Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Circle tokenized stock (xStock)

    Курс Solana (SOL) к Circle tokenized stock (xStock) (CRCLX)

    Обновлено: 29.10.2026 10:30:01Solana

    =
    Калькулятор SOL - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно circle tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2474
      макс: 1.2795
      за сутки:
        1.2575

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 10:301.2575-0.0003
      29.10 10:201.2578-0.0009
      29.10 10:101.2587-0.0007
      29.10 10:001.2594-
      29.10 09:501.2594-0.0002
      29.10 09:401.2596+0.0021
      29.10 09:301.2575+0.0001
      29.10 09:201.2574-0.001
      29.10 09:101.2584+0.0001
      29.10 09:031.2583-0.0008
      29.10 09:001.2591-0.0006
      29.10 08:501.2597+0.0008
      29.10 08:401.2589-0.0009
      29.10 08:301.2598+0.0011
      29.10 08:201.2587+0.0009
      29.10 08:101.2578+0.0018
      29.10 08:001.256-0.0011
      29.10 07:501.2571+0.0004
      29.10 07:401.2567-0.0011
      29.10 07:301.2578-
      29.10 07:201.2578+0.0004
      29.10 07:101.2574-0.0002
      29.10 07:031.2576-
      29.10 07:001.2576-0.001
      29.10 06:501.2586-0.0007
      29.10 06:401.2593-0.0005
      29.10 06:301.2598-0.001
      29.10 06:201.2608-0.0005
      29.10 06:101.2613+0.0004
      29.10 06:001.2609+0.0008
      29.10 05:501.2601+0.0025
      29.10 05:401.2576-0.0018
      29.10 05:301.2594+0.0006
      29.10 05:201.2588+0.001
      29.10 05:101.2578-0.0041
      29.10 05:031.2619-0.0016
      29.10 05:001.2635-0.001
      29.10 04:501.2645-0.0025
      29.10 04:401.267-0.0007
      29.10 04:301.2677+0.0015
      29.10 04:201.2662-0.0023
      29.10 04:101.2685-0.0008
      29.10 04:001.2693+0.002
      29.10 03:501.2673-0.0017
      29.10 03:401.269-0.0002
      29.10 03:301.2692-0.002
      29.10 03:201.2712+0.0009
      29.10 03:101.2703-0.0016
      29.10 03:031.2719-0.001
      29.10 03:001.2729+0.0031
      29.10 02:501.2698-0.0002
      29.10 02:401.27+0.0008
      29.10 02:301.2692-0.0012
      29.10 02:201.2704-0.0012
      29.10 02:101.2716-0.0018
      29.10 02:001.2734-0.0006
      29.10 01:501.274+0.0005
      29.10 01:401.2735+0.0016
      29.10 01:301.2719+0.003
      29.10 01:201.2689-0.0003
      29.10 01:101.2692-0.005
      29.10 01:031.2742-0.0015
      29.10 01:001.2757+0.0023
      29.10 00:501.2734-0.001
      29.10 00:401.2744+0.0003
      29.10 00:301.2741+0.001
      29.10 00:201.2731+0.0004
      29.10 00:101.2727+0.0052
      29.10 00:001.2675-0.0014
      28.10 23:501.2689+0.0019
      28.10 23:401.267+0.0017
      28.10 23:301.2653+0.0002
      28.10 23:201.2651+0.002
      28.10 23:101.2631+0.0013
      28.10 23:031.2618+0.0002
      28.10 23:001.2616-0.0099
      28.10 22:501.2715-0.0057
      28.10 22:401.2772-0.0003
      28.10 22:301.2775-0.0018
      28.10 22:201.2793+0.0012
      28.10 22:101.2781-0.0014
      28.10 22:001.2795+0.0083
      28.10 21:501.2712+0.006
      28.10 21:401.2652-0.0051
      28.10 21:301.2703-0.0054
      28.10 21:201.2757-0.0003
      28.10 21:101.276+0.0005
      28.10 21:031.2755+0.0032
      28.10 21:001.2723-0.0008
      28.10 20:501.2731+0.0022
      28.10 20:401.2709+0.0028
      28.10 20:301.2681-0.0012
      28.10 20:201.2693-0.0009
      28.10 20:101.2702+0.0014
      28.10 20:001.2688+0.0006
      28.10 19:501.2682-0.0028
      28.10 19:401.271+0.0022
      28.10 19:301.2688+0.0012
      28.10 19:201.2676+0.0025
      28.10 19:101.2651+0.0012
      28.10 19:031.2639-0.001
      28.10 19:001.2649-0.0016
      28.10 18:501.2665+0.0032
      28.10 18:401.2633-0.0017
      28.10 18:301.265+0.0004
      28.10 18:201.2646+0.0032
      28.10 18:101.2614+0.0038
      28.10 18:001.2576+0.0011
      28.10 17:501.2565-0.0011
      28.10 17:401.2576-0.0031
      28.10 17:301.2607+0.0016
      28.10 17:201.2591+0.0024
      28.10 17:101.2567-0.0003
      28.10 17:031.257+0.0053
      28.10 17:001.2517-0.0026
      28.10 16:501.2543+0.0069
      28.10 16:401.2474-0.0115
      28.10 16:301.2589+0.0006
      28.10 16:201.2583-0.0006
      28.10 16:101.2589-0.0013
      28.10 16:001.2602+0.0009
      28.10 15:501.2593-0.0018
      28.10 15:401.2611+0.0008
      28.10 15:301.2603-0.0002
      28.10 15:201.2605+0.0022
      28.10 15:101.2583-
      28.10 15:031.2583-
      28.10 15:001.2583+0.0022
      28.10 14:501.2561+0.0008
      28.10 14:401.2553-0.0012
      28.10 14:301.2565+0.0039
      28.10 14:201.2526+0.0027
      28.10 14:101.2499+0.0001
      28.10 14:001.2498-0.0057
      28.10 13:501.2555-0.0029
      28.10 13:401.2584-0.0003
      28.10 13:301.2587+0.0038
      28.10 13:201.2549-0.0025
      28.10 13:101.2574+0.0052
      28.10 13:031.2522+0.0009
      28.10 13:001.2513-0.0014
      28.10 12:501.2527-0.0003
      28.10 12:401.253+0.0032
      28.10 12:301.2498+0.0004
      28.10 12:201.2494-0.0041
      28.10 12:101.2535+0.0002
      28.10 12:001.2533-0.0006
      28.10 11:501.2539-0.0018
      28.10 11:401.2557-0.0018
      28.10 11:301.2575+0.0019
      28.10 11:201.2556-0.0006
      28.10 11:101.2562+0.0009
      28.10 11:031.2553-0.0005
      28.10 11:001.2558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1856
      макс: 1.2795
      за неделю:
      1.2575  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 10:301.2575-
      29.10 09:501.2594-0.0006
      29.10 08:501.2597-0.0011
      29.10 07:501.2571-0.001
      29.10 06:501.2586+0.0008
      29.10 05:501.2601-0.001
      29.10 04:501.2645+0.002
      29.10 03:501.2673+0.0031
      29.10 02:501.2698-0.0006
      29.10 01:501.274+0.0023
      29.10 00:501.2734-0.0014
      28.10 23:501.2689-0.0099
      28.10 22:501.2715+0.0083
      28.10 21:501.2712-0.0008
      28.10 20:501.2731+0.0006
      28.10 19:501.2682-0.0016
      28.10 18:501.2665+0.0011
      28.10 17:501.2565-0.0026
      28.10 16:501.2543+0.0009
      28.10 15:501.2593+0.0022
      28.10 14:501.2561-0.0057
      28.10 13:501.2555-0.0014
      28.10 12:501.2527-0.0006
      28.10 11:501.2539-0.0025
      28.10 10:501.2583+0.0013
      28.10 09:501.2566+0.0001
      28.10 08:501.2519-0.0001
      28.10 07:501.2546+0.0009
      28.10 06:501.2507-0.0008
      28.10 05:501.253-0.0001
      28.10 04:501.2514-0.0008
      28.10 03:501.253+0.0005
      28.10 02:501.2488-0.0014
      28.10 01:501.2485-0.0011
      28.10 00:501.2489-0.0001
      27.10 23:501.2446-0.0048
      27.10 22:501.2448-0.0018
      27.10 21:501.2481-0.0029
      27.10 20:501.2554+0.0015
      27.10 19:501.2552-0.0025
      27.10 18:501.2559-0.004
      27.10 17:501.2612+0.0054
      27.10 16:501.2596-0.0013
      27.10 15:501.2533-0.0023
      27.10 14:501.2538-
      27.10 13:501.2585+0.0012
      27.10 12:501.2564-0.0002
      27.10 11:501.255+0.002
      27.10 10:501.2529-0.0017
      27.10 09:501.2548+0.0001
      27.10 08:501.2528-0.0004
      27.10 07:501.2531-0.0005
      27.10 06:501.2526+0.002
      27.10 05:501.253-0.0003
      27.10 04:501.2542+0.0007
      27.10 03:501.2547-0.0004
      27.10 02:501.255+0.0003
      27.10 01:501.2523-0.002
      27.10 00:501.2551+0.0007
      26.10 23:501.2525-0.0001
      26.10 22:501.2589+0.0006
      26.10 21:501.2576-0.0016
      26.10 20:501.2634-0.0019
      26.10 19:501.2666+0.0014
      26.10 18:501.263+0.0051
      26.10 17:501.2644+0.0073
      26.10 16:501.2594+0.0048
      26.10 15:501.2185+0.0002
      26.10 14:501.2186-0.0007
      26.10 13:501.2186-
      26.10 12:501.2129+0.0003
      26.10 11:501.2092+0.0011
      26.10 10:501.2037+0.0009
      26.10 09:501.2068-0.0006
      26.10 08:501.2076+0.0003
      26.10 07:501.2073+0.0014
      26.10 06:501.2044-0.0002
      26.10 05:501.2096+0.0014
      26.10 04:501.2083+0.0026
      26.10 03:501.1991+0.0012
      26.10 02:501.1935+0.0014
      26.10 01:501.1914-0.0003
      26.10 00:501.1898-0.0013
      25.10 23:501.1889-0.002
      25.10 22:501.1914-0.0016
      25.10 21:501.1909+0.0003
      25.10 20:501.1897+0.0024
      25.10 19:501.189-0.0013
      25.10 18:501.1922+0.0016
      25.10 17:501.1877-0.0013
      25.10 16:501.1859+0.0014
      25.10 15:501.1856-0.0009
      25.10 14:501.1866+0.0008
      25.10 13:501.1863-0.002
      25.10 12:501.1926-0.0017
      25.10 11:501.1905-0.0021
      25.10 10:501.1951-0.0012
      25.10 09:501.1943+0.0007
      25.10 08:501.1977-0.0003
      25.10 07:501.2003+0.0004
      25.10 06:501.1961-0.0007
      25.10 05:501.195-0.0015
      25.10 04:501.1977-0.0004
      25.10 03:501.1967-0.0003
      25.10 02:501.1983+0.0002
      25.10 01:501.1926+0.0013
      25.10 00:501.1927+0.0009
      24.10 23:501.1917+0.0006
      24.10 22:501.1882-0.0015
      24.10 21:501.1931+0.0008
      24.10 20:501.1898-0.0003
      24.10 19:501.1905-0.0005
      24.10 18:501.189-0.0017
      24.10 17:501.1926+0.0005
      24.10 16:501.1941-0.0005
      24.10 15:501.1938-
      24.10 14:501.1963-0.0008
      24.10 13:501.1993-0.002
      24.10 12:501.1975-0.0009
      24.10 11:501.2012+0.0006
      24.10 10:501.1965+0.0005
      24.10 09:501.1969+0.0008
      24.10 08:501.1966-0.0002
      24.10 07:501.1998-0.0009
      24.10 06:501.1981+0.0001
      24.10 05:501.1971+0.0023
      24.10 04:501.1977-
      24.10 03:501.2005-0.0013
      24.10 02:501.2026-0.003
      24.10 01:501.2045-0.0004
      24.10 00:501.2063+0.0011
      23.10 23:501.2078-0.0084
      23.10 22:501.2157-0.0008
      23.10 21:501.2138+0.0026
      23.10 20:501.2119+0.0047
      23.10 19:501.1978+0.0018
      23.10 18:501.203+0.0006
      23.10 17:501.2036+0.0027
      23.10 16:501.1964+0.0011
      23.10 15:501.2036-0.0016
      23.10 14:501.2026-0.0019
      23.10 13:501.2013+0.0004
      23.10 12:501.1994+0.0022
      23.10 11:501.1926-0.0022
      23.10 10:501.1985+0.0002
      23.10 09:501.1934-0.0011
      23.10 08:501.1989+0.0005
      23.10 07:501.2008-0.0029
      23.10 06:501.2015-0.0008
      23.10 05:501.2054+0.003
      23.10 04:501.2052-0.0018
      23.10 03:501.2036-0.0006
      23.10 02:501.2086+0.0002
      23.10 01:501.2063+0.0023
      23.10 00:501.2056+0.0031
      22.10 23:501.2022-0.0057
      22.10 22:501.2017+0.0003
      22.10 21:501.2099-0.0033
      22.10 20:501.2129+0.0022
      22.10 19:501.2046-0.0008
      22.10 18:501.2013+0.0059
      22.10 17:501.2035-0.02
      22.10 16:501.2205+0.001
      22.10 15:501.2173+0.0029
      22.10 14:501.2207-0.0001
      22.10 13:501.2176-0.002
      22.10 12:501.2171+0.0015
      22.10 11:501.2143+0.0024
      22.10 10:501.2164
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.1856
      макс: 1.4578
      за месяц:
        1.2575
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.2603+0.0073
      27.10.20261.253+0.022
      26.10.20261.231+0.0393
      25.10.20261.1917-0.0035
      24.10.20261.1952-0.0082
      23.10.20261.2034-0.0075
      22.10.20261.2109-0.007
      21.10.20261.2179-0.0466
      20.10.20261.2645+0.008
      19.10.20261.2565+0.0008
      18.10.20261.2557-0.0117
      17.10.20261.2674+0.0226
      16.10.20261.2448-0.0442
      15.10.20261.289-0.0025
      14.10.20261.2915+0.0124
      13.10.20261.2791-0.0146
      12.10.20261.2937+0.011
      11.10.20261.2827-0.0021
      10.10.20261.2848-0.0326
      09.10.20261.3174-0.0847
      08.10.20261.4021-0.0319
      07.10.20261.434+0.002
      06.10.20261.432-0.0144
      05.10.20261.4464-0.0114
      04.10.20261.4578+0.0149
      02.10.20261.4429+0.0152
      01.10.20261.4277+0.0028
      30.09.20261.4249+0.0325
      29.09.20261.3924+0.0149
      28.09.20261.3775
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 1.0099
      макс: 1.4578
      за квартал:
      1.2575  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20261.2603+0.0073
      27.10.20261.253+0.022
      26.10.20261.231+0.0393
      25.10.20261.1917-0.0035
      24.10.20261.1952-0.0082
      23.10.20261.2034-0.0075
      22.10.20261.2109-0.007
      21.10.20261.2179-0.0466
      20.10.20261.2645+0.008
      19.10.20261.2565+0.0008
      18.10.20261.2557-0.0117
      17.10.20261.2674+0.0226
      16.10.20261.2448-0.0442
      15.10.20261.289-0.0025
      14.10.20261.2915+0.0124
      13.10.20261.2791-0.0146
      12.10.20261.2937+0.011
      11.10.20261.2827-0.0021
      10.10.20261.2848-0.0326
      09.10.20261.3174-0.0847
      08.10.20261.4021-0.0319
      07.10.20261.434+0.002
      06.10.20261.432-0.0144
      05.10.20261.4464-0.0114
      04.10.20261.4578+0.0149
      02.10.20261.4429+0.0152
      01.10.20261.4277+0.0028
      30.09.20261.4249+0.0325
      29.09.20261.3924+0.0149
      28.09.20261.3775+0.0123
      27.09.20261.3652+0.0519
      25.09.20261.3133+0.0597
      24.09.20261.2536+0.0073
      23.09.20261.2463-0.0096
      22.09.20261.2559+0.0278
      21.09.20261.2281+0.023
      20.09.20261.2051-0.0108
      19.09.20261.2159-0.0025
      18.09.20261.2184+0.016
      17.09.20261.2024+0.0343
      16.09.20261.1681+0.0641
      15.09.20261.104+0.0089
      14.09.20261.0951-0.0191
      13.09.20261.1142-0.0022
      12.09.20261.1164+0.0141
      11.09.20261.1023+0.0037
      10.09.20261.0986+0.0172
      09.09.20261.0814+0.0392
      08.09.20261.0422+0.0265
      07.09.20261.0157-0.0066
      06.09.20261.0223+0.0124
      05.09.20261.0099-0.0043
      04.09.20261.0142-0.0671
      03.09.20261.0813-0.0386
      02.09.20261.1199+0.0127
      01.09.20261.1072-0.0408
      31.08.20261.148-0.0393
      30.08.20261.1873-0.0014
      29.08.20261.1887+0.0327
      28.08.20261.156+0.0214
      27.08.20261.1346+0.0653
      26.08.20261.0693+0.009
      25.08.20261.0603-0.0109
      23.08.20261.0712+0.0002
      22.08.20261.071+0.0313
      21.08.20261.0397-0.0067
      20.08.20261.0464-0.016
      19.08.20261.0624+0.0153
      18.08.20261.0471+0.0123
      17.08.20261.0348-0.0134
      16.08.20261.0482-0.0082
      15.08.20261.0564+0.0319
      14.08.20261.0245-0.033
      13.08.20261.0575-0.0155
      12.08.20261.073-0.028
      11.08.20261.101-0.0388
      10.08.20261.1398+0.0123
      09.08.20261.1275+0.0069
      08.08.20261.1206-0.0057
      07.08.20261.1263-0.0404
      06.08.20261.1667-0.0055
      05.08.20261.1722-0.0241
      04.08.20261.1963-0.0083
      03.08.20261.2046+0.0066
      02.08.20261.198+0.0151
      01.08.20261.1829+0.0073
      31.07.20261.1756-0.0088
      30.07.20261.1844

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.