Курсы криптовалют к Coin98

Биткоин 63650.77
Эфириум 3047.65
Tether 1.0003
Binance Coin 557.02
Solana 141.4
USD Coin 1
Рипл 0.51822
Lido Staked ETH 3045.5
Dogecoin 0.15204
Tokamak Network 6.1385
Cardano 0.47795
SHIBA INU 2.302E-5
Avalanche 34.9769
Wrapped Bitcoin 63716.89
Polkadot 6.7393
Wrapped TRON 0.10978
TRON 0.10957
Bitcoin Cash 485.17
ChainLink 14.1567
Matic Network 0.68225

Все криптовалюты » Казахстанский тенге » Coin98 »

Курс Coin98 к казахстанскому тенге

Обновлено: 20.04.2024 15:30:01
Стоимость Coin98 (C98) на текущий момент составляет 127.11 KZT, а общий объем торгов за 24 часа – 3 706 595 811 KZT. Рыночная капитализация составляет 93 284 412 844 KZT. За последние 24 часа курс Coin98 относительно казахстанского тенге вырос на +0.18%. Изменение за неделю составило -13.7%.


	=
Калькулятор C98 - KZT / Обратный расчет: курс казахстанского тенге к Coin98

Покупать C98?Продавать C98?

50%

Графики

Динамика изменения курса coin98 относительно казахстанского тенге, за 1 C98:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 124.19

макс: 128.99

за сутки:

127.11

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
20.04 15:30	127.11	-0.45
20.04 15:20	127.56	+0.3
20.04 15:10	127.26	+0.2
20.04 15:00	127.06	+0.01
20.04 14:50	127.05	-0.12
20.04 14:40	127.17	+0.1
20.04 14:30	127.07	-0.42
20.04 14:20	127.49	+0.47
20.04 14:10	127.02	+0.13
20.04 14:03	126.89	-0.03
20.04 14:00	126.92	+0.03
20.04 13:50	126.89	+0.32
20.04 13:40	126.57	+0.33
20.04 13:30	126.24	-0.07
20.04 13:20	126.31	-0.23
20.04 13:10	126.54	+0.45
20.04 13:00	126.09	-0.31
20.04 12:50	126.4	+0.18
20.04 12:40	126.22	-0.33
20.04 12:30	126.55	+0.07
20.04 12:20	126.48	+0.28
20.04 12:10	126.2	-0.71
20.04 12:03	126.91	+0.09
20.04 12:00	126.82	-0.43
20.04 11:50	127.25	+0.12
20.04 11:40	127.13	+0.03
20.04 11:30	127.1	+0.57
20.04 11:20	126.53	-0.58
20.04 11:10	127.11	-0.39
20.04 11:00	127.5	-0.25
20.04 10:50	127.75	+0.25
20.04 10:40	127.5	+0.23
20.04 10:30	127.27	-0.11
20.04 10:20	127.38	-0.49
20.04 10:10	127.87	+0.05
20.04 10:03	127.82	-0.03
20.04 10:00	127.85	-0.16
20.04 09:50	128.01	+0.15
20.04 09:40	127.86	+0.6
20.04 09:30	127.26	+0.19
20.04 09:20	127.07	+0.17
20.04 09:10	126.9	-0.2
20.04 09:00	127.1	+0.11
20.04 08:50	126.99	-0.03
20.04 08:40	127.02	+0.29
20.04 08:30	126.73	-0.14
20.04 08:20	126.87	-0.08
20.04 08:10	126.95	-0.12
20.04 08:03	127.07	+0.05
20.04 08:00	127.02	-0.23
20.04 07:50	127.25	+0.34
20.04 07:40	126.91	+0.57
20.04 07:30	126.34	+0.14
20.04 07:20	126.2	-0.34
20.04 07:10	126.54	+0.29
20.04 07:00	126.25	-0.14
20.04 06:50	126.39	+0.23
20.04 06:40	126.16	+0.1
20.04 06:30	126.06	+0.24
20.04 06:20	125.82	-0.13
20.04 06:10	125.95	-0.61
20.04 06:03	126.56	-0.16
20.04 06:00	126.72	-0.43
20.04 05:50	127.15	+0.41
20.04 05:40	126.74	-0.09
20.04 05:30	126.83	-0.16
20.04 05:20	126.99	-0.14
20.04 05:10	127.13	-0.13
20.04 05:00	127.26	+0.26
20.04 04:50	127	+0.61
20.04 04:40	126.39	+1.15
20.04 04:30	125.24	+0.21
20.04 04:20	125.03	+0.56
20.04 04:10	124.47	-0.49
20.04 04:03	124.96	-0.06
20.04 04:00	125.02	-0.41
20.04 03:50	125.43	-0.52
20.04 03:40	125.95	-0.76
20.04 03:30	126.71	+0.34
20.04 03:20	126.37	-0.21
20.04 03:10	126.58	+0.26
20.04 03:00	126.32	-
20.04 02:50	126.32	+1.31
20.04 02:40	125.01	-0.11
20.04 02:30	125.12	-0.62
20.04 02:20	125.74	+1.55
20.04 02:10	124.19	-2.04
20.04 02:03	126.23	-0.15
20.04 02:00	126.38	-0.43
20.04 01:50	126.81	+0.15
20.04 01:40	126.66	-0.6
20.04 01:30	127.26	-0.67
20.04 01:20	127.93	+0.18
20.04 01:10	127.75	+0.17
20.04 01:00	127.58	+0.07
20.04 00:50	127.51	-0.06
20.04 00:40	127.57	-0.14
20.04 00:30	127.71	+0.66
20.04 00:20	127.05	-0.09
20.04 00:10	127.14	+0.21
20.04 00:03	126.93	+0.15
20.04 00:00	126.78	+0.52
19.04 23:50	126.26	-0.9
19.04 23:40	127.16	-0.41
19.04 23:30	127.57	-0.2
19.04 23:20	127.77	-0.35
19.04 23:10	128.12	-0.41
19.04 23:00	128.53	+0.53
19.04 22:50	128	+0.1
19.04 22:40	127.9	-0.32
19.04 22:30	128.22	-0.06
19.04 22:20	128.28	+0.4
19.04 22:10	127.88	+0.23
19.04 22:03	127.65	-0.13
19.04 22:00	127.78	+0.16
19.04 21:50	127.62	-0.29
19.04 21:40	127.91	+0.11
19.04 21:30	127.8	-0.32
19.04 21:20	128.12	-0.08
19.04 21:10	128.2	-0.79
19.04 21:00	128.99	+0.25
19.04 20:50	128.74	+0.47
19.04 20:40	128.27	+0.11
19.04 20:30	128.16	-0.09
19.04 20:20	128.25	+0.08
19.04 20:10	128.17	+0.25
19.04 20:03	127.92	-0.01
19.04 20:00	127.93	-0.33
19.04 19:50	128.26	+1.3
19.04 19:40	126.96	+0.85
19.04 19:30	126.11	-0.93
19.04 19:20	127.04	-0.93
19.04 19:10	127.97	+0.34
19.04 19:00	127.63	-0.08
19.04 18:50	127.71	+0.26
19.04 18:40	127.45	-0.19
19.04 18:30	127.64	+0.19
19.04 18:20	127.45	+0.35
19.04 18:10	127.1	+0.01
19.04 18:03	127.09	-0.11
19.04 18:00	127.2	-0.35
19.04 17:50	127.55	+1.23
19.04 17:40	126.32	+0.42
19.04 17:30	125.9	-1.08
19.04 17:20	126.98	-0.16
19.04 17:10	127.14	+0.07
19.04 17:00	127.07	-0.53
19.04 16:50	127.6	-0.26
19.04 16:40	127.86	+1.62
19.04 16:30	126.24	+0.03
19.04 16:20	126.21	-0.65
19.04 16:10	126.86	-0.46
19.04 16:03	127.32	+0.44
19.04 16:00	126.88

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 111.56

макс: 147.58

за неделю:

127.11

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
20.04 15:30	127.11	+0.01
20.04 14:50	127.05	+0.03
20.04 13:50	126.89	-0.31
20.04 12:50	126.4	-0.43
20.04 11:50	127.25	-0.25
20.04 10:50	127.75	-0.16
20.04 09:50	128.01	+0.11
20.04 08:50	126.99	-0.23
20.04 07:50	127.25	-0.14
20.04 06:50	126.39	-0.43
20.04 05:50	127.15	+0.26
20.04 04:50	127	-0.41
20.04 03:50	125.43	-
20.04 02:50	126.32	-0.43
20.04 01:50	126.81	+0.07
20.04 00:50	127.51	+0.52
19.04 23:50	126.26	+0.53
19.04 22:50	128	+0.16
19.04 21:50	127.62	+0.25
19.04 20:50	128.74	-0.33
19.04 19:50	128.26	-0.08
19.04 18:50	127.71	-0.35
19.04 17:50	127.55	-0.53
19.04 16:50	127.6	-0.94
19.04 15:50	127.82	-0.73
19.04 14:50	128.08	+0.82
19.04 13:50	126.91	+0.24
19.04 12:50	127.3	+0.41
19.04 11:50	127.56	-0.6
19.04 10:50	128.2	+1.72
19.04 09:50	127.06	-0.62
19.04 08:50	123.89	-0.93
19.04 07:50	124.46	-0.03
19.04 06:50	118.98	+2.19
19.04 05:50	112.67	-0.01
19.04 04:50	116.44	+0.12
19.04 03:50	121.32	+0.05
19.04 02:50	122.49	-0.37
19.04 01:50	123.84	+0.07
19.04 00:50	123.37	+0.26
18.04 23:50	122.64	+0.42
18.04 22:50	122.46	+0.21
18.04 21:50	121.7	-1.02
18.04 20:50	121.58	+0.12
18.04 19:50	122.44	+0.23
18.04 18:50	122.34	-0.37
18.04 17:50	122.88	+0.75
18.04 16:50	119.06	-0.05
18.04 15:50	119.48	+0.1
18.04 14:50	121.05	-0.23
18.04 13:50	119.29	+0.76
18.04 12:50	119.13	+0.16
18.04 11:50	119.6	-0.31
18.04 10:50	118.41	+0.57
18.04 09:50	118.13	-0.71
18.04 08:50	121.97	-0.24
18.04 07:50	122.08	+0.25
18.04 06:50	121.99	-0.05
18.04 05:50	121.56	+0.19
18.04 04:50	120.98	+1.05
18.04 03:50	118.31	+0.21
18.04 02:50	120.33	-0.47
18.04 01:50	122.06	+0.47
18.04 00:50	121.81	-1.09
17.04 23:50	121.26	+0.98
17.04 22:50	121.72	-0.52
17.04 21:50	123.09	+0.65
17.04 20:50	119.16	+0.37
17.04 19:50	116.38	+0.28
17.04 18:50	116.48	-0.76
17.04 17:50	118.95	-0.67
17.04 16:50	120.8	+0.46
17.04 15:50	118.32	-1.21
17.04 14:50	119.98	-0.11
17.04 13:50	121.19	-0.38
17.04 12:50	123.26	-0.25
17.04 11:50	123.46	-0.11
17.04 10:50	124.16	-0.24
17.04 09:50	123.42	-0.17
17.04 08:50	122.83	+0.82
17.04 07:50	124.17	-0.25
17.04 06:50	122.41	+1.09
17.04 05:50	121.07	+1.49
17.04 04:50	121.64	+0.15
17.04 03:50	123.41	-0.86
17.04 02:50	124.75	+0.2
17.04 01:50	124.58	+0.33
17.04 00:50	124.8	+0.24
16.04 23:50	122.25	+0.07
16.04 22:50	121.13	+0.66
16.04 21:50	121.83	-1.47
16.04 20:50	122.74	+1.43
16.04 19:50	119.11	+0.13
16.04 18:50	117.65	-0.66
16.04 17:50	120.89	+0.08
16.04 16:50	119.87	-1.04
16.04 15:50	123.36	+2.25
16.04 14:50	123.26	+0.93
16.04 13:50	121.97	-0.61
16.04 12:50	125.19	+0.05
16.04 11:50	124.66	+0.45
16.04 10:50	124.98	-0.18
16.04 09:50	124.41	-0.83
16.04 08:50	121.58	+0.13
16.04 07:50	118.91	+0.48
16.04 06:50	121.26	+1
16.04 05:50	122.83	-1.05
16.04 04:50	123.83	+0.22
16.04 03:50	121.25	+0.01
16.04 02:50	123.17	+0.06
16.04 01:50	124.3	+1.66
16.04 00:50	121.62	-0.53
15.04 23:50	120.89	+0.12
15.04 22:50	124.7	-1.11
15.04 21:50	121.68	+0.76
15.04 20:50	123.35	-0.45
15.04 19:50	127.54	+0.31
15.04 18:50	130.11	-0.93
15.04 17:50	131.01	-1.1
15.04 16:50	136.12	-
15.04 15:50	136.12	-0.32
15.04 14:50	136.71	+0.64
15.04 13:50	139.04	-0.96
15.04 12:50	138.48	-1.29
15.04 11:50	138.5	-0.6
15.04 10:50	139.27	+1.36
15.04 09:50	139.03	+0.18
15.04 08:50	132	+0.01
15.04 07:50	126.68	-0.05
15.04 06:50	127.6	+0.11
15.04 05:50	126.6	+0.24
15.04 04:50	128.54	-0.52
15.04 03:50	128.12	-1.2
15.04 02:50	133.29	+0.47
15.04 01:50	132.53	+0.71
15.04 00:50	124.29	-0.26
14.04 23:50	125.6	-0.3
14.04 22:50	127.7	+0.53
14.04 21:50	129.07	-0.71
14.04 20:50	127.41	-0.17
14.04 19:50	128.91	-0.04
14.04 18:50	127.47	-0.81
14.04 17:50	128.89	-0.28
14.04 16:50	127.65	-1.29
14.04 15:50	130.45	+0.38
14.04 14:50	127.09	-0.91
14.04 13:50	131.95	-0.65
14.04 12:50	131.62	-0.49
14.04 11:50	133.44	-0.06
14.04 10:50	133.64	-0.49
14.04 09:50	132.52	-0.38
14.04 08:50	130.59	+0.46
14.04 07:50	128.73	-0.09
14.04 06:50	123.65	+0.46
14.04 05:50	122.28	+0.95
14.04 04:50	123.14	-1.74
14.04 03:50	122.58	-1.4
14.04 02:50	126.01	+0.37
14.04 01:50	122.5	+2.66
14.04 00:50	111.56	-3.25
13.04 23:50	114.52	-10.76
13.04 22:50	131.19	+1.29
13.04 21:50	135.03	+0.31
13.04 20:50	132.25	-1.43
13.04 19:50	141.4	-1.54
13.04 18:50	146.83	-0.55
13.04 17:50	146.39	+0.1
13.04 16:50	147.58	+0.7
13.04 15:50	147.28

* на графике представлен средесуточный курс coin98 в течение последних 30 дней.

мин: 111.56

макс: 193.44

за месяц:

127.11

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
19.04.2024	125.58	+4.39
18.04.2024	121.19	+0.02
17.04.2024	121.17	-1.31
16.04.2024	122.48	-7.26
15.04.2024	129.74	+1.23
14.04.2024	128.51	-9.77
13.04.2024	138.28	-29.06
12.04.2024	167.34	-12.18
11.04.2024	179.52	-4.18
10.04.2024	183.7	-9.74
09.04.2024	193.44	+4.35
08.04.2024	189.09	+13.44
07.04.2024	175.65	+7.16
06.04.2024	168.49	+1.93
05.04.2024	166.56	-1.63
04.04.2024	168.19	+3.74
03.04.2024	164.45	+0.66
02.04.2024	163.79	-16.21
01.04.2024	180	-5.93
31.03.2024	185.93	+0.05
30.03.2024	185.88	+6.16
29.03.2024	179.72	+0.98
28.03.2024	178.74	-2.63
27.03.2024	181.37	-4.13
26.03.2024	185.5	+5.8
25.03.2024	179.7	+12.08
24.03.2024	167.62	+1.5
23.03.2024	166.12	+0.54
22.03.2024	165.58	+2.21
21.03.2024	163.37	+9.45
20.03.2024	153.92

* на графике представлен средесуточный курс coin98 в течение последних 3 месяцев.

мин: 96.7804

макс: 196.46

за квартал:

127.11

Таблица изменений курса coin98 : показать

Дата	Курс	+/-
19.04.2024	125.58	+4.39
18.04.2024	121.19	+0.02
17.04.2024	121.17	-1.31
16.04.2024	122.48	-7.26
15.04.2024	129.74	+1.23
14.04.2024	128.51	-9.77
13.04.2024	138.28	-29.06
12.04.2024	167.34	-12.18
11.04.2024	179.52	-4.18
10.04.2024	183.7	-9.74
09.04.2024	193.44	+4.35
08.04.2024	189.09	+13.44
07.04.2024	175.65	+7.16
06.04.2024	168.49	+1.93
05.04.2024	166.56	-1.63
04.04.2024	168.19	+3.74
03.04.2024	164.45	+0.66
02.04.2024	163.79	-16.21
01.04.2024	180	-5.93
31.03.2024	185.93	+0.05
30.03.2024	185.88	+6.16
29.03.2024	179.72	+0.98
28.03.2024	178.74	-2.63
27.03.2024	181.37	-4.13
26.03.2024	185.5	+5.8
25.03.2024	179.7	+12.08
24.03.2024	167.62	+1.5
23.03.2024	166.12	+0.54
22.03.2024	165.58	+2.21
21.03.2024	163.37	+9.45
20.03.2024	153.92	+0.01
19.03.2024	153.91	-14.2
18.03.2024	168.11	-2.46
17.03.2024	170.57	-5
16.03.2024	175.57	-0.6
15.03.2024	176.17	-14.25
14.03.2024	190.42	-6.04
13.03.2024	196.46	+4.27
12.03.2024	192.19	-3.31
11.03.2024	195.5	+4.92
10.03.2024	190.58	-2.65
09.03.2024	193.23	+6.85
08.03.2024	186.38	+4.05
07.03.2024	182.33	+14.45
06.03.2024	167.88	-1.01
05.03.2024	168.89	-9.22
04.03.2024	178.11	-5.17
03.03.2024	183.28	-0.78
02.03.2024	184.06	+10.1
01.03.2024	173.96	+0.57
29.02.2024	173.39	-1.53
28.02.2024	174.92	-1.69
27.02.2024	176.61	-1.67
26.02.2024	178.28	+16.31
25.02.2024	161.97	+13
24.02.2024	148.97	+1.79
23.02.2024	147.18	-1.3
22.02.2024	148.48	+2.91
21.02.2024	145.57	-12.85
20.02.2024	158.42	-0.38
19.02.2024	158.8	+6.11
18.02.2024	152.69	+13.55
17.02.2024	139.14	+6.07
16.02.2024	133.07	+5.26
15.02.2024	127.81	+2.35
14.02.2024	125.46	+4.65
13.02.2024	120.81	+11.78
12.02.2024	109.03	+0.63
11.02.2024	108.4	-0.25
10.02.2024	108.65	+0.66
09.02.2024	107.99	+0.73
08.02.2024	107.26	+3
07.02.2024	104.26	+1.94
06.02.2024	102.32	-1.18
05.02.2024	103.5	+0.89
04.02.2024	102.61	-1.92
03.02.2024	104.53	-0.41
02.02.2024	104.94	-0.72
01.02.2024	105.66	-1.12
31.01.2024	106.78	-1.57
30.01.2024	108.35	+2.87
29.01.2024	105.48	+0.51
28.01.2024	104.97	+0.26
27.01.2024	104.71	+2.1
26.01.2024	102.61	+4.4472
25.01.2024	98.1628	+0.3716
24.01.2024	97.7912	+1.0108
23.01.2024	96.7804	-6.4796
22.01.2024	103.26	-5.27
21.01.2024	108.53	+2.07
20.01.2024	106.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот