29.10 04:300.02161-3.0E-5
      29.10 04:200.02164+0.00012
      29.10 04:100.02152+0.0001
      29.10 04:000.02142+3.0E-5
      29.10 03:500.02139-3.0E-5
      29.10 03:400.02142-2.0E-5
      29.10 03:300.02144-8.0E-5
      29.10 03:200.02152+7.0E-5
      29.10 03:100.02145-3.0E-5
      29.10 03:030.02148-3.0E-5
      29.10 03:000.02151+7.0E-5
      29.10 02:500.02144+0.0001
      29.10 02:400.02134+4.0E-5
      29.10 02:300.0213-5.0E-5
      29.10 02:200.02135-5.0E-5
      29.10 02:100.0214+1.0E-5
      29.10 02:000.02139-8.0E-5
      29.10 01:500.02147-5.0E-5
      29.10 01:400.02152+0.00011
      29.10 01:300.02141+3.0E-5
      29.10 01:200.02138-8.0E-5
      29.10 01:100.02146+7.0E-5
      29.10 01:030.02139-3.0E-5
      29.10 01:000.02142-0.0001
      29.10 00:500.02152-0.00021
      29.10 00:400.02173+5.0E-5
      29.10 00:300.02168+0.00016
      29.10 00:200.02152+6.0E-5
      29.10 00:100.02146+0.0001
      29.10 00:000.02136-6.0E-5
      28.10 23:500.02142-9.0E-5
      28.10 23:400.02151+1.0E-5
      28.10 23:300.0215+0.00024
      28.10 23:200.02126+0.00016
      28.10 23:100.0211-2.0E-5
      28.10 23:030.02112-8.0E-5
      28.10 23:000.0212-0.00024
      28.10 22:500.02144-0.00018
      28.10 22:400.02162+0.00012
      28.10 22:300.0215-
      28.10 22:200.0215+9.0E-5
      28.10 22:100.02141-0.00023
      28.10 22:000.02164+0.00011
      28.10 21:500.02153-1.0E-5
      28.10 21:400.02154-0.00029
      28.10 21:300.02183-0.00013
      28.10 21:200.02196+0.00038
      28.10 21:100.02158+2.0E-5
      28.10 21:030.02156+4.0E-5
      28.10 21:000.02152-0.00016
      28.10 20:500.02168-8.0E-5
      28.10 20:400.02176+4.0E-5
      28.10 20:300.02172-7.0E-5
      28.10 20:200.02179-0.00014
      28.10 20:100.02193+7.0E-5
      28.10 20:000.02186-9.0E-5
      28.10 19:500.02195-1.0E-5
      28.10 19:400.02196+8.0E-5
      28.10 19:300.02188+0.00014
      28.10 19:200.02174-
      28.10 19:100.02174-0.00015
      28.10 19:030.02189+0.00013
      28.10 19:000.02176-7.0E-5
      28.10 18:500.02183+1.0E-5
      28.10 18:400.02182-1.0E-5
      28.10 18:300.02183-6.0E-5
      28.10 18:200.02189+0.00021
      28.10 18:100.02168-0.00011
      28.10 18:000.02179+9.0E-5
      28.10 17:500.0217-0.00031
      28.10 17:400.02201-0.00023
      28.10 17:300.02224-3.0E-5
      28.10 17:200.02227-0.00011
      28.10 17:100.02238+0.00059
      28.10 17:030.02179+3.0E-5
      28.10 17:000.02176+7.0E-5
      28.10 16:500.02169+0.0003
      28.10 16:400.02139+6.0E-5
      28.10 16:300.02133-0.0002
      28.10 16:200.02153-6.0E-5
      28.10 16:100.02159-1.0E-5
      28.10 16:000.0216-4.0E-5
      28.10 15:500.02164+5.0E-5
      28.10 15:400.02159+0.00015
      28.10 15:300.02144-0.0001
      28.10 15:200.02154+0.00013
      28.10 15:100.02141+0.00013
      28.10 15:030.02128-
      28.10 15:000.02128+0.0001
      28.10 14:500.02118+3.0E-5
      28.10 14:400.02115-1.0E-5
      28.10 14:300.02116-8.0E-5
      28.10 14:200.02124-4.0E-5
      28.10 14:100.02128+0.00018
      28.10 14:000.0211-0.00015
      28.10 13:500.02125+3.0E-5
      28.10 13:400.02122-4.0E-5
      28.10 13:300.02126-0.00012
      28.10 13:200.02138-2.0E-5
      28.10 13:100.0214+0.00024
      28.10 13:030.02116+1.0E-5
      28.10 13:000.02115-7.0E-5
      28.10 12:500.02122-0.00011
      28.10 12:400.02133-6.0E-5
      28.10 12:300.02139-7.0E-5
      28.10 12:200.02146-0.00011
      28.10 12:100.02157+1.0E-5
      28.10 12:000.02156
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01114
      макс: 0.02278
      за неделю:
      0.02278  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 11:100.02278+6.0E-5
      29.10 10:500.02262-5.0E-5
      29.10 09:500.0225+7.0E-5
      29.10 08:500.02248+1.0E-5
      29.10 07:500.02218+6.0E-5
      29.10 06:500.02227-0.00011
      29.10 05:500.02209+0.00018
      29.10 04:500.02162+3.0E-5
      29.10 03:500.02139+7.0E-5
      29.10 02:500.02144-8.0E-5
      29.10 01:500.02147-0.0001
      29.10 00:500.02152-6.0E-5
      28.10 23:500.02142-0.00024
      28.10 22:500.02144+0.00011
      28.10 21:500.02153-0.00016
      28.10 20:500.02168-9.0E-5
      28.10 19:500.02195-7.0E-5
      28.10 18:500.02183+9.0E-5
      28.10 17:500.0217+7.0E-5
      28.10 16:500.02169-4.0E-5
      28.10 15:500.02164+0.0001
      28.10 14:500.02118-0.00015
      28.10 13:500.02125-7.0E-5
      28.10 12:500.02122-0.00013
      28.10 11:500.02169-0.00017
      28.10 10:500.02237+0.00028
      28.10 09:500.02216-1.0E-5
      28.10 08:500.02152-
      28.10 07:500.02167+9.0E-5
      28.10 06:500.02151+0.00021
      28.10 05:500.0212-8.0E-5
      28.10 04:500.02138+1.0E-5
      28.10 03:500.02156-
      28.10 02:500.02154-0.00041
      28.10 01:500.0217-0.0001
      28.10 00:500.02198+0.00011
      27.10 23:500.02005+4.0E-5
      27.10 22:500.01976-0.00021
      27.10 21:500.01989+3.0E-5
      27.10 20:500.01861+5.0E-5
      27.10 19:500.01887+0.00021
      27.10 18:500.01886+0.00028
      27.10 17:500.01893+0.00014
      27.10 16:500.01844-3.0E-5
      27.10 15:500.01833+0.00012
      27.10 14:500.01837-
      27.10 13:500.01708-0.00011
      27.10 12:500.01778+9.0E-5
      27.10 11:500.01762-1.0E-5
      27.10 10:500.01759+8.0E-5
      27.10 09:500.01725+0.00019
      27.10 08:500.01729+8.0E-5
      27.10 07:500.01668-0.00012
      27.10 06:500.01641-7.0E-5
      27.10 05:500.01601+0.00015
      27.10 04:500.0144-
      27.10 03:500.01472+0.00032
      27.10 02:500.01466-
      27.10 01:500.01488-0.00016
      27.10 00:500.01505-4.0E-5
      26.10 23:500.01438+2.0E-5
      26.10 22:500.014-0.00046
      26.10 21:500.01507-0.00016
      26.10 20:500.01536+0.00074
      26.10 19:500.01114-0.00032
      26.10 18:500.01509-0.00088
      26.10 17:500.01732-6.0E-5
      26.10 16:500.01816+0.00025
      26.10 15:500.01787-8.0E-5
      26.10 14:500.01813+1.0E-5
      26.10 13:500.01857+2.0E-5
      26.10 12:500.0186-0.00011
      26.10 11:500.01863-1.0E-5
      26.10 10:500.0194+3.0E-5
      26.10 09:500.01926-
      26.10 08:500.01987-2.0E-5
      26.10 07:500.01963+5.0E-5
      26.10 06:500.01997-6.0E-5
      26.10 05:500.02022-0.00013
      26.10 04:500.01964+9.0E-5
      26.10 03:500.0195-6.0E-5
      26.10 02:500.01965+3.0E-5
      26.10 01:500.01967+3.0E-5
      26.10 00:500.01974-
      25.10 23:500.01972+4.0E-5
      25.10 22:500.01973+2.0E-5
      25.10 21:500.0199+5.0E-5
      25.10 20:500.01946+0.00029
      25.10 19:500.01914-7.0E-5
      25.10 18:500.01958+2.0E-5
      25.10 17:500.02018+3.0E-5
      25.10 16:500.02024+7.0E-5
      25.10 15:500.02014+1.0E-5
      25.10 14:500.02007-7.0E-5
      25.10 13:500.02026-8.0E-5
      25.10 12:500.02036-1.0E-5
      25.10 11:500.02051-0.0001
      25.10 10:500.02033-0.00159
      25.10 09:500.02186-3.0E-5
      25.10 08:500.02032+3.0E-5
      25.10 07:500.02024+9.0E-5
      25.10 06:500.02001-1.0E-5
      25.10 05:500.02047-3.0E-5
      25.10 04:500.02052-1.0E-5
      25.10 03:500.02054+1.0E-5
      25.10 02:500.02033+0.0001
      25.10 01:500.02011-7.0E-5
      25.10 00:500.02078-1.0E-5
      24.10 23:500.02068-2.0E-5
      24.10 22:500.02049-0.00011
      24.10 21:500.02066-4.0E-5
      24.10 20:500.0207-0.00028
      24.10 19:500.02093-0.00014
      24.10 18:500.02119+8.0E-5
      24.10 17:500.02084+0.00015
      24.10 16:500.02102+9.0E-5
      24.10 15:500.02029+0.00013
      24.10 14:500.02022+1.0E-5
      24.10 13:500.02035-4.0E-5
      24.10 12:500.02016-9.0E-5
      24.10 11:500.02048+0.0001
      24.10 10:500.02054-
      24.10 09:500.02032-2.0E-5
      24.10 08:500.02033-4.0E-5
      24.10 07:500.02056+6.0E-5
      24.10 06:500.02021-0.0001
      24.10 05:500.02064-2.0E-5
      24.10 04:500.02069+5.0E-5
      24.10 03:500.02093-7.0E-5
      24.10 02:500.02068-6.0E-5
      24.10 01:500.0207+0.00025
      24.10 00:500.02045+3.0E-5
      23.10 23:500.02103-6.0E-5
      23.10 22:500.0215+0.00014
      23.10 21:500.02033+0.00021
      23.10 20:500.02094+0.00015
      23.10 19:500.02027-0.00035
      23.10 18:500.02032+0.0002
      23.10 17:500.02061+0.00011
      23.10 16:500.02027-0.00012
      23.10 15:500.02022+8.0E-5
      23.10 14:500.0206-5.0E-5
      23.10 13:500.0202+0.00047
      23.10 12:500.01949+9.0E-5
      23.10 11:500.01857+8.0E-5
      23.10 10:500.01991+5.0E-5
      23.10 09:500.01953-4.0E-5
      23.10 08:500.01983+0.00027
      23.10 07:500.01974-0.00066
      23.10 06:500.02193+0.00058
      23.10 05:500.02156+0.00033
      23.10 04:500.02072-0.00031
      23.10 03:500.02119-6.0E-5
      23.10 02:500.02262+0.00033
      23.10 01:500.02059+0.00052
      23.10 00:500.01885+0.0005
      22.10 23:500.01756-0.00029
      22.10 22:500.02025+0.00011
      22.10 21:500.02037+0.00021
      22.10 20:500.02027+6.0E-5
      22.10 19:500.02092+0.00019
      22.10 18:500.02058+0.00015
      22.10 17:500.01958-0.00024
      22.10 16:500.01973-0.00132
      22.10 15:500.02102+0.00039
      22.10 14:500.01974-0.00018
      22.10 13:500.02107+0.00117
      22.10 12:500.01889-0.00041
      22.10 11:500.01913
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.01114
      макс: 0.02956
      за месяц:
      0.02278  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20260.02161+0.00346
      27.10.20260.01815+0.00079
      26.10.20260.01736-0.00274
      25.10.20260.0201-0.00047
      24.10.20260.02057+2.0E-5
      23.10.20260.02055+0.00058
      22.10.20260.01997-0.00074
      21.10.20260.02071-0.0008
      20.10.20260.02151-0.0036
      19.10.20260.02511-0.00399
      18.10.20260.0291+0.00198
      17.10.20260.02712+0.00467
      16.10.20260.02245-0.00281
      15.10.20260.02526-0.0043
      14.10.20260.02956+0.00719
      13.10.20260.02237+0.00221
      12.10.20260.02016+0.00132
      11.10.20260.01884+0.00019
      10.10.20260.01865+0.00059
      09.10.20260.01806+0.00094
      08.10.20260.01712+0.00197
      07.10.20260.01515+0.001
      06.10.20260.01415-5.0E-5
      05.10.20260.0142+0.00076
      04.10.20260.01344-0.00378
      02.10.20260.01722+0.00029
      01.10.20260.01693+0.00192
      30.09.20260.01501+0.00026
      29.09.20260.01475+0.00089
      28.09.20260.01386
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.001305
      макс: 0.02956
      за квартал:
      0.02278  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20260.02161+0.00346
      27.10.20260.01815+0.00079
      26.10.20260.01736-0.00274
      25.10.20260.0201-0.00047
      24.10.20260.02057+2.0E-5
      23.10.20260.02055+0.00058
      22.10.20260.01997-0.00074
      21.10.20260.02071-0.0008
      20.10.20260.02151-0.0036
      19.10.20260.02511-0.00399
      18.10.20260.0291+0.00198
      17.10.20260.02712+0.00467
      16.10.20260.02245-0.00281
      15.10.20260.02526-0.0043
      14.10.20260.02956+0.00719
      13.10.20260.02237+0.00221
      12.10.20260.02016+0.00132
      11.10.20260.01884+0.00019
      10.10.20260.01865+0.00059
      09.10.20260.01806+0.00094
      08.10.20260.01712+0.00197
      07.10.20260.01515+0.001
      06.10.20260.01415-5.0E-5
      05.10.20260.0142+0.00076
      04.10.20260.01344-0.00378
      02.10.20260.01722+0.00029
      01.10.20260.01693+0.00192
      30.09.20260.01501+0.00026
      29.09.20260.01475+0.00089
      28.09.20260.01386+0.00131
      27.09.20260.01255+0.00034
      25.09.20260.01221+0.00106
      24.09.20260.01115+0.00095
      23.09.20260.0102+0.00122
      22.09.20260.00898+0.000128
      21.09.20260.008852+0.001387
      20.09.20260.007465+0.000957
      19.09.20260.006508-0.001064
      18.09.20260.007572-0.000957
      17.09.20260.008529-0.000428
      16.09.20260.008957+0.001301
      15.09.20260.007656+0.000179
      14.09.20260.007477+0.000518
      13.09.20260.006959+0.001121
      12.09.20260.005838+0.000349
      11.09.20260.005489+0.000381
      10.09.20260.005108+0.000438
      09.09.20260.00467+0.000157
      08.09.20260.004513+0.000178
      07.09.20260.004335-1.1E-5
      06.09.20260.004346-7.1E-5
      05.09.20260.004417-1.9E-5
      04.09.20260.004436-0.000445
      03.09.20260.004881-0.000299
      02.09.20260.00518+0.000751
      01.09.20260.004429-0.000105
      31.08.20260.004534-0.000125
      30.08.20260.004659-1.9E-5
      29.08.20260.004678+0.000225
      28.08.20260.004453+0.000148
      27.08.20260.004305-0.00017
      26.08.20260.004475+1.1E-5
      25.08.20260.004464-0.000495
      23.08.20260.004959-0.000333
      22.08.20260.005292-2.4E-5
      21.08.20260.005316+0.000561
      20.08.20260.004755-0.002319
      19.08.20260.007074+0.001859
      18.08.20260.005215+0.000286
      17.08.20260.004929+0.000328
      16.08.20260.004601+0.000367
      15.08.20260.004234+0.000281
      14.08.20260.003953+0.000361
      13.08.20260.003592+0.00038
      12.08.20260.003212+0.00037
      11.08.20260.002842-6.2E-5
      10.08.20260.002904-1.5E-5
      09.08.20260.002919+0.000222
      08.08.20260.002697-0.000276
      07.08.20260.002973+0.000205
      06.08.20260.002768+0.000521
      05.08.20260.002247+0.000283
      04.08.20260.001964+0.000401
      03.08.20260.001563+0.000183
      02.08.20260.00138-0.000408
      01.08.20260.001788+0.000388
      31.07.20260.0014+9.5E-5
      30.07.20260.001305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.