Курсы криптовалют к Circle tokenized stock (xStock)

Bitcoin 77838.05
Эфириум 2514.79
Tether USDt 0.99956
BNB 721.88
XRP 1.4028
USDC 0.9999
Solana 101.74
TRON 0.33998
Hyperliquid 80.2818
Zcash 1137.98
Dogecoin 0.08431
Monero 514.33
Chainlink 11.3934
UNUS SED LEO 8.9683
Cardano 0.21085
Stellar 0.19175
Decimal 0.4926
Ethena USDe 0.99955
Dai 0.99981
Bitcoin Cash 223.37

Все криптовалюты » Circle tokenized stock (xStock) » Tether USDt

Курс Circle tokenized stock (xStock) (CRCLX) к Tether USDt (USDT)

Обновлено: 14.09.2026 14:30:01


	=
Калькулятор CRCLX - USDT / Обратный расчет: курс Tether USDt к Circle tokenized stock (xStock)

Графики

Динамика изменения курса circle tokenized stock (xstock) относительно tether usdt, за 1 CRCLX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.6081

макс: 92.4101

за сутки:

91.4324

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 14:30	91.4324	+0.3075
14.09 14:20	91.1249	-0.1137
14.09 14:10	91.2386	-0.1359
14.09 14:00	91.3745	-0.0869
14.09 13:50	91.4614	-0.0332
14.09 13:40	91.4946	-0.2384
14.09 13:30	91.733	+0.0659
14.09 13:20	91.6671	-0.1501
14.09 13:10	91.8172	-0.1278
14.09 13:03	91.945	-0.1564
14.09 13:00	92.1014	+1.0136
14.09 12:50	91.0878	+0.199
14.09 12:40	90.8888	+0.3871
14.09 12:30	90.5017	-0.3094
14.09 12:20	90.8111	-0.7687
14.09 12:10	91.5798	+0.1904
14.09 12:00	91.3894	-0.0806
14.09 11:50	91.47	+0.0602
14.09 11:40	91.4098	-0.1916
14.09 11:30	91.6014	+0.0438
14.09 11:20	91.5576	-0.242
14.09 11:10	91.7996	-0.004
14.09 11:05	91.8036	-0.2105
14.09 11:03	92.0141	-0.2241
14.09 11:00	92.2382	+0.058
14.09 10:50	92.1802	+0.0893
14.09 10:40	92.0909	+0.1309
14.09 10:30	91.96	+0.0352
14.09 10:20	91.9248	-0.1155
14.09 10:10	92.0403	-0.0782
14.09 10:00	92.1185	+0.0785
14.09 09:50	92.04	+0.2275
14.09 09:40	91.8125	-0.0684
14.09 09:30	91.8809	-0.03
14.09 09:20	91.9109	+0.0504
14.09 09:10	91.8605	+0.0729
14.09 09:08	91.7876	+0.1187
14.09 09:03	91.6689	+0.0897
14.09 09:00	91.5792	+0.0301
14.09 08:50	91.5491	-0.1199
14.09 08:40	91.669	-0.0164
14.09 08:30	91.6854	-0.0461
14.09 08:20	91.7315	-0.1713
14.09 08:10	91.9028	+0.098
14.09 08:00	91.8048	-0.0952
14.09 07:50	91.9	+0.0596
14.09 07:40	91.8404	-0.2518
14.09 07:30	92.0922	+0.066
14.09 07:20	92.0262	+0.1034
14.09 07:10	91.9228	+0.1276
14.09 07:03	91.7952	-0.0296
14.09 07:00	91.8248	-0.0774
14.09 06:50	91.9022	-0.5079
14.09 06:40	92.4101	+0.3571
14.09 06:30	92.053	+0.458
14.09 06:20	91.595	+0.8079
14.09 06:10	90.7871	+0.1333
14.09 06:00	90.6538	+0.1218
14.09 05:50	90.532	-0.0259
14.09 05:40	90.5579	+0.0155
14.09 05:30	90.5424	+0.4868
14.09 05:20	90.0556	+0.6693
14.09 05:10	89.3863	-0.0498
14.09 05:03	89.4361	+0.0498
14.09 05:00	89.3863	-0.0021
14.09 04:50	89.3884	+0.3067
14.09 04:40	89.0817	+0.0191
14.09 04:30	89.0626	-0.0419
14.09 04:20	89.1045	-0.089
14.09 04:10	89.1935	-0.1276
14.09 04:00	89.3211	+0.1096
14.09 03:50	89.2115	+0.1698
14.09 03:40	89.0417	+0.4336
14.09 03:30	88.6081	-0.5012
14.09 03:20	89.1093	+0.3045
14.09 03:10	88.8048	-0.898
14.09 03:03	89.7028	-0.0623
14.09 03:00	89.7651	-0.0683
14.09 02:50	89.8334	+0.058
14.09 02:40	89.7754	-0.1054
14.09 02:30	89.8808	+0.0944
14.09 02:20	89.7864	-0.0548
14.09 02:10	89.8412	+0.2161
14.09 02:00	89.6251	-0.2084
14.09 01:50	89.8335	-0.1182
14.09 01:40	89.9517	+0.1032
14.09 01:30	89.8485	-0.1627
14.09 01:20	90.0112	-0.1366
14.09 01:10	90.1478	-0.3366
14.09 01:03	90.4844	-0.1095
14.09 01:00	90.5939	+0.0495
14.09 00:50	90.5444	-0.0151
14.09 00:40	90.5595	+0.0707
14.09 00:30	90.4888	-0.0987
14.09 00:20	90.5875	+0.0564
14.09 00:10	90.5311	+0.1639
14.09 00:00	90.3672	-0.06
13.09 23:50	90.4272	+0.0441
13.09 23:40	90.3831	-0.1001
13.09 23:30	90.4832	-0.2438
13.09 23:20	90.727	+0.1434
13.09 23:10	90.5836	-0.068
13.09 23:03	90.6516	+0.0679
13.09 23:00	90.5837	-0.0295
13.09 22:50	90.6132	-0.0231
13.09 22:40	90.6363	-0.0272
13.09 22:30	90.6635	-0.2078
13.09 22:20	90.8713	+0.0731
13.09 22:10	90.7982	+0.0906
13.09 22:00	90.7076	-0.0163
13.09 21:50	90.7239	+0.0478
13.09 21:40	90.6761	-0.0857
13.09 21:30	90.7618	+0.1133
13.09 21:20	90.6485	+0.0599
13.09 21:10	90.5886	-0.1087
13.09 21:03	90.6973	-0.0569
13.09 21:00	90.7542	+0.1162
13.09 20:50	90.638	-0.0125
13.09 20:40	90.6505	-0.0098
13.09 20:30	90.6603	-0.0183
13.09 20:24	90.6786	+0.1182
13.09 20:10	90.5604	+0.0341
13.09 20:00	90.5263	-0.0416
13.09 19:50	90.5679	+0.1367
13.09 19:40	90.4312	+0.0691
13.09 19:30	90.3621	+0.0543
13.09 19:20	90.3078	+0.1386
13.09 19:10	90.1692	+0.0073
13.09 19:03	90.1619	-0.0161
13.09 19:00	90.178	+0.052
13.09 18:50	90.126	-0.1523
13.09 18:40	90.2783	+0.009
13.09 18:30	90.2693	-0.0252
13.09 18:20	90.2945	+0.0357
13.09 18:10	90.2588	-0.0028
13.09 18:00	90.2616	-0.0032
13.09 17:50	90.2648	-0.0353
13.09 17:40	90.3001	+0.0767
13.09 17:30	90.2234	+0.0482
13.09 17:20	90.1752	+0.0856
13.09 17:10	90.0896	+0.1579
13.09 17:03	89.9317	-0.1199
13.09 17:00	90.0516	+0.4051
13.09 16:50	89.6465	+0.2632
13.09 16:40	89.3833	+0.0095
13.09 16:30	89.3738	-0.1574
13.09 16:20	89.5312	+0.0373
13.09 16:10	89.4939	-0.2547
13.09 16:00	89.7486	+0.0198
13.09 15:50	89.7288	-0.2058
13.09 15:40	89.9346	-0.1548
13.09 15:30	90.0894	+0.1792
13.09 15:20	89.9102	+0.0213
13.09 15:10	89.8889	-0.1443
13.09 15:03	90.0332	-0.0233
13.09 15:00	90.0565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.6081

макс: 102.94

за неделю:

91.4324

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 14:30	91.4324	-0.0869
14.09 13:50	91.4614	+1.0136
14.09 12:50	91.0878	-0.0806
14.09 11:50	91.47	+0.058
14.09 10:50	92.1802	+0.0785
14.09 09:50	92.04	+0.0301
14.09 08:50	91.5491	-0.0952
14.09 07:50	91.9	-0.0774
14.09 06:50	91.9022	+0.1218
14.09 05:50	90.532	-0.0021
14.09 04:50	89.3884	+0.1096
14.09 03:50	89.2115	-0.0683
14.09 02:50	89.8334	-0.2084
14.09 01:50	89.8335	+0.0495
14.09 00:50	90.5444	-0.06
13.09 23:50	90.4272	-0.0295
13.09 22:50	90.6132	-0.0163
13.09 21:50	90.7239	+0.1162
13.09 20:50	90.638	-0.0416
13.09 19:50	90.5679	+0.052
13.09 18:50	90.126	-0.0032
13.09 17:50	90.2648	+0.4051
13.09 16:50	89.6465	+0.0198
13.09 15:50	89.7288	+0.1309
13.09 14:50	89.9256	-0.14
13.09 13:50	90.2815	+0.282
13.09 12:50	89.9582	+0.0818
13.09 11:50	89.9207	-0.0646
13.09 10:50	90.7153	-0.3258
13.09 09:50	90.9165	-0.095
13.09 08:50	91.0932	-0.0525
13.09 07:50	91.0169	+0.0091
13.09 06:50	91.0171	-0.0476
13.09 05:50	91.3967	+0.0567
13.09 04:50	91.2411	+0.0318
13.09 03:50	91.1952	-0.1122
13.09 02:50	91.2267	-0.0311
13.09 01:50	91.0571	+0.0573
13.09 00:50	90.9456	-0.0176
12.09 23:50	91.035	+0.0101
12.09 22:50	90.8955	+0.1284
12.09 21:50	90.986	-0.1622
12.09 20:50	91.5386	-0.0019
12.09 19:50	91.5197	+0.0439
12.09 18:50	91.5098	+0.0112
12.09 17:50	91.7119	-0.0189
12.09 16:50	91.5191	-0.0258
12.09 15:50	91.7558	+0.1586
12.09 14:50	91.664	-0.0079
12.09 13:50	91.495	-0.0088
12.09 12:50	91.494	+0.0469
12.09 11:50	91.2691	+0.0583
12.09 10:50	91.1508	-0.0801
12.09 09:50	91.05	+0.0253
12.09 08:50	90.9058	+0.009
12.09 07:50	90.9017	+0.0234
12.09 06:50	90.7832	-0.0136
12.09 05:50	90.9265	+0.0121
12.09 04:50	91.128	+0.0339
12.09 03:50	91.0597	+0.0535
12.09 02:50	90.7446	-0.037
12.09 01:50	90.8041	-0.1021
12.09 00:50	90.9925	-0.0239
11.09 23:50	90.845	-0.098
11.09 22:50	91.0134	-0.3762
11.09 21:50	91.0407	-0.6145
11.09 20:50	92.6729	+0.1153
11.09 19:50	92.51	-1.3178
11.09 18:50	93.6586	+0.7597
11.09 17:50	93.6216	+2.2404
11.09 16:50	91.9196	+0.486
11.09 15:50	92.9134	+0.1096
11.09 14:50	90.6648	-0.0847
11.09 13:50	90.8261	+0.0357
11.09 12:50	90.7805	+0.0118
11.09 11:50	91.2367	-0.0907
11.09 10:50	91.1464	-0.032
11.09 09:50	91.253	+0.1382
11.09 08:50	90.7909	-0.0254
11.09 07:50	90.5426	-0.0707
11.09 06:50	89.6445	-0.0295
11.09 05:50	89.5953	+0.2386
11.09 04:50	89.5219	-0.0022
11.09 03:50	89.5337	-0.2636
11.09 02:50	89.7282	-0.1941
11.09 01:50	89.9102	+0.0552
11.09 00:50	90.1411	+0.0106
10.09 23:50	90.2254	-0.1852
10.09 22:50	91.1068	+0.4381
10.09 21:50	90.542	-0.097
10.09 20:50	91.283	-0.0771
10.09 19:50	91.0086	-0.4139
10.09 18:50	91.6666	+0.2502
10.09 17:50	92.2256	+0.5452
10.09 16:50	91.2583	-0.5576
10.09 15:50	90.3814	-0.1787
10.09 14:50	91.7481	+0.1182
10.09 13:50	91.7796	+0.2694
10.09 12:50	91.5195	-0.0172
10.09 11:50	91.7644	+0.1802
10.09 10:50	92.2491	+0.2003
10.09 09:50	92.6183	-0.0788
10.09 08:50	93.0611	-0.0405
10.09 07:50	92.7673	-0.0048
10.09 06:50	92.8659	+0.2158
10.09 05:50	92.5814	-0.0943
10.09 04:50	92.3598	+0.4612
10.09 03:50	92.3825	-0.0551
10.09 02:50	92.5082	+0.1248
10.09 01:50	91.8214	-0.1224
10.09 00:50	92.171	-0.1629
09.09 23:50	92.5623	-0.3375
09.09 22:50	93.5275	-0.1792
09.09 21:50	93.9098	+0.281
09.09 20:50	94.398	-0.0692
09.09 19:50	94.8558	-0.1026
09.09 18:50	94.5514	-0.3633
09.09 17:50	95.9527	-0.6212
09.09 16:50	96.5606	+0.1595
09.09 15:50	98.1468	+0.6242
09.09 14:50	96.8964	-0.2723
09.09 13:50	97.1078	-0.495
09.09 12:50	97.33	-0.0606
09.09 11:50	98.3957	-0.0786
09.09 10:50	97.717	-0.0245
09.09 09:50	97.4819	+0.1298
09.09 08:50	97.0681	+0.0354
09.09 07:50	97.5532	-0.1382
09.09 06:50	96.5087	-0.1457
09.09 05:50	96.8413	+0.2021
09.09 04:50	96.6087	-0.0051
09.09 03:50	96.0234	-0.001
09.09 02:50	95.3913	-0.0199
09.09 01:50	95.9659	-0.0885
09.09 00:50	96.1687	+0.0299
08.09 23:50	95.9721	+0.1791
08.09 22:50	96.3997	-0.045
08.09 21:50	96.4115	+0.0189
08.09 20:50	96.5622	-0.5317
08.09 19:50	97.8374	+0.4587
08.09 18:50	98.6328	-0.4892
08.09 17:50	98.9562	-0.2216
08.09 16:50	98.7838	-0.11
08.09 15:50	100.11	+0.0218
08.09 14:50	99.9404	-0.28
08.09 13:50	100.45	+0.04
08.09 12:50	100.49	-0.1569
08.09 11:50	99.8169	+0.1494
08.09 10:50	99.7102	-0.3624
08.09 09:50	99.9155	-0.263
08.09 08:50	100.23	-0.35
08.09 07:50	101.44	-0.24
08.09 06:50	102.26	-0.28
08.09 05:50	102.23	+0.26
08.09 04:50	102.43	+0.29
08.09 03:50	101.93	-0.52
08.09 02:50	102.34	+0.02
08.09 01:50	101.81	-0.04
08.09 00:50	102.22	+0.03
07.09 23:50	102.29	+0.01
07.09 22:50	102.43	+0.04
07.09 21:50	102.1	-
07.09 20:50	102.23	-
07.09 19:50	101.78	-0.04
07.09 18:50	101.6	+0.18
07.09 17:50	101.92	+0.06
07.09 16:50	102.63	+0.22
07.09 15:50	102.94	-0.09
07.09 14:50	102.92

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 30 дней.

мин: 71.4217

макс: 103.41

за месяц:

91.4324

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	90.5108	-0.7104
12.09.2026	91.2212	-0.1336
11.09.2026	91.3548	-0.2393
10.09.2026	91.5941	-4.1374
09.09.2026	95.7315	-3.4584
08.09.2026	99.1899	-3.9001
07.09.2026	103.09	-0.32
06.09.2026	103.41	+1.73
05.09.2026	101.68	+0.37
04.09.2026	101.31	+6.7523
03.09.2026	94.5577	+5.8303
02.09.2026	88.7274	-3.3485
01.09.2026	92.0759	+2.4582
31.08.2026	89.6177	+0.8976
30.08.2026	88.7201	+0.9616
29.08.2026	87.7585	-3.7392
28.08.2026	91.4977	-1.0043
27.08.2026	92.502	+1.7406
26.08.2026	90.7614	-0.8582
25.08.2026	91.6196	+3.4186
23.08.2026	88.201	+0.2073
22.08.2026	87.9937	+0.5142
21.08.2026	87.4795	+4.7672
20.08.2026	82.7123	+7.8522
19.08.2026	74.8601	+1.9286
18.08.2026	72.9315	-0.1532
17.08.2026	73.0847	+1.2497
16.08.2026	71.835	+0.4133
15.08.2026	71.4217	-2.3359
14.08.2026	73.7576

* на графике представлен средесуточный курс circle tokenized stock (xstock) в течение последних 3 месяцев.

мин: 60.1158

макс: 103.41

за квартал:

91.4324

Таблица изменений курса circle tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	90.5108	-0.7104
12.09.2026	91.2212	-0.1336
11.09.2026	91.3548	-0.2393
10.09.2026	91.5941	-4.1374
09.09.2026	95.7315	-3.4584
08.09.2026	99.1899	-3.9001
07.09.2026	103.09	-0.32
06.09.2026	103.41	+1.73
05.09.2026	101.68	+0.37
04.09.2026	101.31	+6.7523
03.09.2026	94.5577	+5.8303
02.09.2026	88.7274	-3.3485
01.09.2026	92.0759	+2.4582
31.08.2026	89.6177	+0.8976
30.08.2026	88.7201	+0.9616
29.08.2026	87.7585	-3.7392
28.08.2026	91.4977	-1.0043
27.08.2026	92.502	+1.7406
26.08.2026	90.7614	-0.8582
25.08.2026	91.6196	+3.4186
23.08.2026	88.201	+0.2073
22.08.2026	87.9937	+0.5142
21.08.2026	87.4795	+4.7672
20.08.2026	82.7123	+7.8522
19.08.2026	74.8601	+1.9286
18.08.2026	72.9315	-0.1532
17.08.2026	73.0847	+1.2497
16.08.2026	71.835	+0.4133
15.08.2026	71.4217	-2.3359
14.08.2026	73.7576	+1.8276
13.08.2026	71.93	+0.9438
12.08.2026	70.9862	+2.1196
11.08.2026	68.8666	+1.7446
10.08.2026	67.122	-0.7985
09.08.2026	67.9205	+0.7098
08.08.2026	67.2107	+2.0631
07.08.2026	65.1476	+2.2151
06.08.2026	62.9325	-0.2591
05.08.2026	63.1916	+1.5248
04.08.2026	61.6668	+0.926
03.08.2026	60.7408	-0.422
02.08.2026	61.1628	-0.215
01.08.2026	61.3778	-1.2242
31.07.2026	62.602	-0.0575
30.07.2026	62.6595	-0.4868
29.07.2026	63.1463	-0.5381
28.07.2026	63.6844	-0.5777
27.07.2026	64.2621	+0.6394
26.07.2026	63.6227	+1.1255
25.07.2026	62.4972	-0.0323
24.07.2026	62.5295	-2.3231
23.07.2026	64.8526	-3.4208
22.07.2026	68.2734	-0.7726
21.07.2026	69.046	+6.0799
20.07.2026	62.9661	+1.8714
19.07.2026	61.0947	+0.4751
18.07.2026	60.6196	+0.5038
17.07.2026	60.1158	-3.1614
16.07.2026	63.2772	-1.1797
15.07.2026	64.4569	+1.8975
14.07.2026	62.5594	-1.5647
13.07.2026	64.1241	-2.7264
12.07.2026	66.8505	-0.0411
11.07.2026	66.8916	+0.7683
10.07.2026	66.1233	+2.274
09.07.2026	63.8493	-0.3011
08.07.2026	64.1504	-2.8672
07.07.2026	67.0176	-0.497
06.07.2026	67.5146	-0.8055
05.07.2026	68.3201	+1.2713
04.07.2026	67.0488	+0.5299
03.07.2026	66.5189	+2.2261
02.07.2026	64.2928	+0.9279
01.07.2026	63.3649	-6.6921
30.06.2026	70.057	-4.6109
29.06.2026	74.6679	+0.8197
28.06.2026	73.8482	-0.02
27.06.2026	73.8682	+3.0351
26.06.2026	70.8331	-0.138
25.06.2026	70.9711	-3.4012
24.06.2026	74.3723	-2.5474
23.06.2026	76.9197	-3.5807
22.06.2026	80.5004	-1.0172
21.06.2026	81.5176	+1.0818
20.06.2026	80.4358	+0.8953
19.06.2026	79.5405	-0.9647
18.06.2026	80.5052	-0.6102
17.06.2026	81.1154	-1.2406
16.06.2026	82.356	-0.7725
15.06.2026	83.1285

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот