Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » Hyperliquid

    Курс Circle tokenized stock (xStock) (CRCLX) к Hyperliquid (HYPE)

    Обновлено: 14.09.2026 07:10:01

    =
    Калькулятор CRCLX - HYPE / Обратный расчет: курс Hyperliquid к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно hyperliquid, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1412
      макс: 1.168
      за сутки:
        1.1473

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 07:101.1473-0.0011
      14.09 07:031.1484-0.0009
      14.09 07:001.1493-0.0026
      14.09 06:501.1519-0.0066
      14.09 06:401.1585+0.007
      14.09 06:301.1515+0.0027
      14.09 06:201.1488+0.0057
      14.09 06:101.1431+0.0019
      14.09 06:001.1412-0.0012
      14.09 05:501.1424-0.0023
      14.09 05:401.1447-0.0002
      14.09 05:301.1449-0.0021
      14.09 05:201.147+0.0034
      14.09 05:101.1436+0.0004
      14.09 05:031.1432-0.0002
      14.09 05:001.1434-0.0056
      14.09 04:501.149+0.0028
      14.09 04:401.1462+0.0031
      14.09 04:301.1431-0.0036
      14.09 04:201.1467-0.0003
      14.09 04:101.147+0.0008
      14.09 04:001.1462+0.001
      14.09 03:501.1452-0.0016
      14.09 03:401.1468+0.0007
      14.09 03:301.1461-0.0038
      14.09 03:201.1499+0.0052
      14.09 03:101.1447-0.015
      14.09 03:031.1597-0.0015
      14.09 03:001.1612+0.0011
      14.09 02:501.1601+0.0019
      14.09 02:401.1582-0.001
      14.09 02:301.1592-0.0002
      14.09 02:201.1594+0.0001
      14.09 02:101.1593+0.002
      14.09 02:001.1573-0.0018
      14.09 01:501.1591-0.0047
      14.09 01:401.1638+0.0002
      14.09 01:301.1636+0.0039
      14.09 01:201.1597+0.0046
      14.09 01:101.1551+0.0028
      14.09 01:031.1523-0.0003
      14.09 01:001.1526+0.0017
      14.09 00:501.1509+0.0007
      14.09 00:401.1502+0.0016
      14.09 00:301.1486-0.0001
      14.09 00:201.1487-
      14.09 00:101.1487+0.0028
      14.09 00:001.1459-0.0016
      13.09 23:501.1475-0.0005
      13.09 23:401.148-0.0024
      13.09 23:301.1504-0.0058
      13.09 23:201.1562-0.0018
      13.09 23:101.158-0.0024
      13.09 23:031.1604+0.0004
      13.09 23:001.16+0.0004
      13.09 22:501.1596+0.0003
      13.09 22:401.1593-0.0002
      13.09 22:301.1595-0.0019
      13.09 22:201.1614+0.0061
      13.09 22:101.1553-0.0019
      13.09 22:001.1572-0.0002
      13.09 21:501.1574+0.0001
      13.09 21:401.1573-0.0017
      13.09 21:301.159+0.002
      13.09 21:201.157+0.0015
      13.09 21:101.1555-0.0004
      13.09 21:031.1559-0.0006
      13.09 21:001.1565+0.0008
      13.09 20:501.1557-0.0015
      13.09 20:401.1572+0.0034
      13.09 20:301.1538+0.0006
      13.09 20:241.1532-0.0003
      13.09 20:101.1535-0.0003
      13.09 20:001.1538-0.0014
      13.09 19:501.1552+0.001
      13.09 19:401.1542+0.0022
      13.09 19:301.152-0.0006
      13.09 19:201.1526-0.0011
      13.09 19:101.1537-0.0018
      13.09 19:031.1555-0.0001
      13.09 19:001.1556+0.0035
      13.09 18:501.1521-0.0015
      13.09 18:401.1536+0.0013
      13.09 18:301.1523-0.0023
      13.09 18:201.1546+0.0002
      13.09 18:101.1544+0.0044
      13.09 18:001.15+0.0001
      13.09 17:501.1499-0.0015
      13.09 17:401.1514+0.0001
      13.09 17:301.1513-0.0008
      13.09 17:201.1521-0.0025
      13.09 17:101.1546+0.0023
      13.09 17:031.1523-0.0008
      13.09 17:001.1531-0.0009
      13.09 16:501.154-0.0014
      13.09 16:401.1554-0.0074
      13.09 16:301.1628+0.0089
      13.09 16:201.1539+0.0016
      13.09 16:101.1523-0.0032
      13.09 16:001.1555-0.0033
      13.09 15:501.1588-0.0001
      13.09 15:401.1589-0.0018
      13.09 15:301.1607+0.0008
      13.09 15:201.1599+0.0001
      13.09 15:101.1598-0.0011
      13.09 15:031.1609+0.0001
      13.09 15:001.1608+0.0003
      13.09 14:501.1605-0.0006
      13.09 14:401.1611-0.0005
      13.09 14:301.1616-0.0033
      13.09 14:201.1649+0.001
      13.09 14:101.1639-0.0036
      13.09 14:001.1675-0.0005
      13.09 13:501.168+0.0061
      13.09 13:401.1619+0.0031
      13.09 13:301.1588-0.0013
      13.09 13:201.1601+0.001
      13.09 13:101.1591+0.0028
      13.09 13:031.1563-0.0011
      13.09 13:001.1574+0.0032
      13.09 12:501.1542+0.0001
      13.09 12:401.1541-0.0016
      13.09 12:301.1557-0.0031
      13.09 12:201.1588+0.0034
      13.09 12:101.1554-0.0006
      13.09 12:001.156+0.0017
      13.09 11:501.1543-0.0023
      13.09 11:401.1566+0.0043
      13.09 11:301.1523-0.0009
      13.09 11:201.1532+0.0006
      13.09 11:101.1526+0.0011
      13.09 11:031.1515-0.0021
      13.09 11:001.1536+0.0009
      13.09 10:501.1527+0.0011
      13.09 10:401.1516+0.0011
      13.09 10:301.1505-0.0007
      13.09 10:201.1512+0.0018
      13.09 10:101.1494-0.0008
      13.09 10:001.1502-0.0014
      13.09 09:501.1516+0.0004
      13.09 09:401.1512+0.0001
      13.09 09:301.1511+0.0026
      13.09 09:201.1485+0.0025
      13.09 09:101.146+0.0015
      13.09 09:031.1445-0.0003
      13.09 09:001.1448-0.0017
      13.09 08:501.1465+0.0013
      13.09 08:401.1452-0.0013
      13.09 08:301.1465+0.0008
      13.09 08:201.1457-0.0021
      13.09 08:101.1478-0.0019
      13.09 08:001.1497
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0858
      макс: 1.2168
      за неделю:
        1.1473

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      14.09 07:101.1473-0.0026
      14.09 06:501.1519-0.0012
      14.09 05:501.1424-0.0056
      14.09 04:501.149+0.001
      14.09 03:501.1452+0.0011
      14.09 02:501.1601-0.0018
      14.09 01:501.1591+0.0017
      14.09 00:501.1509-0.0016
      13.09 23:501.1475+0.0004
      13.09 22:501.1596-0.0002
      13.09 21:501.1574+0.0008
      13.09 20:501.1557-0.0014
      13.09 19:501.1552+0.0035
      13.09 18:501.1521+0.0001
      13.09 17:501.1499-0.0009
      13.09 16:501.154-0.0033
      13.09 15:501.1588+0.0003
      13.09 14:501.1605-0.0005
      13.09 13:501.168+0.0032
      13.09 12:501.1542+0.0017
      13.09 11:501.1543+0.0009
      13.09 10:501.1527-0.0014
      13.09 09:501.1516-0.0017
      13.09 08:501.1465-0.0013
      13.09 07:501.151+0.0007
      13.09 06:501.1499-0.0001
      13.09 05:501.1512+0.0013
      13.09 04:501.149+0.0004
      13.09 03:501.151-0.0006
      13.09 02:501.1432-0.0011
      13.09 01:501.1437+0.0004
      13.09 00:501.1433+0.0012
      12.09 23:501.1391-0.0002
      12.09 22:501.143+0.0023
      12.09 21:501.135+0.0011
      12.09 20:501.1338-0.0032
      12.09 19:501.1417-0.0003
      12.09 18:501.1397+0.001
      12.09 17:501.1404+0.0002
      12.09 16:501.141+0.0011
      12.09 15:501.142+0.0025
      12.09 14:501.1415-0.0004
      12.09 13:501.147-0.001
      12.09 12:501.1537+0.0007
      12.09 11:501.1499+0.0006
      12.09 10:501.153+0.0004
      12.09 09:501.1547+0.0014
      12.09 08:501.1544+0.0016
      12.09 07:501.1562-0.0012
      12.09 06:501.1522-0.0023
      12.09 05:501.1534+0.0005
      12.09 04:501.1565+0.0008
      12.09 03:501.1547-0.0004
      12.09 02:501.1437+0.0021
      12.09 01:501.1474+0.0059
      12.09 00:501.1309+0.0042
      11.09 23:501.1235-0.0039
      11.09 22:501.1284+0.0043
      11.09 21:501.1306-0.0064
      11.09 20:501.1337+0.0011
      11.09 19:501.1286-0.0001
      11.09 18:501.1259+0.0048
      11.09 17:501.1326+0.0083
      11.09 16:501.1268+0.0072
      11.09 15:501.1346+0.002
      11.09 14:501.1444-0.0011
      11.09 13:501.1457-0.002
      11.09 12:501.1441+0.0002
      11.09 11:501.1361+0.0002
      11.09 10:501.1386-0.0038
      11.09 09:501.1442+0.0009
      11.09 08:501.1382-0.002
      11.09 07:501.1405-0.0011
      11.09 06:501.1387-0.0022
      11.09 05:501.1407+0.0008
      11.09 04:501.1331-0.0024
      11.09 03:501.1337+0.0047
      11.09 02:501.1332+0.0016
      11.09 01:501.1256+0.0018
      11.09 00:501.1217-0.0002
      10.09 23:501.1211+0.0009
      10.09 22:501.1335-0.0034
      10.09 21:501.128-0.0002
      10.09 20:501.1336-0.0053
      10.09 19:501.1432-0.0051
      10.09 18:501.1371+0.0012
      10.09 17:501.1368+0.0094
      10.09 16:501.1236+0.0067
      10.09 15:501.1079+0.0015
      10.09 14:501.1044+0.0024
      10.09 13:501.1065+0.0043
      10.09 12:501.1038+0.001
      10.09 11:501.1029-0.0013
      10.09 10:501.1116+0.0014
      10.09 09:501.1046-0.0022
      10.09 08:501.1088+0.0003
      10.09 07:501.1004+0.0014
      10.09 06:501.1034+0.0023
      10.09 05:501.1017-0.0007
      10.09 04:501.1113+0.0074
      10.09 03:501.1126-0.0035
      10.09 02:501.1098+0.0072
      10.09 01:501.106+0.0048
      10.09 00:501.0858-0.0054
      09.09 23:501.0884+0.0038
      09.09 22:501.0965+0.0008
      09.09 21:501.0889-0.0004
      09.09 20:501.0894-0.0009
      09.09 19:501.1085-0.0009
      09.09 18:501.1114-0.0015
      09.09 17:501.1127-0.0111
      09.09 16:501.1199+0.0024
      09.09 15:501.1293+0.0031
      09.09 14:501.1275-0.0059
      09.09 13:501.1302-0.0033
      09.09 12:501.1321-0.0023
      09.09 11:501.138-0.0017
      09.09 10:501.1259-0.0008
      09.09 09:501.1253-0.0001
      09.09 08:501.1334-0.0024
      09.09 07:501.1354-0.0014
      09.09 06:501.133-0.0015
      09.09 05:501.1273+0.0052
      09.09 04:501.1269-0.0006
      09.09 03:501.1201-0.0014
      09.09 02:501.122-0.0004
      09.09 01:501.1301-0.0003
      09.09 00:501.1389+0.0015
      08.09 23:501.1366+0.0038
      08.09 22:501.1444-0.0002
      08.09 21:501.1435-0.0002
      08.09 20:501.1509-0.0033
      08.09 19:501.1575+0.0039
      08.09 18:501.1747-0.0065
      08.09 17:501.1832-0.0086
      08.09 16:501.2001-0.0031
      08.09 15:501.2043+0.0042
      08.09 14:501.1982-0.0014
      08.09 13:501.1962+0.0005
      08.09 12:501.1907+0.0003
      08.09 11:501.1837+0.0015
      08.09 10:501.1851-0.0078
      08.09 09:501.1952-0.0024
      08.09 08:501.1901-0.003
      08.09 07:501.2023-0.0031
      08.09 06:501.2168+0.0008
      08.09 05:501.2077+0.0025
      08.09 04:501.2003+0.0004
      08.09 03:501.2006-0.0066
      08.09 02:501.2017-0.0016
      08.09 01:501.1991+0.0008
      08.09 00:501.1982+0.0001
      07.09 23:501.1985+0.0003
      07.09 22:501.1982-0.0011
      07.09 21:501.1994+0.0006
      07.09 20:501.1995+0.0014
      07.09 19:501.1896+0.0016
      07.09 18:501.1933-0.0027
      07.09 17:501.1783+0.0024
      07.09 16:501.1696+0.0022
      07.09 15:501.1693+0.0003
      07.09 14:501.1726-0.0017
      07.09 13:501.176-0.0012
      07.09 12:501.1805-0.0035
      07.09 11:501.1901+0.0016
      07.09 10:501.1872-0.0028
      07.09 09:501.2029+0.0012
      07.09 08:501.2057+0.0005
      07.09 07:501.2065
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 1.0689
      макс: 1.3081
      за месяц:
        1.1473
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20261.1539+0.0071
      12.09.20261.1468+0.009
      11.09.20261.1378+0.0203
      10.09.20261.1175+0.0006
      09.09.20261.1169-0.0615
      08.09.20261.1784-0.0143
      07.09.20261.1927+0.0087
      06.09.20261.184-0.0138
      05.09.20261.1978+0.0162
      04.09.20261.1816+0.0452
      03.09.20261.1364+0.0537
      02.09.20261.0827-0.0227
      01.09.20261.1054+0.0128
      31.08.20261.0926+0.0237
      30.08.20261.0689-0.0016
      29.08.20261.0705-0.0384
      28.08.20261.1089-0.0037
      27.08.20261.1126-0.0004
      26.08.20261.113-0.0345
      25.08.20261.1475+0.0432
      23.08.20261.1043-0.0176
      22.08.20261.1219-0.049
      21.08.20261.1709+0.0229
      20.08.20261.148-0.0694
      19.08.20261.2174-0.0136
      18.08.20261.231-0.0075
      17.08.20261.2385-0.0143
      16.08.20261.2528-0.0097
      15.08.20261.2625-0.0456
      14.08.20261.3081
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.94525
      макс: 1.3081
      за квартал:
      1.1473  
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      13.09.20261.1539+0.0071
      12.09.20261.1468+0.009
      11.09.20261.1378+0.0203
      10.09.20261.1175+0.0006
      09.09.20261.1169-0.0615
      08.09.20261.1784-0.0143
      07.09.20261.1927+0.0087
      06.09.20261.184-0.0138
      05.09.20261.1978+0.0162
      04.09.20261.1816+0.0452
      03.09.20261.1364+0.0537
      02.09.20261.0827-0.0227
      01.09.20261.1054+0.0128
      31.08.20261.0926+0.0237
      30.08.20261.0689-0.0016
      29.08.20261.0705-0.0384
      28.08.20261.1089-0.0037
      27.08.20261.1126-0.0004
      26.08.20261.113-0.0345
      25.08.20261.1475+0.0432
      23.08.20261.1043-0.0176
      22.08.20261.1219-0.049
      21.08.20261.1709+0.0229
      20.08.20261.148-0.0694
      19.08.20261.2174-0.0136
      18.08.20261.231-0.0075
      17.08.20261.2385-0.0143
      16.08.20261.2528-0.0097
      15.08.20261.2625-0.0456
      14.08.20261.3081+0.0529
      13.08.20261.2552-0.0227
      12.08.20261.2779+0.0223
      11.08.20261.2556+0.0283
      10.08.20261.2273-0.0144
      09.08.20261.2417+0.0117
      08.08.20261.23+0.0562
      07.08.20261.1738+0.0511
      06.08.20261.1227+0.0118
      05.08.20261.1109-0.0109
      04.08.20261.1218-0.0178
      03.08.20261.1396-0.0313
      02.08.20261.1709-0.0044
      01.08.20261.1753+0.025
      31.07.20261.1503-0.0029
      30.07.20261.1532-0.0031
      29.07.20261.1563+0.0048
      28.07.20261.1515+0.0561
      27.07.20261.0954+0.0152
      26.07.20261.0802-0.0027
      25.07.20261.0829+0.0105
      24.07.20261.0724-0.0308
      23.07.20261.1032-0.0499
      22.07.20261.1531+0.0399
      21.07.20261.1132+0.0864
      20.07.20261.0268+0.0246
      19.07.20261.0022-0.0166
      18.07.20261.0188+0.0175
      17.07.20261.0013+0.02382
      16.07.20260.97748+0.02043
      15.07.20260.95705-0.0133
      14.07.20260.97035-0.02106
      13.07.20260.99141-0.00098
      12.07.20260.99239-0.00412
      11.07.20260.99651+0.02394
      10.07.20260.97257+0.02732
      09.07.20260.94525-0.00108
      08.07.20260.94633+0.00086
      07.07.20260.94547-0.00657
      06.07.20260.95204-0.03167
      05.07.20260.98371+0.03446
      04.07.20260.94925-0.0154
      03.07.20260.96465-0.02692
      02.07.20260.99157+0.0005
      01.07.20260.99107-0.08193
      30.06.20261.073-0.0895
      29.06.20261.1625-0.0229
      28.06.20261.1854+0.0194
      27.06.20261.166+0.0516
      26.06.20261.1144-0.0098
      25.06.20261.1242-0.0794
      24.06.20261.2036-0.0064
      23.06.20261.21+0.0157
      22.06.20261.1943+0.0044
      21.06.20261.1899+0.0429
      20.06.20261.147-0.0147
      19.06.20261.1617+0.01
      18.06.20261.1517+0.0402
      17.06.20261.1115-0.0197
      16.06.20261.1312-0.1165
      15.06.20261.2477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.