Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Circle tokenized stock (xStock)

    Курс Solana (SOL) к Circle tokenized stock (xStock) (CRCLX)

    Обновлено: 14.09.2026 07:03:01Solana

    =
    Калькулятор SOL - CRCLX / Обратный расчет: курс Circle tokenized stock (xStock) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно circle tokenized stock (xstock), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0926
      макс: 1.1228
      за сутки:
        1.1

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 07:031.1+0.0008
      14.09 07:001.0992+0.0016
      14.09 06:501.0976+0.005
      14.09 06:401.0926-0.0072
      14.09 06:301.0998-0.0047
      14.09 06:201.1045-0.0086
      14.09 06:101.1131-0.0008
      14.09 06:001.1139-0.0001
      14.09 05:501.114+0.0005
      14.09 05:401.1135-0.001
      14.09 05:301.1145-0.0019
      14.09 05:201.1164-0.0034
      14.09 05:101.1198+0.0002
      14.09 05:031.1196+0.0019
      14.09 05:001.1177+0.0039
      14.09 04:501.1138-0.0018
      14.09 04:401.1156-0.0033
      14.09 04:301.1189+0.0029
      14.09 04:201.116-0.0009
      14.09 04:101.1169+0.0007
      14.09 04:001.1162-0.0017
      14.09 03:501.1179-0.0008
      14.09 03:401.1187-0.001
      14.09 03:301.1197+0.0019
      14.09 03:201.1178-0.003
      14.09 03:101.1208+0.0132
      14.09 03:031.1076+0.0014
      14.09 03:001.1062-0.0028
      14.09 02:501.109-0.0008
      14.09 02:401.1098+0.001
      14.09 02:301.1088+0.0003
      14.09 02:201.1085-0.0021
      14.09 02:101.1106-0.0028
      14.09 02:001.1134+0.0007
      14.09 01:501.1127+0.0022
      14.09 01:401.1105+0.0006
      14.09 01:301.1099+0.0017
      14.09 01:201.1082-0.0063
      14.09 01:101.1145-0.0033
      14.09 01:031.1178-0.0007
      14.09 01:001.1185-0.0009
      14.09 00:501.1194-
      14.09 00:401.1194-0.0018
      14.09 00:301.1212+0.0013
      14.09 00:201.1199-0.0004
      14.09 00:101.1203-0.0025
      14.09 00:001.1228+0.0011
      13.09 23:501.1217+0.0004
      13.09 23:401.1213+0.0013
      13.09 23:301.12+0.0052
      13.09 23:201.1148-0.0008
      13.09 23:101.1156+0.0016
      13.09 23:031.114-0.0003
      13.09 23:001.1143+0.0006
      13.09 22:501.1137-
      13.09 22:401.1137-0.0005
      13.09 22:301.1142+0.0022
      13.09 22:201.112-0.0029
      13.09 22:101.1149-0.001
      13.09 22:001.1159+0.0001
      13.09 21:501.1158-0.0005
      13.09 21:401.1163+0.0019
      13.09 21:301.1144-0.0011
      13.09 21:201.1155+0.0006
      13.09 21:101.1149+0.0012
      13.09 21:031.1137+0.0007
      13.09 21:001.113-0.001
      13.09 20:501.114+0.0004
      13.09 20:401.1136-0.0013
      13.09 20:301.1149-
      13.09 20:241.1149+0.0002
      13.09 20:101.1147+0.001
      13.09 20:001.1137+0.0015
      13.09 19:501.1122-0.0008
      13.09 19:401.113-0.0021
      13.09 19:301.1151+0.0001
      13.09 19:201.115+0.0004
      13.09 19:101.1146+0.0017
      13.09 19:031.1129+0.0006
      13.09 19:001.1123-0.002
      13.09 18:501.1143+0.0018
      13.09 18:401.1125-0.0007
      13.09 18:301.1132+0.0022
      13.09 18:201.111-0.0023
      13.09 18:101.1133-0.002
      13.09 18:001.1153-0.0007
      13.09 17:501.116+0.0013
      13.09 17:401.1147+0.0015
      13.09 17:301.1132-0.0003
      13.09 17:201.1135+0.0012
      13.09 17:101.1123-0.001
      13.09 17:031.1133+0.0016
      13.09 17:001.1117-0.0036
      13.09 16:501.1153-0.0003
      13.09 16:401.1156+0.0014
      13.09 16:301.1142-
      13.09 16:201.1142+0.0003
      13.09 16:101.1139+0.0034
      13.09 16:001.1105+0.0003
      13.09 15:501.1102+0.0015
      13.09 15:401.1087+0.0012
      13.09 15:301.1075-0.0022
      13.09 15:201.1097-0.0004
      13.09 15:101.1101+0.0014
      13.09 15:031.1087+0.0003
      13.09 15:001.1084-0.0012
      13.09 14:501.1096-0.001
      13.09 14:401.1106+0.0012
      13.09 14:301.1094+0.0011
      13.09 14:201.1083+0.0024
      13.09 14:101.1059+0.0014
      13.09 14:001.1045+0.0008
      13.09 13:501.1037-0.0023
      13.09 13:401.106-0.0017
      13.09 13:301.1077+0.002
      13.09 13:201.1057-0.0001
      13.09 13:101.1058-0.0021
      13.09 13:031.1079+0.0011
      13.09 13:001.1068-0.0029
      13.09 12:501.1097-0.0033
      13.09 12:401.113+0.0013
      13.09 12:301.1117+0.0008
      13.09 12:201.1109-0.0007
      13.09 12:101.1116+0.0002
      13.09 12:001.1114-0.0006
      13.09 11:501.112+0.001
      13.09 11:401.111-0.0003
      13.09 11:301.1113-0.001
      13.09 11:201.1123-0.0013
      13.09 11:101.1136-
      13.09 11:031.1136+0.002
      13.09 11:001.1116-0.0003
      13.09 10:501.1119-0.0034
      13.09 10:401.1153-0.0008
      13.09 10:301.1161-0.0002
      13.09 10:201.1163-0.0012
      13.09 10:101.1175+0.0005
      13.09 10:001.117+0.0017
      13.09 09:501.1153+0.0005
      13.09 09:401.1148-0.0006
      13.09 09:301.1154-0.0015
      13.09 09:201.1169-0.0017
      13.09 09:101.1186-0.0011
      13.09 09:031.1197+0.0002
      13.09 09:001.1195+0.0011
      13.09 08:501.1184-0.0021
      13.09 08:401.1205+0.0009
      13.09 08:301.1196-0.0001
      13.09 08:201.1197+0.0006
      13.09 08:101.1191+0.0007
      13.09 08:001.1184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0058
      макс: 1.1288
      за неделю:
      1.1  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 07:031.1+0.0016
      14.09 06:501.0976-0.0001
      14.09 05:501.114+0.0039
      14.09 04:501.1138-0.0017
      14.09 03:501.1179-0.0028
      14.09 02:501.109+0.0007
      14.09 01:501.1127-0.0009
      14.09 00:501.1194+0.0011
      13.09 23:501.1217+0.0006
      13.09 22:501.1137+0.0001
      13.09 21:501.1158-0.001
      13.09 20:501.114+0.0015
      13.09 19:501.1122-0.002
      13.09 18:501.1143-0.0007
      13.09 17:501.116-0.0036
      13.09 16:501.1153+0.0003
      13.09 15:501.1102-0.0012
      13.09 14:501.1096+0.0008
      13.09 13:501.1037-0.0029
      13.09 12:501.1097-0.0006
      13.09 11:501.112-0.0003
      13.09 10:501.1119+0.0017
      13.09 09:501.1153+0.0011
      13.09 08:501.1184+0.0011
      13.09 07:501.1173-0.0008
      13.09 06:501.1179-0.0006
      13.09 05:501.1166-0.0006
      13.09 04:501.1209+0.0002
      13.09 03:501.115+0.0014
      13.09 02:501.1159+0.0005
      13.09 01:501.1163-0.0008
      13.09 00:501.1164-0.0008
      12.09 23:501.1151-0.0003
      12.09 22:501.1149-0.0026
      12.09 21:501.118+0.0013
      12.09 20:501.1151+0.0008
      12.09 19:501.1145+0.0009
      12.09 18:501.1145-0.0005
      12.09 17:501.1129+0.001
      12.09 16:501.1129-0.0027
      12.09 15:501.115-0.0014
      12.09 14:501.1134+0.0009
      12.09 13:501.1152-
      12.09 12:501.115-0.001
      12.09 11:501.1156-0.0009
      12.09 10:501.1156-0.0002
      12.09 09:501.1184-0.0001
      12.09 08:501.1181-0.0009
      12.09 07:501.1191-0.0001
      12.09 06:501.119-0.0006
      12.09 05:501.1197-0.0009
      12.09 04:501.1206-0.0013
      12.09 03:501.1209-0.0007
      12.09 02:501.1288-0.0009
      12.09 01:501.1228-0.0026
      12.09 00:501.1276-0.0014
      11.09 23:501.1278+0.0051
      11.09 22:501.1172+0.001
      11.09 21:501.113+0.0068
      11.09 20:501.1013-0.0015
      11.09 19:501.1058-0.0006
      11.09 18:501.1023-0.008
      11.09 17:501.1028-0.0029
      11.09 16:501.1085-0.0015
      11.09 15:501.0877-
      11.09 14:501.096+0.0009
      11.09 13:501.0935+0.0018
      11.09 12:501.0927-0.0009
      11.09 11:501.0962-
      11.09 10:501.0958+0.0013
      11.09 09:501.0927-0.0013
      11.09 08:501.0995+0.0005
      11.09 07:501.1015+0.0001
      11.09 06:501.1087+0.001
      11.09 05:501.108+0.0011
      11.09 04:501.1063+0.0044
      11.09 03:501.1025-0.0013
      11.09 02:501.1047+0.0021
      11.09 01:501.1059-0.0014
      11.09 00:501.1083+0.0005
      10.09 23:501.109-0.0004
      10.09 22:501.0974-0.0013
      10.09 21:501.0992+0.0013
      10.09 20:501.0965+0.0014
      10.09 19:501.0936+0.0045
      10.09 18:501.0869-0.0033
      10.09 17:501.0864-0.0046
      10.09 16:501.0912+0.0004
      10.09 15:501.1039+0.0002
      10.09 14:501.1034-0.0018
      10.09 13:501.1039-0.0028
      10.09 12:501.1045+0.0002
      10.09 11:501.1028-0.0005
      10.09 10:501.0961-0.0016
      10.09 09:501.1004+0.0013
      10.09 08:501.0963+0.0003
      10.09 07:501.0993-0.0009
      10.09 06:501.0969-0.0001
      10.09 05:501.0976+0.0023
      10.09 04:501.0923-0.0067
      10.09 03:501.095+0.0002
      10.09 02:501.0992-0.006
      10.09 01:501.1036+0.0002
      10.09 00:501.1086+0.0023
      09.09 23:501.1071-0.0023
      09.09 22:501.0999-0.0011
      09.09 21:501.1034-0.0018
      09.09 20:501.0955+0.0006
      09.09 19:501.0898+0.0019
      09.09 18:501.0904+0.0029
      09.09 17:501.0801+0.0077
      09.09 16:501.0758-0.0006
      09.09 15:501.0663-0.0025
      09.09 14:501.0717+0.0023
      09.09 13:501.0691+0.0045
      09.09 12:501.0648+0.0007
      09.09 11:501.0652-0.0005
      09.09 10:501.0713-0.0007
      09.09 09:501.0731-0.0006
      09.09 08:501.0708+0.001
      09.09 07:501.0687+0.0016
      09.09 06:501.0704+0.0009
      09.09 05:501.0707-0.0017
      09.09 04:501.0741+0.0008
      09.09 03:501.0801-
      09.09 02:501.0836+0.0012
      09.09 01:501.0766-0.0001
      09.09 00:501.0717-0.0012
      08.09 23:501.0763-0.0038
      08.09 22:501.0701-0.0073
      08.09 21:501.0799+0.0003
      08.09 20:501.0747+0.0041
      08.09 19:501.0664-0.0031
      08.09 18:501.0532+0.0073
      08.09 17:501.0422+0.0082
      08.09 16:501.0337+0.0016
      08.09 15:501.0297-0.0013
      08.09 14:501.0298+0.0022
      08.09 13:501.0301-0.0006
      08.09 12:501.0321+0.0013
      08.09 11:501.0329-0.001
      08.09 10:501.0312+0.004
      08.09 09:501.0273+0.0016
      08.09 08:501.0291+0.0011
      08.09 07:501.0186+0.0025
      08.09 06:501.0103-0.0007
      08.09 05:501.0149-0.0011
      08.09 04:501.0169-0.0007
      08.09 03:501.019+0.0046
      08.09 02:501.0152+0.0011
      08.09 01:501.0156+0.0004
      08.09 00:501.0168+0.0001
      07.09 23:501.0177-0.0006
      07.09 22:501.0189-0.0001
      07.09 21:501.0174+0.0003
      07.09 20:501.018+0.0005
      07.09 19:501.0196-0.0016
      07.09 18:501.017+0.0029
      07.09 17:501.0226+0.0001
      07.09 16:501.024+0.0028
      07.09 15:501.0227+0.0005
      07.09 14:501.0193+0.0005
      07.09 13:501.0193-0.0003
      07.09 12:501.0177+0.0013
      07.09 11:501.0149-0.0025
      07.09 10:501.0201+0.0016
      07.09 09:501.0058-0.003
      07.09 08:501.0089-0.0003
      07.09 07:501.0103
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.0058
      макс: 1.1887
      за месяц:
      1.1  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.1142-0.0022
      12.09.20261.1164+0.0141
      11.09.20261.1023+0.0037
      10.09.20261.0986+0.0172
      09.09.20261.0814+0.0392
      08.09.20261.0422+0.0265
      07.09.20261.0157-0.0066
      06.09.20261.0223+0.0124
      05.09.20261.0099-0.0043
      04.09.20261.0142-0.0671
      03.09.20261.0813-0.0386
      02.09.20261.1199+0.0127
      01.09.20261.1072-0.0408
      31.08.20261.148-0.0393
      30.08.20261.1873-0.0014
      29.08.20261.1887+0.0327
      28.08.20261.156+0.0214
      27.08.20261.1346+0.0653
      26.08.20261.0693+0.009
      25.08.20261.0603-0.0109
      23.08.20261.0712+0.0002
      22.08.20261.071+0.0313
      21.08.20261.0397-0.0067
      20.08.20261.0464-0.016
      19.08.20261.0624+0.0153
      18.08.20261.0471+0.0123
      17.08.20261.0348-0.0134
      16.08.20261.0482-0.0082
      15.08.20261.0564+0.0319
      14.08.20261.0245
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.86713
      макс: 1.2453
      за квартал:
      1.1  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20261.1142-0.0022
      12.09.20261.1164+0.0141
      11.09.20261.1023+0.0037
      10.09.20261.0986+0.0172
      09.09.20261.0814+0.0392
      08.09.20261.0422+0.0265
      07.09.20261.0157-0.0066
      06.09.20261.0223+0.0124
      05.09.20261.0099-0.0043
      04.09.20261.0142-0.0671
      03.09.20261.0813-0.0386
      02.09.20261.1199+0.0127
      01.09.20261.1072-0.0408
      31.08.20261.148-0.0393
      30.08.20261.1873-0.0014
      29.08.20261.1887+0.0327
      28.08.20261.156+0.0214
      27.08.20261.1346+0.0653
      26.08.20261.0693+0.009
      25.08.20261.0603-0.0109
      23.08.20261.0712+0.0002
      22.08.20261.071+0.0313
      21.08.20261.0397-0.0067
      20.08.20261.0464-0.016
      19.08.20261.0624+0.0153
      18.08.20261.0471+0.0123
      17.08.20261.0348-0.0134
      16.08.20261.0482-0.0082
      15.08.20261.0564+0.0319
      14.08.20261.0245-0.033
      13.08.20261.0575-0.0155
      12.08.20261.073-0.028
      11.08.20261.101-0.0388
      10.08.20261.1398+0.0123
      09.08.20261.1275+0.0069
      08.08.20261.1206-0.0057
      07.08.20261.1263-0.0404
      06.08.20261.1667-0.0055
      05.08.20261.1722-0.0241
      04.08.20261.1963-0.0083
      03.08.20261.2046+0.0066
      02.08.20261.198+0.0151
      01.08.20261.1829+0.0073
      31.07.20261.1756-0.0088
      30.07.20261.1844+0.0192
      29.07.20261.1652+0.01
      28.07.20261.1552-0.0277
      27.07.20261.1829-0.0006
      26.07.20261.1835-0.0039
      25.07.20261.1874-0.0095
      24.07.20261.1969+0.0118
      23.07.20261.1851+0.0449
      22.07.20261.1402+0.0078
      21.07.20261.1324-0.0899
      20.07.20261.2223-0.023
      19.07.20261.2453+0.0057
      18.07.20261.2396-0.0057
      17.07.20261.2453+0.0396
      16.07.20261.2057+0.0007
      15.07.20261.205-0.0143
      14.07.20261.2193+0.0377
      13.07.20261.1816+0.0296
      12.07.20261.152-0.0131
      11.07.20261.1651-0.0227
      10.07.20261.1878-0.0326
      09.07.20261.2204+0.0091
      08.07.20261.2113-0.0029
      07.07.20261.2142+0.0117
      06.07.20261.2025+0.018
      05.07.20261.1845-0.0407
      04.07.20261.2252-0.0008
      03.07.20261.226-0.0174
      02.07.20261.2434+0.0434
      01.07.20261.2+0.1487
      30.06.20261.0513+0.0654
      29.06.20260.9859+0.02187
      28.06.20260.96403-0.00886
      27.06.20260.97289-0.01893
      26.06.20260.99182+0.03936
      25.06.20260.95246+0.03093
      24.06.20260.92153+0.01463
      23.06.20260.9069-0.00549
      22.06.20260.91239+0.01
      21.06.20260.90239+0.01237
      20.06.20260.89002+0.02289
      19.06.20260.86713-0.01033
      18.06.20260.87746-0.02082
      17.06.20260.89828+0.00018
      16.06.20260.8981+0.01998
      15.06.20260.87812

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.