Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Coin98

    Все криптовалюты » Доллар США » Coin98 »

    Курс Coin98 к доллару

    Обновлено: 24.04.2024 18:40:01
    Стоимость Coin98 (C98) на текущий момент составляет 0.29873 USD, а общий объем торгов за 24 часа – 12 101 516 USD. Рыночная капитализация составляет 225 042 756 USD. За последние 24 часа курс Coin98 относительно доллара снизился на -1.59%. Изменение за неделю составило +15.04%.

    =
    Калькулятор C98 - USD / Обратный расчет: курс доллара к Coin98
    Покупать C98?Продавать C98?
    33%67%

    Графики

    Динамика изменения курса coin98 относительно доллара, за 1 C98:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29873
      макс: 0.31807
      за сутки:
        0.29873

      Таблица изменений курса coin98 : показать

      ДатаКурс+/-
      24.04 18:400.29873-0.00062
      24.04 18:300.29935-0.00121
      24.04 18:200.30056+0.00073
      24.04 18:100.29983-0.00155
      24.04 18:030.30138-0.00012
      24.04 18:000.3015+0.00103
      24.04 17:500.30047+0.0011
      24.04 17:400.29937-0.00616
      24.04 17:300.30553-0.0038
      24.04 17:200.30933-0.00013
      24.04 17:100.30946+0.00142
      24.04 17:000.30804-0.0025
      24.04 16:500.31054+8.0E-5
      24.04 16:400.31046-0.0005
      24.04 16:300.31096-0.00057
      24.04 16:200.31153-0.00078
      24.04 16:100.31231-0.00168
      24.04 16:000.31399+0.00025
      24.04 15:500.31374-0.00188
      24.04 15:400.31562+0.0008
      24.04 15:300.31482-0.00093
      24.04 15:200.31575-0.00187
      24.04 15:100.31762-0.00045
      24.04 15:000.31807+0.00145
      24.04 14:500.31662-0.00108
      24.04 14:400.3177+0.00112
      24.04 14:300.31658+0.001
      24.04 14:200.31558-0.00025
      24.04 14:100.31583-0.00066
      24.04 14:030.31649+0.00043
      24.04 14:000.31606+0.00078
      24.04 13:500.31528+4.0E-5
      24.04 13:400.31524-0.00054
      24.04 13:300.31578+0.00115
      24.04 13:200.31463-0.00111
      24.04 13:100.31574+0.00092
      24.04 13:000.31482+0.00081
      24.04 12:500.31401+0.0005
      24.04 12:400.31351-0.00037
      24.04 12:300.31388+0.00145
      24.04 12:200.31243+0.00049
      24.04 12:100.31194-0.00193
      24.04 12:030.31387-9.0E-5
      24.04 12:000.31396-2.0E-5
      24.04 11:500.31398-0.00164
      24.04 11:400.31562+0.00071
      24.04 11:300.31491+0.0003
      24.04 11:200.31461-0.00012
      24.04 11:100.31473-0.00033
      24.04 11:000.31506-8.0E-5
      24.04 10:500.31514-0.00017
      24.04 10:400.31531-0.00128
      24.04 10:300.31659+0.00011
      24.04 10:200.31648+0.00203
      24.04 10:100.31445+0.00141
      24.04 10:030.31304+0.00084
      24.04 10:000.3122-6.0E-5
      24.04 09:500.31226+0.0024
      24.04 09:400.30986+0.00048
      24.04 09:300.30938-0.00017
      24.04 09:200.30955-0.00057
      24.04 09:100.31012-0.00163
      24.04 09:000.31175-0.00038
      24.04 08:500.31213+0.00135
      24.04 08:400.31078+5.0E-5
      24.04 08:300.31073-0.00089
      24.04 08:200.31162-0.00166
      24.04 08:100.31328+0.00033
      24.04 08:030.31295+5.0E-5
      24.04 08:000.3129+0.00109
      24.04 07:500.31181+0.00253
      24.04 07:400.30928+5.0E-5
      24.04 07:300.30923+0.00106
      24.04 07:200.30817+0.00148
      24.04 07:100.30669+0.00089
      24.04 07:000.3058-0.00063
      24.04 06:500.30643+0.0004
      24.04 06:400.30603+0.00232
      24.04 06:300.30371-0.00037
      24.04 06:200.30408+0.00022
      24.04 06:100.30386+0.00036
      24.04 06:030.3035-0.00017
      24.04 06:000.30367-0.00057
      24.04 05:500.30424+0.00086
      24.04 05:400.30338-0.00117
      24.04 05:300.30455-0.0009
      24.04 05:200.30545-0.00017
      24.04 05:100.30562-8.0E-5
      24.04 05:000.3057-0.0001
      24.04 04:500.3058-0.00011
      24.04 04:400.30591-0.00021
      24.04 04:300.30612+0.00096
      24.04 04:200.30516-0.00044
      24.04 04:100.3056+0.00135
      24.04 04:030.30425+7.0E-5
      24.04 04:000.30418+0.00015
      24.04 03:500.30403+0.00112
      24.04 03:400.30291+0.00197
      24.04 03:300.30094-0.00227
      24.04 03:200.30321-3.0E-5
      24.04 03:100.30324+0.00105
      24.04 03:000.30219+7.0E-5
      24.04 02:500.30212-1.0E-5
      24.04 02:400.30213-1.0E-5
      24.04 02:300.30214+0.00086
      24.04 02:200.30128+0.00064
      24.04 02:100.30064-0.00115
      24.04 02:030.30179-3.0E-5
      24.04 02:000.30182-0.00083
      24.04 01:500.30265-0.00053
      24.04 01:400.30318-0.00106
      24.04 01:300.30424-0.00045
      24.04 01:200.30469+0.00097
      24.04 01:100.30372+0.00062
      24.04 01:000.3031+0.00042
      24.04 00:500.30268-0.00043
      24.04 00:400.30311-0.00056
      24.04 00:300.30367+0.00041
      24.04 00:200.30326-0.00147
      24.04 00:100.30473-0.00034
      24.04 00:030.30507+0.00024
      24.04 00:000.30483-0.00046
      23.04 23:500.30529-3.0E-5
      23.04 23:400.30532+0.00141
      23.04 23:300.30391-0.00021
      23.04 23:200.30412-0.00112
      23.04 23:100.30524-2.0E-5
      23.04 23:000.30526+0.00056
      23.04 22:500.3047+0.00044
      23.04 22:400.30426+0.00106
      23.04 22:300.3032+0.00055
      23.04 22:200.30265-0.0003
      23.04 22:100.30295-8.0E-5
      23.04 22:030.30303-8.0E-5
      23.04 22:000.30311+0.00103
      23.04 21:500.30208-0.00132
      23.04 21:400.3034-0.00087
      23.04 21:300.30427-4.0E-5
      23.04 21:200.30431-0.00033
      23.04 21:100.30464-0.00029
      23.04 21:000.30493-0.00125
      23.04 20:500.30618+0.00113
      23.04 20:400.30505+0.00025
      23.04 20:300.3048+0.00081
      23.04 20:200.30399-0.00089
      23.04 20:100.30488+0.00022
      23.04 20:030.30466-0.0002
      23.04 20:000.30486-0.00013
      23.04 19:500.30499+0.0005
      23.04 19:400.30449+0.00015
      23.04 19:300.30434-5.0E-5
      23.04 19:200.30439+0.00017
      23.04 19:100.30422+0.00065
      23.04 19:000.30357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25253
      макс: 0.31807
      за неделю:
      0.29873  

      Таблица изменений курса coin98 : показать

      ДатаКурс+/-
      24.04 18:400.29873+0.00103
      24.04 17:500.30047-0.0025
      24.04 16:500.31054+0.00025
      24.04 15:500.31374+0.00145
      24.04 14:500.31662+0.00078
      24.04 13:500.31528+0.00081
      24.04 12:500.31401-2.0E-5
      24.04 11:500.31398-8.0E-5
      24.04 10:500.31514-6.0E-5
      24.04 09:500.31226-0.00038
      24.04 08:500.31213+0.00109
      24.04 07:500.31181-0.00063
      24.04 06:500.30643-0.00057
      24.04 05:500.30424-0.0001
      24.04 04:500.3058+0.00015
      24.04 03:500.30403+7.0E-5
      24.04 02:500.30212-0.00083
      24.04 01:500.30265+0.00042
      24.04 00:500.30268-0.00046
      23.04 23:500.30529+0.00056
      23.04 22:500.3047+0.00103
      23.04 21:500.30208-0.00125
      23.04 20:500.30618-0.00013
      23.04 19:500.30499-0.00031
      23.04 18:500.30388+0.00113
      23.04 17:500.30476-7.0E-5
      23.04 16:500.30408+0.00153
      23.04 15:500.30039+0.00073
      23.04 14:500.30015-0.0005
      23.04 13:500.30358+0.00068
      23.04 12:500.29942+0.00094
      23.04 11:500.29945+0.00071
      23.04 10:500.29834-0.00276
      23.04 09:500.30327-0.0005
      23.04 08:500.30533-0.00035
      23.04 07:500.30083-0.00085
      23.04 06:500.30397-0.0015
      23.04 05:500.30572-0.00057
      23.04 04:500.30751+0.00037
      23.04 03:500.30833-0.00019
      23.04 02:500.30617+0.00228
      23.04 01:500.3062-0.00015
      23.04 00:500.30581+8.0E-5
      22.04 23:500.30568+0.00064
      22.04 22:500.30382-0.00097
      22.04 21:500.30434+0.0009
      22.04 20:500.30377-0.00185
      22.04 19:500.30194+0.00021
      22.04 18:500.30257-0.00098
      22.04 17:500.30182+0.00098
      22.04 16:500.30157+0.00021
      22.04 15:500.3036-0.00105
      22.04 14:500.30395+0.00018
      22.04 13:500.30696+0.0007
      22.04 12:500.30562-0.00167
      22.04 11:500.30479+4.0E-5
      22.04 10:500.30476-0.00117
      22.04 09:500.30986+0.00033
      22.04 08:500.30834+0.00061
      22.04 07:500.30731+0.00059
      22.04 06:500.30605+0.00017
      22.04 05:500.29824-0.00105
      22.04 04:500.29911+0.00136
      22.04 03:500.29687-0.00034
      22.04 02:500.29707-0.00064
      22.04 01:500.29873+0.00101
      22.04 00:500.29753+0.00123
      21.04 23:500.29588-0.00045
      21.04 22:500.29636+0.00018
      21.04 21:500.29452+0.00042
      21.04 20:500.29463+0.00083
      21.04 19:500.29225-0.00083
      21.04 18:500.29864-0.00027
      21.04 17:500.29615-0.00137
      21.04 16:500.29743-0.00154
      21.04 15:500.30033-0.00027
      21.04 14:500.30142+0.00035
      21.04 13:500.30013+6.0E-5
      21.04 12:500.299-0.00109
      21.04 11:500.30134+0.00099
      21.04 10:500.30163-0.00017
      21.04 09:500.30225-0.00043
      21.04 08:500.30383+0.00057
      21.04 07:500.30468-0.00016
      21.04 06:500.30494+0.00126
      21.04 05:500.30422+0.00016
      21.04 04:500.30393+0.00175
      21.04 03:500.29981+0.00044
      21.04 02:500.30579-0.00066
      21.04 01:500.30546-0.00038
      21.04 00:500.30684+0.00026
      20.04 23:500.30639+0.0008
      20.04 22:500.30661-0.0006
      20.04 21:500.30537+0.00331
      20.04 20:500.30691-8.0E-5
      20.04 19:500.3002+0.00184
      20.04 18:500.29201+0.00079
      20.04 17:500.28684-9.0E-5
      20.04 16:500.28731+9.0E-5
      20.04 15:500.28688+2.0E-5
      20.04 14:500.2846+6.0E-5
      20.04 13:500.28424-0.00068
      20.04 12:500.28314-0.00098
      20.04 11:500.28506-0.00057
      20.04 10:500.28617-0.00038
      20.04 09:500.28676+0.00026
      20.04 08:500.28445-0.00052
      20.04 07:500.28506-0.0003
      20.04 06:500.28311-0.00096
      20.04 05:500.28482+0.00059
      20.04 04:500.28449-0.00093
      20.04 03:500.28098+2.0E-5
      20.04 02:500.28295-0.00095
      20.04 01:500.28405+0.00015
      20.04 00:500.28563+0.00118
      19.04 23:500.28282+0.00117
      19.04 22:500.28674+0.00037
      19.04 21:500.28587+0.00055
      19.04 20:500.28839-0.00072
      19.04 19:500.2873-0.00019
      19.04 18:500.28608-0.00078
      19.04 17:500.28571-0.00131
      19.04 16:500.28596-0.00216
      19.04 15:500.28649-0.00171
      19.04 14:500.28712+0.00175
      19.04 13:500.28457+0.00057
      19.04 12:500.2854+0.00131
      19.04 11:500.2856-0.00105
      19.04 10:500.28675+0.00386
      19.04 09:500.28419-0.00157
      19.04 08:500.27728-0.0025
      19.04 07:500.27896-8.0E-5
      19.04 06:500.26668+0.00491
      19.04 05:500.25253-2.0E-5
      19.04 04:500.26098+0.00028
      19.04 03:500.27191+0.0001
      19.04 02:500.27455-0.00084
      19.04 01:500.27758+0.00017
      19.04 00:500.27651+0.0006
      18.04 23:500.27487+0.00094
      18.04 22:500.27448+0.00046
      18.04 21:500.27278-0.0023
      18.04 20:500.27251+0.00027
      18.04 19:500.27442+0.00051
      18.04 18:500.2742-0.00085
      18.04 17:500.27543+0.00212
      18.04 16:500.2664-6.0E-5
      18.04 15:500.26729+0.00014
      18.04 14:500.27088-0.00015
      18.04 13:500.26658+0.00176
      18.04 12:500.26617-0.00058
      18.04 11:500.26815+9.0E-5
      18.04 10:500.2647+0.00116
      18.04 09:500.26419-0.00072
      18.04 08:500.27192-0.00103
      18.04 07:500.27265+0.00055
      18.04 06:500.27245-0.00013
      18.04 05:500.2715+0.00048
      18.04 04:500.27015+0.00278
      18.04 03:500.26375+0.00048
      18.04 02:500.26825-0.00104
      18.04 01:500.27211+0.00104
      18.04 00:500.27156-0.00242
      17.04 23:500.27032+0.00218
      17.04 22:500.27137-0.00115
      17.04 21:500.27441+0.00147
      17.04 20:500.26564+0.00083
      17.04 19:500.25946+0.00063
      17.04 18:500.25968
    • * на графике представлен средесуточный курс coin98 в течение последних 30 дней.
      мин: 0.25253
      макс: 0.43327
      за месяц:
        0.29873
      Таблица изменений курса coin98 : показать
      ДатаКурс+/-
      23.04.20240.30325-0.00121
      22.04.20240.30446+0.00485
      21.04.20240.29961+0.00729
      20.04.20240.29232+0.01101
      19.04.20240.28131+0.00967
      18.04.20240.27164+0.00151
      17.04.20240.27013-0.00311
      16.04.20240.27324-0.01585
      15.04.20240.28909+0.00305
      14.04.20240.28604-0.02175
      13.04.20240.30779-0.06467
      12.04.20240.37246-0.02847
      11.04.20240.40093-0.00915
      10.04.20240.41008-0.02319
      09.04.20240.43327+0.00935
      08.04.20240.42392+0.03015
      07.04.20240.39377+0.01605
      06.04.20240.37772+0.00462
      05.04.20240.3731-0.00364
      04.04.20240.37674+0.00881
      03.04.20240.36793+0.00182
      02.04.20240.36611-0.03603
      01.04.20240.40214-0.01375
      31.03.20240.41589+0.00011
      30.03.20240.41578+0.01378
      29.03.20240.402+0.00329
      28.03.20240.39871-0.00442
      27.03.20240.40313-0.00892
      26.03.20240.41205+0.01309
      25.03.20240.39896+0.02671
      24.03.20240.37225
    • * на графике представлен средесуточный курс coin98 в течение последних 3 месяцев. Таблица изменений курса coin98 : показать
      ДатаКурс+/-
      23.04.20240.30325-0.00121
      22.04.20240.30446+0.00485
      21.04.20240.29961+0.00729
      20.04.20240.29232+0.01101
      19.04.20240.28131+0.00967
      18.04.20240.27164+0.00151
      17.04.20240.27013-0.00311
      16.04.20240.27324-0.01585
      15.04.20240.28909+0.00305
      14.04.20240.28604-0.02175
      13.04.20240.30779-0.06467
      12.04.20240.37246-0.02847
      11.04.20240.40093-0.00915
      10.04.20240.41008-0.02319
      09.04.20240.43327+0.00935
      08.04.20240.42392+0.03015
      07.04.20240.39377+0.01605
      06.04.20240.37772+0.00462
      05.04.20240.3731-0.00364
      04.04.20240.37674+0.00881
      03.04.20240.36793+0.00182
      02.04.20240.36611-0.03603
      01.04.20240.40214-0.01375
      31.03.20240.41589+0.00011
      30.03.20240.41578+0.01378
      29.03.20240.402+0.00329
      28.03.20240.39871-0.00442
      27.03.20240.40313-0.00892
      26.03.20240.41205+0.01309
      25.03.20240.39896+0.02671
      24.03.20240.37225+0.00333
      23.03.20240.36892+0.0012
      22.03.20240.36772+0.00504
      21.03.20240.36268+0.02095
      20.03.20240.34173+0.00103
      19.03.20240.3407-0.03283
      18.03.20240.37353-0.0055
      17.03.20240.37903-0.01111
      16.03.20240.39014-0.00133
      15.03.20240.39147-0.03298
      14.03.20240.42445-0.01179
      13.03.20240.43624+0.00792
      12.03.20240.42832-0.00601
      11.03.20240.43433+0.0081
      10.03.20240.42623-0.00592
      09.03.20240.43215+0.0153
      08.03.20240.41685+0.00864
      07.03.20240.40821+0.03326
      06.03.20240.37495-0.00199
      05.03.20240.37694-0.01684
      04.03.20240.39378-0.01212
      03.03.20240.4059-0.00174
      02.03.20240.40764+0.02263
      01.03.20240.38501+0.00093
      29.02.20240.38408-0.0043
      28.02.20240.38838-0.00412
      27.02.20240.3925-0.00466
      26.02.20240.39716+0.03811
      25.02.20240.35905+0.02882
      24.02.20240.33023+0.00397
      23.02.20240.32626-0.00236
      22.02.20240.32862+0.00591
      21.02.20240.32271-0.02695
      20.02.20240.34966-0.00283
      19.02.20240.35249+0.01322
      18.02.20240.33927+0.03009
      17.02.20240.30918+0.01349
      16.02.20240.29569+0.01065
      15.02.20240.28504+0.00485
      14.02.20240.28019+0.01081
      13.02.20240.26938+0.02621
      12.02.20240.24317+0.00048
      11.02.20240.24269-0.00055
      10.02.20240.24324+0.00148
      09.02.20240.24176+0.00367
      08.02.20240.23809+0.00821
      07.02.20240.22988+0.00413
      06.02.20240.22575-0.00196
      05.02.20240.22771+0.0008
      04.02.20240.22691-0.00425
      03.02.20240.23116-0.00091
      02.02.20240.23207-0.00311
      01.02.20240.23518-0.00252
      31.01.20240.2377-0.00381
      30.01.20240.24151+0.00704
      29.01.20240.23447+0.00152
      28.01.20240.23295+0.00057
      27.01.20240.23238+0.00467
      26.01.20240.22771+0.00887
      25.01.20240.21884+0.21884
      24.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.