Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » Hyperliquid

    Курс Circle tokenized stock (xStock) (CRCLX) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 15:30:01

    =
    Калькулятор CRCLX - HYPE / Обратный расчет: курс Hyperliquid к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно hyperliquid, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90005
      макс: 1.012
      за сутки:
        0.90259

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 15:300.90259+0.00254
      29.10 15:200.90005-0.00936
      29.10 15:100.90941+0.0019
      29.10 15:030.90751-0.00047
      29.10 15:000.90798-0.00898
      29.10 14:500.91696-0.00533
      29.10 14:400.92229-0.00086
      29.10 14:300.92315+0.00603
      29.10 14:200.91712-0.00988
      29.10 14:100.927-0.01456
      29.10 14:000.94156+0.0024
      29.10 13:500.93916-0.03512
      29.10 13:400.97428-0.02802
      29.10 13:301.0023-0.0019
      29.10 13:201.0042-0.0017
      29.10 13:101.0059+0.0007
      29.10 13:031.0052+0.0006
      29.10 13:001.0046-0.0011
      29.10 12:501.0057-0.0009
      29.10 12:401.0066+0.0009
      29.10 12:301.0057+0.0006
      29.10 12:201.0051-0.002
      29.10 12:101.0071+0.0003
      29.10 12:001.0068+0.0016
      29.10 11:501.0052-
      29.10 11:401.0052-0.0006
      29.10 11:301.0058+0.0004
      29.10 11:201.0054-0.0018
      29.10 11:101.0072+0.0005
      29.10 11:031.0067-0.0002
      29.10 11:001.0069-0.0008
      29.10 10:501.0077-0.0012
      29.10 10:401.0089+0.0012
      29.10 10:301.0077+0.001
      29.10 10:201.0067+0.0006
      29.10 10:101.0061+0.0005
      29.10 10:001.0056-0.0002
      29.10 09:501.0058+0.0009
      29.10 09:401.0049-0.0007
      29.10 09:301.0056+0.0007
      29.10 09:201.0049+0.0001
      29.10 09:101.0048-0.0006
      29.10 09:031.0054+0.0005
      29.10 09:001.0049-0.0005
      29.10 08:501.0054-0.0014
      29.10 08:401.0068+0.0011
      29.10 08:301.0057-
      29.10 08:201.0057-0.0015
      29.10 08:101.0072-0.0003
      29.10 08:001.0075-0.0004
      29.10 07:501.0079-0.0001
      29.10 07:401.008+0.0006
      29.10 07:301.0074-0.0007
      29.10 07:201.0081-0.0018
      29.10 07:101.0099-0.001
      29.10 07:031.0109-
      29.10 07:001.0109+0.0004
      29.10 06:501.0105+0.0001
      29.10 06:401.0104+0.0001
      29.10 06:301.0103+0.001
      29.10 06:201.0093-
      29.10 06:101.0093-0.0001
      29.10 06:001.0094+0.0002
      29.10 05:501.0092+0.0005
      29.10 05:401.0087+0.0002
      29.10 05:301.0085+0.0012
      29.10 05:201.0073-0.0008
      29.10 05:101.0081+0.0036
      29.10 05:031.0045+0.0026
      29.10 05:001.0019+0.00208
      29.10 04:500.99982-0.00228
      29.10 04:401.0021+0.001
      29.10 04:301.0011+0.0007
      29.10 04:201.0004-0.0004
      29.10 04:101.0008-0.0008
      29.10 04:001.0016+0.0016
      29.10 03:501+0.0012
      29.10 03:400.9988-0.00077
      29.10 03:300.99957+0.00156
      29.10 03:200.99801-0.00029
      29.10 03:100.9983+0.00035
      29.10 03:030.99795+0.0012
      29.10 03:000.99675-0.00166
      29.10 02:500.99841-5.0E-5
      29.10 02:400.99846-0.00034
      29.10 02:300.9988+0.0013
      29.10 02:200.9975+0.00054
      29.10 02:100.99696+0.00238
      29.10 02:000.99458+0.00047
      29.10 01:500.99411+0.00066
      29.10 01:400.99345-0.00021
      29.10 01:300.99366-0.0016
      29.10 01:200.99526-0.00139
      29.10 01:100.99665+0.00409
      29.10 01:030.99256+0.00072
      29.10 01:000.99184-0.00073
      29.10 00:500.99257+0.00035
      29.10 00:400.99222-0.00092
      29.10 00:300.99314+0.00031
      29.10 00:200.99283+0.00024
      29.10 00:100.99259-0.00403
      29.10 00:000.99662-0.00068
      28.10 23:500.9973+7.0E-5
      28.10 23:400.99723-0.00017
      28.10 23:300.9974+0.00147
      28.10 23:200.99593-0.0033
      28.10 23:100.99923-0.00287
      28.10 23:031.0021+0.00249
      28.10 23:000.99961+0.00858
      28.10 22:500.99103+0.00424
      28.10 22:400.98679-0.00222
      28.10 22:300.98901+0.00176
      28.10 22:200.98725+1.0E-5
      28.10 22:100.98724-0.0004
      28.10 22:000.98764-0.00462
      28.10 21:500.99226-0.00426
      28.10 21:400.99652+0.00382
      28.10 21:300.9927+0.00385
      28.10 21:200.98885-0.00177
      28.10 21:100.99062-0.00368
      28.10 21:030.9943-0.00117
      28.10 21:000.99547+0.00342
      28.10 20:500.99205-0.00167
      28.10 20:400.99372-0.00126
      28.10 20:300.99498+0.00143
      28.10 20:200.99355+0.0012
      28.10 20:100.99235-0.0023
      28.10 20:000.99465+0.00042
      28.10 19:500.99423+0.00134
      28.10 19:400.99289-0.00178
      28.10 19:300.99467-0.00129
      28.10 19:200.99596-0.00464
      28.10 19:101.0006-0.0003
      28.10 19:031.0009+0.00107
      28.10 19:000.99983+0.00074
      28.10 18:500.99909-0.00131
      28.10 18:401.0004+0.00103
      28.10 18:300.99937-0.00041
      28.10 18:200.99978-0.00322
      28.10 18:101.003-0.0011
      28.10 18:001.0041-
      28.10 17:501.0041+0.0006
      28.10 17:401.0035+0.0024
      28.10 17:301.0011-0.0017
      28.10 17:201.0028-0.0016
      28.10 17:101.0044-0.0018
      28.10 17:031.0062-0.0052
      28.10 17:001.0114+0.0039
      28.10 16:501.0075-0.0045
      28.10 16:401.012+0.0098
      28.10 16:301.0022-0.0006
      28.10 16:201.0028+0.0008
      28.10 16:101.002+0.0016
      28.10 16:001.0004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90005
      макс: 1.123
      за неделю:
        0.90259

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 15:300.90259-0.00898
      29.10 14:500.91696+0.0024
      29.10 13:500.93916-0.0011
      29.10 12:501.0057+0.0016
      29.10 11:501.0052-0.0008
      29.10 10:501.0077-0.0002
      29.10 09:501.0058-0.0005
      29.10 08:501.0054-0.0004
      29.10 07:501.0079+0.0004
      29.10 06:501.0105+0.0002
      29.10 05:501.0092+0.00208
      29.10 04:500.99982+0.0016
      29.10 03:501-0.00166
      29.10 02:500.99841+0.00047
      29.10 01:500.99411-0.00073
      29.10 00:500.99257-0.00068
      28.10 23:500.9973+0.00858
      28.10 22:500.99103-0.00462
      28.10 21:500.99226+0.00342
      28.10 20:500.99205+0.00042
      28.10 19:500.99423+0.00074
      28.10 18:500.99909-
      28.10 17:501.0041+0.0039
      28.10 16:501.0075+0.00154
      28.10 15:500.99886-0.0009
      28.10 14:501.0041+0.00732
      28.10 13:500.99808+0.00031
      28.10 12:500.99901-0.0042
      28.10 11:501.0061+0.003
      28.10 10:501.0001+0.00124
      28.10 09:500.99748-0.00041
      28.10 08:501.0002-0.00114
      28.10 07:500.99902-0.00303
      28.10 06:501.0027+0.0003
      28.10 05:500.99583+0.00036
      28.10 04:500.99144-0.00394
      28.10 03:500.99122+0.00053
      28.10 02:500.99717-0.00081
      28.10 01:500.99615+0.00209
      28.10 00:500.99881-0.0001
      27.10 23:501.0006+0.00636
      27.10 22:500.99604+0.00069
      27.10 21:500.99305-0.0006
      27.10 20:500.99755-0.00028
      27.10 19:501.0001+0.0027
      27.10 18:501.0121+0.0045
      27.10 17:501.0103-0.003
      27.10 16:501.0067+0.0016
      27.10 15:501.0216-0.0005
      27.10 14:501.0275-0.0023
      27.10 13:501.0252+0.0002
      27.10 12:501.0217-0.0009
      27.10 11:501.0225-0.0015
      27.10 10:501.0226-0.0016
      27.10 09:501.0272-0.0018
      27.10 08:501.0314-0.0001
      27.10 07:501.0296+0.0002
      27.10 06:501.029-0.0012
      27.10 05:501.027+0.0021
      27.10 04:501.0233-0.0003
      27.10 03:501.0212+0.0024
      27.10 02:501.0254-0.0007
      27.10 01:501.0283-0.0016
      27.10 00:501.0351-0.0006
      26.10 23:501.0297+0.0052
      26.10 22:501.0108-0.0006
      26.10 21:501.0117-0.001
      26.10 20:501.0086-0.0019
      26.10 19:501.024-0.003
      26.10 18:501.0308-0.0077
      26.10 17:501.0372-0.0024
      26.10 16:501.0363-0.0024
      26.10 15:501.0762-0.0001
      26.10 14:501.0796+0.0004
      26.10 13:501.0794+0.0016
      26.10 12:501.0843+0.0045
      26.10 11:501.0803-0.0057
      26.10 10:501.0967+0.0006
      26.10 09:501.0921-0.0023
      26.10 08:501.0969+0.0009
      26.10 07:501.1048+0.0022
      26.10 06:501.1026+0.0032
      26.10 05:501.0993-0.0027
      26.10 04:501.0962-0.0033
      26.10 03:501.1042-0.0017
      26.10 02:501.1124-0.0011
      26.10 01:501.11-0.0007
      26.10 00:501.1141+0.0006
      25.10 23:501.1083+0.0018
      25.10 22:501.1059+0.0011
      25.10 21:501.1089-0.0008
      25.10 20:501.1085-0.0015
      25.10 19:501.1076+0.0053
      25.10 18:501.1032-0.0009
      25.10 17:501.1114+0.0001
      25.10 16:501.1138-0.0004
      25.10 15:501.1128-0.0018
      25.10 14:501.118-0.0006
      25.10 13:501.1218+0.0032
      25.10 12:501.1151+0.0029
      25.10 11:501.1202+0.0007
      25.10 10:501.1181-0.0002
      25.10 09:501.1197-0.0011
      25.10 08:501.1159+0.0012
      25.10 07:501.1129-0.0006
      25.10 06:501.1181+0.0027
      25.10 05:501.1181-0.0001
      25.10 04:501.1148+0.0009
      25.10 03:501.1151+0.0003
      25.10 02:501.114-0.001
      25.10 01:501.1151+0.0003
      25.10 00:501.1161-0.0007
      24.10 23:501.1152-0.002
      24.10 22:501.1194+0.0005
      24.10 21:501.1158+0.0007
      24.10 20:501.1147+0.0013
      24.10 19:501.1128+0.0014
      24.10 18:501.1146+0.0011
      24.10 17:501.1158-0.001
      24.10 16:501.118+0.0008
      24.10 15:501.1217+0.0005
      24.10 14:501.1211+0.0005
      24.10 13:501.1229+0.0022
      24.10 12:501.123+0.0025
      24.10 11:501.122+0.0002
      24.10 10:501.116+0.0038
      24.10 09:501.1064-0.0011
      24.10 08:501.1099+0.0004
      24.10 07:501.107-0.0003
      24.10 06:501.111+0.0008
      24.10 05:501.1096-0.0034
      24.10 04:501.1132+0.0007
      24.10 03:501.1124+0.0012
      24.10 02:501.1098-0.0007
      24.10 01:501.1114-0.0015
      24.10 00:501.1065+0.0013
      23.10 23:501.1061+0.0092
      23.10 22:501.1033-0.0005
      23.10 21:501.1029-0.0027
      23.10 20:501.0993-0.006
      23.10 19:501.1128-0.0039
      23.10 18:501.1122+0.0028
      23.10 17:501.1094-0.0007
      23.10 16:501.1201-0.0011
      23.10 15:501.1153+0.0038
      23.10 14:501.1114+0.0069
      23.10 13:501.1121-
      23.10 12:501.1114-0.0025
      23.10 11:501.1153-0.0004
      23.10 10:501.1104+0.0005
      23.10 09:501.1177-0.0007
      23.10 08:501.1169-0.0009
      23.10 07:501.1123+0.002
      23.10 06:501.1113+0.0003
      23.10 05:501.1116-0.0014
      23.10 04:501.1106+0.0012
      23.10 03:501.1114+0.0011
      23.10 02:501.1073+0.0001
      23.10 01:501.1095-0.0017
      23.10 00:501.1069-0.003
      22.10 23:501.1134+0.0043
      22.10 22:501.1117-0.0023
      22.10 21:501.1027+0.0034
      22.10 20:501.1074+0.0079
      22.10 19:501.1086-0.0026
      22.10 18:501.1174-0.0041
      22.10 17:501.1103+0.0181
      22.10 16:501.0961+0.0008
      22.10 15:501.0975
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 0.90005
      макс: 1.123
      за месяц:
        0.90259
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20260.99772-0.01658
      27.10.20261.0143-0.0478
      26.10.20261.0621-0.0515
      25.10.20261.1136-0.0021
      24.10.20261.1157+0.0051
      23.10.20261.1106+0.0087
      22.10.20261.1019+0.0203
      21.10.20261.0816+0.0337
      20.10.20261.0479-0.0069
      19.10.20261.0548+0.0052
      18.10.20261.0496+0.0129
      17.10.20261.0367-0.0104
      16.10.20261.0471+0.0451
      15.10.20261.002-0.0084
      14.10.20261.0104-0.0119
      13.10.20261.0223+0.02627
      12.10.20260.99603-0.00737
      11.10.20261.0034-0.0065
      10.10.20261.0099+0.03019
      09.10.20260.97971+0.04498
      08.10.20260.93473+0.02039
      07.10.20260.91434+0.00843
      06.10.20260.90591+0.00541
      05.10.20260.9005-0.02138
      04.10.20260.92188-0.01497
      02.10.20260.93685+0.00439
      01.10.20260.93246-0.02254
      30.09.20260.955-0.02547
      29.09.20260.98047+0.00852
      28.09.20260.97195
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 0.90005
      макс: 1.3081
      за квартал:
        0.90259
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.20260.99772-0.01658
      27.10.20261.0143-0.0478
      26.10.20261.0621-0.0515
      25.10.20261.1136-0.0021
      24.10.20261.1157+0.0051
      23.10.20261.1106+0.0087
      22.10.20261.1019+0.0203
      21.10.20261.0816+0.0337
      20.10.20261.0479-0.0069
      19.10.20261.0548+0.0052
      18.10.20261.0496+0.0129
      17.10.20261.0367-0.0104
      16.10.20261.0471+0.0451
      15.10.20261.002-0.0084
      14.10.20261.0104-0.0119
      13.10.20261.0223+0.02627
      12.10.20260.99603-0.00737
      11.10.20261.0034-0.0065
      10.10.20261.0099+0.03019
      09.10.20260.97971+0.04498
      08.10.20260.93473+0.02039
      07.10.20260.91434+0.00843
      06.10.20260.90591+0.00541
      05.10.20260.9005-0.02138
      04.10.20260.92188-0.01497
      02.10.20260.93685+0.00439
      01.10.20260.93246-0.02254
      30.09.20260.955-0.02547
      29.09.20260.98047+0.00852
      28.09.20260.97195+0.00336
      27.09.20260.96859-0.01655
      25.09.20260.98514-0.00821
      24.09.20260.99335+0.0113
      23.09.20260.98205-0.00156
      22.09.20260.98361-0.01769
      21.09.20261.0013+0.01365
      20.09.20260.98765-0.00692
      19.09.20260.99457+0.00607
      18.09.20260.9885-0.0428
      17.09.20261.0313-0.037
      16.09.20261.0683-0.0864
      15.09.20261.1547-0.0075
      14.09.20261.1622+0.0083
      13.09.20261.1539+0.0071
      12.09.20261.1468+0.009
      11.09.20261.1378+0.0203
      10.09.20261.1175+0.0006
      09.09.20261.1169-0.0615
      08.09.20261.1784-0.0143
      07.09.20261.1927+0.0087
      06.09.20261.184-0.0138
      05.09.20261.1978+0.0162
      04.09.20261.1816+0.0452
      03.09.20261.1364+0.0537
      02.09.20261.0827-0.0227
      01.09.20261.1054+0.0128
      31.08.20261.0926+0.0237
      30.08.20261.0689-0.0016
      29.08.20261.0705-0.0384
      28.08.20261.1089-0.0037
      27.08.20261.1126-0.0004
      26.08.20261.113-0.0345
      25.08.20261.1475+0.0432
      23.08.20261.1043-0.0176
      22.08.20261.1219-0.049
      21.08.20261.1709+0.0229
      20.08.20261.148-0.0694
      19.08.20261.2174-0.0136
      18.08.20261.231-0.0075
      17.08.20261.2385-0.0143
      16.08.20261.2528-0.0097
      15.08.20261.2625-0.0456
      14.08.20261.3081+0.0529
      13.08.20261.2552-0.0227
      12.08.20261.2779+0.0223
      11.08.20261.2556+0.0283
      10.08.20261.2273-0.0144
      09.08.20261.2417+0.0117
      08.08.20261.23+0.0562
      07.08.20261.1738+0.0511
      06.08.20261.1227+0.0118
      05.08.20261.1109-0.0109
      04.08.20261.1218-0.0178
      03.08.20261.1396-0.0313
      02.08.20261.1709-0.0044
      01.08.20261.1753+0.025
      31.07.20261.1503-0.0029
      30.07.20261.1532

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.