Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Coin98

    Все криптовалюты » Coin98, Cardano »

    Курс Coin98 к Cardano

    Обновлено: 06.05.2024 13:40:01

    =
    Калькулятор C98 - ADA / Обратный расчет: курс Cardano к Coin98
    0
    10010

    Графики

    Динамика изменения курса coin98 относительно cardano, за 1 C98:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61451
      макс: 0.63591
      за сутки:
      0.62756  

      Таблица изменений курса coin98 : показать

      ДатаКурс+/-
      06.05 13:400.62756+0.00019
      06.05 13:300.62737-0.00218
      06.05 13:200.62955+0.00022
      06.05 13:100.62933-0.00048
      06.05 13:000.62981+0.00079
      06.05 12:500.62902+0.00048
      06.05 12:400.62854+0.00022
      06.05 12:300.62832+0.00029
      06.05 12:200.62803-0.00102
      06.05 12:100.62905+0.00317
      06.05 12:000.62588-0.00057
      06.05 11:500.62645+0.00099
      06.05 11:400.62546-0.00133
      06.05 11:300.62679+0.00247
      06.05 11:200.62432+0.00079
      06.05 11:100.62353+0.00025
      06.05 11:000.62328-
      06.05 10:500.62328-0.00112
      06.05 10:400.6244-0.00019
      06.05 10:300.62459+0.0013
      06.05 10:200.62329+0.00086
      06.05 10:100.62243+0.00026
      06.05 10:000.62217+0.00106
      06.05 09:500.62111+0.00065
      06.05 09:400.62046-0.00186
      06.05 09:300.62232-0.00213
      06.05 09:200.62445-8.0E-5
      06.05 09:100.62453+0.00301
      06.05 09:000.62152-0.00135
      06.05 08:500.62287-0.00078
      06.05 08:400.62365+0.00238
      06.05 08:300.62127+0.00131
      06.05 08:200.61996+0.00217
      06.05 08:100.61779+7.0E-5
      06.05 08:000.61772+0.00251
      06.05 07:500.61521+0.0007
      06.05 07:400.61451-0.0011
      06.05 07:300.61561-0.0008
      06.05 07:200.61641-0.00052
      06.05 07:100.61693-0.00083
      06.05 07:000.61776-0.00245
      06.05 06:500.62021+0.00094
      06.05 06:400.61927+0.00096
      06.05 06:300.61831-0.00101
      06.05 06:200.61932-0.00041
      06.05 06:100.61973-0.00127
      06.05 06:000.621-0.00165
      06.05 05:500.62265+3.0E-5
      06.05 05:400.62262+0.0002
      06.05 05:300.62242-0.00054
      06.05 05:200.62296-0.00173
      06.05 05:100.62469+0.00036
      06.05 05:000.62433-0.00209
      06.05 04:500.62642+0.0011
      06.05 04:400.62532-0.00392
      06.05 04:300.62924-0.00064
      06.05 04:200.62988-0.00011
      06.05 04:100.62999+0.00221
      06.05 04:000.62778+0.00168
      06.05 03:500.6261-0.00056
      06.05 03:400.62666-0.00078
      06.05 03:300.62744-0.00135
      06.05 03:200.62879+0.00071
      06.05 03:100.62808-0.00112
      06.05 03:000.6292-3.0E-5
      06.05 02:500.62923-5.0E-5
      06.05 02:400.62928-0.00167
      06.05 02:300.63095+0.00039
      06.05 02:200.63056-1.0E-5
      06.05 02:100.63057-0.00042
      06.05 02:000.63099+0.0006
      06.05 01:500.63039+0.00093
      06.05 01:400.62946+0.00087
      06.05 01:300.62859+0.00032
      06.05 01:200.62827-0.00015
      06.05 01:100.62842+0.00024
      06.05 01:000.62818+0.00095
      06.05 00:500.62723+0.00076
      06.05 00:400.62647+0.00049
      06.05 00:300.62598+0.00054
      06.05 00:200.62544-0.00036
      06.05 00:100.6258-0.0005
      06.05 00:000.6263+0.0023
      05.05 23:500.624+0.00031
      05.05 23:400.62369-0.00057
      05.05 23:300.62426-0.00146
      05.05 23:200.62572+0.00033
      05.05 23:100.62539-0.00024
      05.05 23:000.62563-0.00085
      05.05 22:500.62648+0.0003
      05.05 22:400.62618-0.00074
      05.05 22:300.62692-0.00048
      05.05 22:200.6274-0.00104
      05.05 22:100.62844-0.00064
      05.05 22:000.62908-0.00081
      05.05 21:500.62989+0.00015
      05.05 21:400.62974-0.00063
      05.05 21:300.63037-0.00106
      05.05 21:200.63143-0.00026
      05.05 21:100.63169-0.00112
      05.05 21:000.63281-0.0001
      05.05 20:500.63291+0.00143
      05.05 20:400.63148-0.002
      05.05 20:300.63348+9.0E-5
      05.05 20:200.63339+0.00238
      05.05 20:100.63101-0.00168
      05.05 20:000.63269+0.00045
      05.05 19:500.63224-0.00125
      05.05 19:400.63349-0.0002
      05.05 19:300.63369+0.00013
      05.05 19:200.63356-0.00119
      05.05 19:100.63475-0.00116
      05.05 19:000.63591+0.00138
      05.05 18:500.63453+0.00157
      05.05 18:400.63296+0.0005
      05.05 18:300.63246+0.00154
      05.05 18:200.63092-0.0003
      05.05 18:100.63122-0.00078
      05.05 18:000.632-0.00023
      05.05 17:500.63223+0.00117
      05.05 17:400.63106+0.00242
      05.05 17:300.62864+0.00144
      05.05 17:200.6272+0.00206
      05.05 17:100.62514-0.00086
      05.05 17:000.626-0.00098
      05.05 16:500.62698+0.00026
      05.05 16:400.62672-0.00076
      05.05 16:300.62748+0.00071
      05.05 16:200.62677+0.00143
      05.05 16:100.62534+0.00026
      05.05 16:000.62508+0.00032
      05.05 15:500.62476-0.00152
      05.05 15:400.62628+0.00023
      05.05 15:300.62605+0.00012
      05.05 15:200.62593+8.0E-5
      05.05 15:100.62585-0.00088
      05.05 15:000.62673-0.00094
      05.05 14:500.62767-0.00038
      05.05 14:400.62805+0.00181
      05.05 14:300.62624+0.00098
      05.05 14:200.62526+0.00038
      05.05 14:100.62488-0.00014
      05.05 14:000.62502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58683
      макс: 0.6408
      за неделю:
      0.62756  

      Таблица изменений курса coin98 : показать

      ДатаКурс+/-
      06.05 13:400.62756+0.00079
      06.05 12:500.62902-0.00057
      06.05 11:500.62645-
      06.05 10:500.62328+0.00106
      06.05 09:500.62111-0.00135
      06.05 08:500.62287+0.00251
      06.05 07:500.61521-0.00245
      06.05 06:500.62021-0.00165
      06.05 05:500.62265-0.00209
      06.05 04:500.62642+0.00168
      06.05 03:500.6261-3.0E-5
      06.05 02:500.62923+0.0006
      06.05 01:500.63039+0.00095
      06.05 00:500.62723+0.0023
      05.05 23:500.624-0.00085
      05.05 22:500.62648-0.00081
      05.05 21:500.62989-0.0001
      05.05 20:500.63291+0.00045
      05.05 19:500.63224+0.00138
      05.05 18:500.63453-0.00023
      05.05 17:500.63223-0.00098
      05.05 16:500.62698+0.00032
      05.05 15:500.62476-0.00094
      05.05 14:500.62767-0.00017
      05.05 13:500.62519+7.0E-5
      05.05 12:500.62695-0.00049
      05.05 11:500.62501-0.00072
      05.05 10:500.627-0.00169
      05.05 09:500.63003-0.00126
      05.05 08:500.62762+0.0007
      05.05 07:500.62834-0.00049
      05.05 06:500.63103-0.00108
      05.05 05:500.63093+0.00011
      05.05 04:500.6328+0.00268
      05.05 03:500.62922-0.00016
      05.05 02:500.62905+0.00019
      05.05 01:500.62628-0.00013
      05.05 00:500.62582-0.00046
      04.05 23:500.62762+0.00055
      04.05 22:500.62674-0.0004
      04.05 21:500.62604-0.00017
      04.05 20:500.62476+0.00054
      04.05 19:500.62752+0.00114
      04.05 18:500.62753-0.00088
      04.05 17:500.62487-0.00094
      04.05 16:500.62175+0.00026
      04.05 15:500.62324-0.00052
      04.05 14:500.61957-0.00153
      04.05 13:500.62138-0.00068
      04.05 12:500.62146-0.0002
      04.05 11:500.6227+0.0002
      04.05 10:500.62192-0.00013
      04.05 09:500.62096+0.00073
      04.05 08:500.61966+0.00063
      04.05 07:500.62048-0.00066
      04.05 06:500.62259-0.00052
      04.05 05:500.62269-0.00095
      04.05 04:500.63577-0.0007
      04.05 03:500.6408-0.00012
      04.05 02:500.63896+0.00019
      04.05 01:500.63376+0.00039
      04.05 00:500.6321-0.00323
      03.05 23:500.63137-0.00022
      03.05 22:500.63575+0.00021
      03.05 21:500.62875+0.00154
      03.05 20:500.62711+0.00202
      03.05 19:500.62153-0.00107
      03.05 18:500.62144-0.00102
      03.05 17:500.62012-0.00435
      03.05 16:500.62695-0.00265
      03.05 15:500.63088+0.00073
      03.05 14:500.62357+0.00194
      03.05 13:500.62028-0.001
      03.05 12:500.62526-0.00031
      03.05 11:500.62158-0.00148
      03.05 10:500.61831-0.00062
      03.05 09:500.61838-0.0008
      03.05 08:500.62198+0.00325
      03.05 07:500.61037+0.00014
      03.05 06:500.61676+0.00076
      03.05 05:500.61496-0.00177
      03.05 04:500.61783-0.00052
      03.05 03:500.61383-0.00123
      03.05 02:500.62139-0.00049
      03.05 01:500.6254-0.00061
      03.05 00:400.62203-0.00067
      02.05 23:500.61984-0.00034
      02.05 22:500.6203-0.00131
      02.05 21:500.62295+0.00118
      02.05 20:500.62099+0.00224
      02.05 19:500.61791+0.00318
      02.05 18:500.60954-0.00148
      02.05 17:500.61236+0.00106
      02.05 16:500.60672+0.00253
      02.05 15:500.60551+0.00046
      02.05 14:500.61408+0.0006
      02.05 13:500.60194-0.00056
      02.05 12:500.60158+0.001
      02.05 11:500.60173-0.00077
      02.05 10:500.60029-0.00063
      02.05 09:500.6003-0.00014
      02.05 08:500.59878-0.00064
      02.05 07:500.59833+0.00037
      02.05 06:500.60086+0.00042
      02.05 05:500.59881-0.00141
      02.05 04:500.59862-0.00065
      02.05 03:500.59984-0.00025
      02.05 02:500.59876-0.00037
      02.05 01:500.59834+0.00318
      02.05 00:500.59229-0.00225
      01.05 23:500.5964-0.00096
      01.05 22:500.59732-0.0006
      01.05 21:500.59514+0.00075
      01.05 20:500.59625+0.00212
      01.05 19:500.59151+0.00052
      01.05 18:500.58946+0.00091
      01.05 17:500.58683+0.00104
      01.05 16:500.5879-0.0009
      01.05 15:500.5898+0.00218
      01.05 14:500.58982+0.00046
      01.05 13:500.59307+0.00196
      01.05 12:500.59334+0.00179
      01.05 11:500.5949+0.00235
      01.05 10:500.59144-0.00068
      01.05 09:500.59376-0.00104
      01.05 08:500.59625+4.0E-5
      01.05 07:500.59721+0.00067
      01.05 06:500.59908+0.0002
      01.05 05:500.59599+0.00086
      01.05 04:500.59427-0.00255
      01.05 03:500.59338-0.00011
      01.05 02:500.59387+0.00189
      01.05 01:500.5892+0.0007
      01.05 00:500.58998+0.00043
      30.04 23:500.58861-0.0005
      30.04 22:500.58899+0.00093
      30.04 21:500.58917+0.00049
      30.04 20:500.58908-0.00144
      30.04 19:500.58973+0.00104
      30.04 18:500.59003-0.00285
      30.04 17:500.60195-0.00075
      30.04 16:500.60238+0.00072
      30.04 15:500.60066+0.00112
      30.04 14:500.59983+0.00032
      30.04 13:500.60048-0.00155
      30.04 12:500.6039-0.0006
      30.04 11:500.60599+0.0004
      30.04 10:500.61613+0.00021
      30.04 09:500.61911-0.00024
      30.04 08:500.61903-0.00033
      30.04 07:500.61989+7.0E-5
      30.04 06:500.62101+0.00087
      30.04 05:500.61779-0.00034
      30.04 04:500.61381-4.0E-5
      30.04 03:500.61718-0.00098
      30.04 02:500.61916-0.00012
      30.04 01:500.62192+0.00015
      30.04 00:500.61669-0.00037
      29.04 23:500.62003+0.00071
      29.04 22:500.62098+0.0001
      29.04 21:500.61833+0.00018
      29.04 20:500.61782+4.0E-5
      29.04 19:500.61462+0.00041
      29.04 18:500.61479+0.00047
      29.04 17:500.61202-0.00103
      29.04 16:500.61258+0.00032
      29.04 15:500.61225+0.00139
      29.04 14:500.60679-0.00047
      29.04 13:500.60957
    • * на графике представлен средесуточный курс coin98 в течение последних 30 дней.
      мин: 0.58683
      макс: 0.77097
      за месяц:
        0.62756
      Таблица изменений курса coin98 : показать
      ДатаКурс+/-
      05.05.20240.67283+0.00027
      04.05.20240.67256+0.00061
      03.05.20240.67195+0.01465
      02.05.20240.6573+0.01777
      01.05.20240.63953-0.00878
      30.04.20240.64831-0.01514
      29.04.20240.66345+0.00138
      28.04.20240.66207+0.00316
      27.04.20240.65891-0.00854
      26.04.20240.66745-0.00173
      25.04.20240.66918+0.00285
      24.04.20240.66633+0.02607
      23.04.20240.64026+0.00045
      22.04.20240.63981+0.00082
      21.04.20240.63899-0.00226
      20.04.20240.64125-0.01058
      19.04.20240.65183+0.00247
      18.04.20240.64936+0.00334
      17.04.20240.64602+0.00384
      16.04.20240.64218-0.01601
      15.04.20240.65819-0.01262
      14.04.20240.67081-0.00861
      13.04.20240.67942-0.04373
      12.04.20240.72315-0.01349
      11.04.20240.73664-0.02407
      10.04.20240.76071-0.01026
      09.04.20240.77097+0.01396
      08.04.20240.75701+0.03836
      07.04.20240.71865+0.0195
      06.04.20240.69915-0.00129
      05.04.20240.70044
    • * на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.
      мин: 0.47452
      макс: 0.77097
      за квартал:
      0.62756  
      Таблица изменений курса coin98 : показать
      ДатаКурс+/-
      05.05.20240.67283+0.00027
      04.05.20240.67256+0.00061
      03.05.20240.67195+0.01465
      02.05.20240.6573+0.01777
      01.05.20240.63953-0.00878
      30.04.20240.64831-0.01514
      29.04.20240.66345+0.00138
      28.04.20240.66207+0.00316
      27.04.20240.65891-0.00854
      26.04.20240.66745-0.00173
      25.04.20240.66918+0.00285
      24.04.20240.66633+0.02607
      23.04.20240.64026+0.00045
      22.04.20240.63981+0.00082
      21.04.20240.63899-0.00226
      20.04.20240.64125-0.01058
      19.04.20240.65183+0.00247
      18.04.20240.64936+0.00334
      17.04.20240.64602+0.00384
      16.04.20240.64218-0.01601
      15.04.20240.65819-0.01262
      14.04.20240.67081-0.00861
      13.04.20240.67942-0.04373
      12.04.20240.72315-0.01349
      11.04.20240.73664-0.02407
      10.04.20240.76071-0.01026
      09.04.20240.77097+0.01396
      08.04.20240.75701+0.03836
      07.04.20240.71865+0.0195
      06.04.20240.69915-0.00129
      05.04.20240.70044+0.00184
      04.04.20240.6986+0.01883
      03.04.20240.67977+0.012
      02.04.20240.66777-0.02202
      01.04.20240.68979-0.00098
      31.03.20240.69077+0.00588
      30.03.20240.68489+0.0198
      29.03.20240.66509+0.01529
      28.03.20240.6498-0.01665
      27.03.20240.66645+0.01714
      26.03.20240.64931+0.02279
      25.03.20240.62652+0.00755
      24.03.20240.61897-0.01347
      23.03.20240.63244-0.00479
      22.03.20240.63723+0.0215
      21.03.20240.61573+0.0112
      20.03.20240.60453+0.00891
      19.03.20240.59562-0.00672
      18.03.20240.60234-0.00518
      17.03.20240.60752+0.00836
      16.03.20240.59916+0.01032
      15.03.20240.58884-0.01085
      14.03.20240.59969-0.0223
      13.03.20240.62199+0.00543
      12.03.20240.61656-0.01246
      11.03.20240.62902-0.00214
      10.03.20240.63116-0.00117
      09.03.20240.63233+0.01886
      08.03.20240.61347+0.01991
      07.03.20240.59356+0.03142
      06.03.20240.56214+0.01455
      05.03.20240.54759-0.00132
      04.03.20240.54891-0.05111
      03.03.20240.60002+0.00751
      02.03.20240.59251-0.01274
      01.03.20240.60525-0.00911
      29.02.20240.61436-0.04734
      28.02.20240.6617+0.01911
      27.02.20240.64259-0.06635
      26.02.20240.70894+0.05406
      25.02.20240.65488+0.04929
      24.02.20240.60559+0.0159
      23.02.20240.58969+0.02582
      22.02.20240.56387+0.00665
      21.02.20240.55722-0.02606
      20.02.20240.58328-0.023
      19.02.20240.60628+0.02064
      18.02.20240.58564+0.02428
      17.02.20240.56136+0.0293
      16.02.20240.53206+0.01262
      15.02.20240.51944-0.0113
      14.02.20240.53074+0.0058
      13.02.20240.52494+0.04537
      12.02.20240.47957+0.00505
      11.02.20240.47452-0.01022
      10.02.20240.48474+0.00198
      09.02.20240.48276-0.00719
      08.02.20240.48995-0.01597
      07.02.20240.50592+0.01546
      06.02.20240.49046-0.00351
      05.02.20240.49397

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.