Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Circle tokenized stock (xStock)

    Все криптовалюты » Circle tokenized stock (xStock) » Tether USDt

    Курс Circle tokenized stock (xStock) (CRCLX) к Tether USDt (USDT)

    Обновлено: 29.10.2026 15:40:01

    =
    Калькулятор CRCLX - USDT / Обратный расчет: курс Tether USDt к Circle tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса circle tokenized stock (xstock) относительно tether usdt, за 1 CRCLX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 79.0432
      макс: 81.8128
      за сутки:
        79.5343

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 15:4079.5343-0.0048
      29.10 15:3079.5391+0.0177
      29.10 15:2079.5214-0.1396
      29.10 15:1079.661-0.1282
      29.10 15:0379.7892+0.0363
      29.10 15:0079.7529-0.0704
      29.10 14:5079.8233+0.0225
      29.10 14:4079.8008-0.0466
      29.10 14:3079.8474+0.0222
      29.10 14:2079.8252-0.0176
      29.10 14:1079.8428-0.1333
      29.10 14:0079.9761+0.1764
      29.10 13:5079.7997-0.0277
      29.10 13:4079.8274+0.2197
      29.10 13:3079.6077-0.0253
      29.10 13:2079.633-0.1851
      29.10 13:1079.8181+0.0074
      29.10 13:0379.8107+0.0281
      29.10 13:0079.7826+0.0703
      29.10 12:5079.7123+0.0744
      29.10 12:4079.6379-0.128
      29.10 12:3079.7659+0.0022
      29.10 12:2079.7637+0.0031
      29.10 12:1079.7606+0.0735
      29.10 12:0079.6871+0.2158
      29.10 11:5079.4713-0.0876
      29.10 11:4079.5589-0.0025
      29.10 11:3079.5614+0.0571
      29.10 11:2079.5043+0.0684
      29.10 11:1079.4359+0.0304
      29.10 11:0379.4055+0.0736
      29.10 11:0079.3319+0.0018
      29.10 10:5079.3301-0.039
      29.10 10:4079.3691+0.0361
      29.10 10:3079.333-0.0195
      29.10 10:2079.3525-0.1205
      29.10 10:1079.473-0.0382
      29.10 10:0079.5112+0.0684
      29.10 09:5079.4428-0.0454
      29.10 09:4079.4882-0.1302
      29.10 09:3079.6184+0.0103
      29.10 09:2079.6081-0.1894
      29.10 09:1079.7975+0.0282
      29.10 09:0379.7693+0.0122
      29.10 09:0079.7571-0.0922
      29.10 08:5079.8493-0.0824
      29.10 08:4079.9317+0.0914
      29.10 08:3079.8403-0.1202
      29.10 08:2079.9605+0.1065
      29.10 08:1079.854+0.0869
      29.10 08:0079.7671+0.1288
      29.10 07:5079.6383+0.1736
      29.10 07:4079.4647+0.1349
      29.10 07:3079.3298+0.0592
      29.10 07:2079.2706+0.1084
      29.10 07:1079.1622-0.0797
      29.10 07:0379.2419-0.0085
      29.10 07:0079.2504+0.0475
      29.10 06:5079.2029+0.0704
      29.10 06:4079.1325+0.0213
      29.10 06:3079.1112-0.0841
      29.10 06:2079.1953-0.1139
      29.10 06:1079.3092-0.0412
      29.10 06:0079.3504+0.3039
      29.10 05:5079.0465+0.0033
      29.10 05:4079.0432-0.2053
      29.10 05:3079.2485+0.1192
      29.10 05:2079.1293-0.1009
      29.10 05:1079.2302+0.0725
      29.10 05:0379.1577-0.0674
      29.10 05:0079.2251-0.4126
      29.10 04:5079.6377-0.229
      29.10 04:4079.8667-0.2221
      29.10 04:3080.0888-0.1859
      29.10 04:2080.2747+0.0848
      29.10 04:1080.1899-0.1388
      29.10 04:0080.3287-0.1895
      29.10 03:5080.5182-0.0264
      29.10 03:4080.5446-0.0859
      29.10 03:3080.6305+0.0688
      29.10 03:2080.5617-0.0387
      29.10 03:1080.6004+0.0617
      29.10 03:0380.5387+0.0767
      29.10 03:0080.462-0.163
      29.10 02:5080.625-0.0681
      29.10 02:4080.6931-0.0042
      29.10 02:3080.6973+0.0528
      29.10 02:2080.6445+0.0532
      29.10 02:1080.5913+0.0554
      29.10 02:0080.5359+0.002
      29.10 01:5080.5339-0.0209
      29.10 01:4080.5548+0.0765
      29.10 01:3080.4783-0.237
      29.10 01:2080.7153-0.0049
      29.10 01:1080.7202+0.098
      29.10 01:0380.6222+0.011
      29.10 01:0080.6112+0.1532
      29.10 00:5080.458+0.1811
      29.10 00:4080.2769-0.2766
      29.10 00:3080.5535-0.1389
      29.10 00:2080.6924+0.0621
      29.10 00:1080.6303-0.1671
      29.10 00:0080.7974+0.2976
      28.10 23:5080.4998-0.1402
      28.10 23:4080.64-0.1657
      28.10 23:3080.8057-0.2772
      28.10 23:2081.0829-0.6754
      28.10 23:1081.7583-0.0545
      28.10 23:0381.8128+0.3095
      28.10 23:0081.5033+0.8601
      28.10 22:5080.6432+0.5362
      28.10 22:4080.107+0.1545
      28.10 22:3079.9525+0.1789
      28.10 22:2079.7736-0.1944
      28.10 22:1079.968+0.197
      28.10 22:0079.771-0.5373
      28.10 21:5080.3083-0.4007
      28.10 21:4080.709+0.8071
      28.10 21:3079.9019+0.3669
      28.10 21:2079.535-0.2021
      28.10 21:1079.7371-0.0049
      28.10 21:0379.742-0.2055
      28.10 21:0079.9475+0.1786
      28.10 20:5079.7689+0.1269
      28.10 20:4079.642-0.0681
      28.10 20:3079.7101+0.0776
      28.10 20:2079.6325+0.0009
      28.10 20:1079.6316-0.1138
      28.10 20:0079.7454+0.2458
      28.10 19:5079.4996-0.0422
      28.10 19:4079.5418-0.082
      28.10 19:3079.6238-0.0641
      28.10 19:2079.6879-0.175
      28.10 19:1079.8629-0.0825
      28.10 19:0379.9454+0.0903
      28.10 19:0079.8551+0.0302
      28.10 18:5079.8249-0.0759
      28.10 18:4079.9008-0.1368
      28.10 18:3080.0376+0.0779
      28.10 18:2079.9597-0.1501
      28.10 18:1080.1098-0.0608
      28.10 18:0080.1706-0.1675
      28.10 17:5080.3381+0.3117
      28.10 17:4080.0264+0.2656
      28.10 17:3079.7608-0.3097
      28.10 17:2080.0705-0.4729
      28.10 17:1080.5434+0.1201
      28.10 17:0380.4233-0.3957
      28.10 17:0080.819+0.1756
      28.10 16:5080.6434-0.734
      28.10 16:4081.3774+0.891
      28.10 16:3080.4864-0.1455
      28.10 16:2080.6319-0.0109
      28.10 16:1080.6428+0.0429
      28.10 16:0080.5999
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 79.0432
      макс: 87.8597
      за неделю:
        79.5343

      Таблица изменений курса circle tokenized stock (xstock) : показать

      ДатаКурс+/-
      29.10 15:4079.5343-0.0704
      29.10 14:5079.8233+0.1764
      29.10 13:5079.7997+0.0703
      29.10 12:5079.7123+0.2158
      29.10 11:5079.4713+0.0018
      29.10 10:5079.3301+0.0684
      29.10 09:5079.4428-0.0922
      29.10 08:5079.8493+0.1288
      29.10 07:5079.6383+0.0475
      29.10 06:5079.2029+0.3039
      29.10 05:5079.0465-0.4126
      29.10 04:5079.6377-0.1895
      29.10 03:5080.5182-0.163
      29.10 02:5080.625+0.002
      29.10 01:5080.5339+0.1532
      29.10 00:5080.458+0.2976
      28.10 23:5080.4998+0.8601
      28.10 22:5080.6432-0.5373
      28.10 21:5080.3083+0.1786
      28.10 20:5079.7689+0.2458
      28.10 19:5079.4996+0.0302
      28.10 18:5079.8249-0.1675
      28.10 17:5080.3381+0.1756
      28.10 16:5080.6434-0.0288
      28.10 15:5080.6287-0.2463
      28.10 14:5081.9152+0.3614
      28.10 13:5082.0884+0.1115
      28.10 12:5082.0931-0.1415
      28.10 11:5082.0668+0.2337
      28.10 10:5081.1566-0.1274
      28.10 09:5081.2046-0.0454
      28.10 08:5081.3909-0.0524
      28.10 07:5081.4216-0.2381
      28.10 06:5081.7592+0.1208
      28.10 05:5081.1275+0.0274
      28.10 04:5081.2527+0.0752
      28.10 03:5080.8189-0.0075
      28.10 02:5081.168+0.1267
      28.10 01:5081.0982+0.0028
      28.10 00:5081.3189+0.0176
      27.10 23:5081.1822+0.2449
      27.10 22:5081.3332+0.0351
      27.10 21:5080.9818-0.0194
      27.10 20:5080.5208-0.0712
      27.10 19:5080.3688+0.1006
      27.10 18:5080.4767+0.3605
      27.10 17:5079.7207-0.6663
      27.10 16:5079.8112+0.2829
      27.10 15:5080.454+0.1107
      27.10 14:5079.9781-0.1737
      27.10 13:5079.7706+0.0473
      27.10 12:5079.3107+0.0083
      27.10 11:5079.5942+0.0881
      27.10 10:5079.7273-0.1517
      27.10 09:5079.5977+0.1053
      27.10 08:5079.8884+0.0694
      27.10 07:5079.8156-0.0709
      27.10 06:5080.06-0.1766
      27.10 05:5080.0834-0.1766
      27.10 04:5080.4268-0.0313
      27.10 03:5080.4165+0.0339
      27.10 02:5080.4138-0.0401
      27.10 01:5080.1404+0.0081
      27.10 00:5080.2578+0.0302
      26.10 23:5080.0703-0.0246
      26.10 22:5079.9075-0.1704
      26.10 21:5080.0484+0.2877
      26.10 20:5080.0844+0.2263
      26.10 19:5079.7483-0.3792
      26.10 18:5081.0084-0.1336
      26.10 17:5080.4433-0.6146
      26.10 16:5080.1359-0.3149
      26.10 15:5083.4235+0.275
      26.10 14:5083.2733-0.0439
      26.10 13:5083.3675+0.1453
      26.10 12:5083.7196-0.1748
      26.10 11:5083.8414-0.0642
      26.10 10:5083.7021-0.013
      26.10 09:5083.573+0.0266
      26.10 08:5083.9865+0.1546
      26.10 07:5083.7043-0.1519
      26.10 06:5083.1814-0.1123
      26.10 05:5083.282+0.1781
      26.10 04:5083.4082-0.079
      26.10 03:5084.4367+0.128
      26.10 02:5084.7138-0.1169
      26.10 01:5085.3696-0.0943
      26.10 00:5085.1885+0.0679
      25.10 23:5085.5172+0.092
      25.10 22:5085.4808+0.0215
      25.10 21:5085.6241+0.0428
      25.10 20:5085.6956+0.2462
      25.10 19:5085.3198+0.068
      25.10 18:5085.2743+0.1706
      25.10 17:5085.0274-0.0653
      25.10 16:5085.2385-0.0134
      25.10 15:5085.1329+0.183
      25.10 14:5085.2941-0.0351
      25.10 13:5084.8702+0.2432
      25.10 12:5084.5394-0.2031
      25.10 11:5084.9979+0.0259
      25.10 10:5085.2257-0.1416
      25.10 09:5085.1067-0.0547
      25.10 08:5085.138+0.0462
      25.10 07:5085.5355-0.0817
      25.10 06:5085.6657+0.0234
      25.10 05:5085.7926+0.0122
      25.10 04:5085.5993+0.0632
      25.10 03:5085.6374+0.0092
      25.10 02:5085.477-0.0438
      25.10 01:5085.2468-0.033
      25.10 00:5084.9735+0.017
      24.10 23:5085.2009-0.0271
      24.10 22:5085.1405+0.2943
      24.10 21:5084.7268+0.0576
      24.10 20:5084.3914+0.4336
      24.10 19:5084.063+0.4037
      24.10 18:5083.4541+0.0268
      24.10 17:5084.3178+0.0055
      24.10 16:5084.9017+0.0425
      24.10 15:5085.1351+0.0549
      24.10 14:5084.7803+0.02
      24.10 13:5084.8453+0.2944
      24.10 12:5084.544+0.1046
      24.10 11:5084.8505-0.1368
      24.10 10:5085.3192-0.0246
      24.10 09:5085.3254-0.0555
      24.10 08:5085.5508+0.0356
      24.10 07:5085.6228-0.061
      24.10 06:5085.7599+0.0188
      24.10 05:5085.7448+0.0084
      24.10 04:5085.5357+0.1102
      24.10 03:5085.0532+0.2326
      24.10 02:5085.431-0.3859
      24.10 01:5085.3535-0.0987
      24.10 00:5086.025+0.0107
      23.10 23:5086.0386+0.5053
      23.10 22:5085.3547+0.0913
      23.10 21:5085.7496-0.1917
      23.10 20:5086.2317-0.5478
      23.10 19:5087.582-0.0157
      23.10 18:5086.9111+0.1091
      23.10 17:5086.985-0.1685
      23.10 16:5087.6558-0.0569
      23.10 15:5086.7764+0.1427
      23.10 14:5086.9204+0.0816
      23.10 13:5086.7268+0.0162
      23.10 12:5086.8755-0.2163
      23.10 11:5087.8597-0.0422
      23.10 10:5087.2442+0.0378
      23.10 09:5087.6706+0.0507
      23.10 08:5087.1936-0.0406
      23.10 07:5086.6084+0.1562
      23.10 06:5086.8856+0.086
      23.10 05:5086.7761-0.4976
      23.10 04:5086.6847+0.1117
      23.10 03:5086.4285+0.1662
      23.10 02:5085.6533-0.0795
      23.10 01:5085.7362-0.0831
      23.10 00:5085.8945-0.1273
      22.10 23:5085.824+0.6499
      22.10 22:5086.0219-0.0981
      22.10 21:5085.7862+0.1572
      22.10 20:5085.5718-0.1125
      22.10 19:5086.0717+0.2874
      22.10 18:5086.9067-0.3076
      22.10 17:5086.7683+1.8016
      22.10 16:5085.7599-0.1683
      22.10 15:5085.8444
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.
      мин: 79.0432
      макс: 87.9573
      за месяц:
        79.5343
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.202680.9261+0.6678
      27.10.202680.2583-1.8704
      26.10.202682.1287-3.1841
      25.10.202685.3128+0.2905
      24.10.202685.0223-1.5528
      23.10.202686.5751+0.2126
      22.10.202686.3625-1.5948
      21.10.202687.9573+4.6546
      20.10.202683.3027-0.2076
      19.10.202683.5103+1.3728
      18.10.202682.1375-0.1166
      17.10.202682.2541-2.3004
      16.10.202684.5545+3.9529
      15.10.202680.6016-1.636
      14.10.202682.2376-1.5049
      13.10.202683.7425-1.4633
      12.10.202685.2058-0.7741
      11.10.202685.9799+0.3501
      10.10.202685.6298+2.1528
      09.10.202683.477+3.1174
      08.10.202680.3596-1.3723
      07.10.202681.7319-2.4406
      06.10.202684.1725+0.7649
      05.10.202683.4076+0.3047
      04.10.202683.1029-0.3314
      02.10.202683.4343+0.7243
      01.10.202682.71-0.8684
      30.09.202683.5784-1.817
      29.09.202685.3954-1.1762
      28.09.202686.5716
    • * на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 60.7408
      макс: 103.41
      за квартал:
        79.5343
      Таблица изменений курса circle tokenized stock (xstock) : показать
      ДатаКурс+/-
      28.10.202680.9261+0.6678
      27.10.202680.2583-1.8704
      26.10.202682.1287-3.1841
      25.10.202685.3128+0.2905
      24.10.202685.0223-1.5528
      23.10.202686.5751+0.2126
      22.10.202686.3625-1.5948
      21.10.202687.9573+4.6546
      20.10.202683.3027-0.2076
      19.10.202683.5103+1.3728
      18.10.202682.1375-0.1166
      17.10.202682.2541-2.3004
      16.10.202684.5545+3.9529
      15.10.202680.6016-1.636
      14.10.202682.2376-1.5049
      13.10.202683.7425-1.4633
      12.10.202685.2058-0.7741
      11.10.202685.9799+0.3501
      10.10.202685.6298+2.1528
      09.10.202683.477+3.1174
      08.10.202680.3596-1.3723
      07.10.202681.7319-2.4406
      06.10.202684.1725+0.7649
      05.10.202683.4076+0.3047
      04.10.202683.1029-0.3314
      02.10.202683.4343+0.7243
      01.10.202682.71-0.8684
      30.09.202683.5784-1.817
      29.09.202685.3954-1.1762
      28.09.202686.5716-3.0418
      27.09.202689.6134-1.2077
      25.09.202690.8211-1.2415
      24.09.202692.0626-1.5408
      23.09.202693.6034+0.1018
      22.09.202693.5016-0.5869
      21.09.202694.0885+3.4518
      20.09.202690.6367-1.4117
      19.09.202692.0484+3.4277
      18.09.202688.6207+5.1211
      17.09.202683.4996+0.0978
      16.09.202683.4018-7.244
      15.09.202690.6458-2.3439
      14.09.202692.9897+2.4789
      13.09.202690.5108-0.7104
      12.09.202691.2212-0.1336
      11.09.202691.3548-0.2393
      10.09.202691.5941-4.1374
      09.09.202695.7315-3.4584
      08.09.202699.1899-3.9001
      07.09.2026103.09-0.32
      06.09.2026103.41+1.73
      05.09.2026101.68+0.37
      04.09.2026101.31+6.7523
      03.09.202694.5577+5.8303
      02.09.202688.7274-3.3485
      01.09.202692.0759+2.4582
      31.08.202689.6177+0.8976
      30.08.202688.7201+0.9616
      29.08.202687.7585-3.7392
      28.08.202691.4977-1.0043
      27.08.202692.502+1.7406
      26.08.202690.7614-0.8582
      25.08.202691.6196+3.4186
      23.08.202688.201+0.2073
      22.08.202687.9937+0.5142
      21.08.202687.4795+4.7672
      20.08.202682.7123+7.8522
      19.08.202674.8601+1.9286
      18.08.202672.9315-0.1532
      17.08.202673.0847+1.2497
      16.08.202671.835+0.4133
      15.08.202671.4217-2.3359
      14.08.202673.7576+1.8276
      13.08.202671.93+0.9438
      12.08.202670.9862+2.1196
      11.08.202668.8666+1.7446
      10.08.202667.122-0.7985
      09.08.202667.9205+0.7098
      08.08.202667.2107+2.0631
      07.08.202665.1476+2.2151
      06.08.202662.9325-0.2591
      05.08.202663.1916+1.5248
      04.08.202661.6668+0.926
      03.08.202660.7408-0.422
      02.08.202661.1628-0.215
      01.08.202661.3778-1.2242
      31.07.202662.602-0.0575
      30.07.202662.6595

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.