Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Core MSCI Emerging Markets Tokenised ETF (xStock)

    Все криптовалюты » Core MSCI Emerging Markets Tokenised ETF (xStock) » Hyperliquid

    Курс Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx) к Hyperliquid (HYPE)

    Обновлено: 31.07.2026 14:20:02

    =
    Калькулятор IEMGx - HYPE / Обратный расчет: курс Hyperliquid к Core MSCI Emerging Markets Tokenised ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса core msci emerging markets tokenised etf (xstock) относительно hyperliquid, за 1 IEMGx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 14:200
      31.07 14:100
      31.07 14:000
      31.07 13:500
      31.07 13:400
      31.07 13:300
      31.07 13:200
      31.07 13:100
      31.07 13:031.3706+0.0078
      31.07 11:031.3628+0.0158
      31.07 09:031.347-0.0047
      31.07 07:031.3517+0.0143
      31.07 05:031.3374+0.0061
      31.07 03:031.3313-0.0062
      31.07 01:031.3375-0.0059
      30.07 23:031.3434-0.0131
      30.07 21:031.3565-0.0096
      30.07 19:031.3661-0.0229
      30.07 17:031.389-0.0107
      30.07 15:031.3997
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 14:200
      31.07 13:500+0.0078
      31.07 11:031.3628+0.0158
      31.07 09:031.347-0.0047
      31.07 07:031.3517+0.0143
      31.07 05:031.3374+0.0061
      31.07 03:031.3313-0.0062
      31.07 01:031.3375-0.0059
      30.07 23:031.3434-0.0131
      30.07 21:031.3565-0.0096
      30.07 19:031.3661-0.0229
      30.07 17:031.389-0.0107
      30.07 15:031.3997+0.0224
      30.07 13:031.3773-
      30.07 12:301.3773+0.0025
      30.07 11:501.3771+0.0025
      30.07 10:501.3834-0.0012
      30.07 08:401.3853+0.001
      30.07 07:501.3848-0.002
      30.07 06:501.3775+0.0031
      30.07 05:501.376+0.0018
      30.07 04:501.3694-0.0011
      30.07 03:501.3824+0.0039
      30.07 02:501.3765-0.0023
      30.07 01:501.3859-0.0055
      30.07 00:501.3957+0.0038
      29.07 23:501.3853+0.0014
      29.07 22:501.3966-0.0008
      29.07 21:501.3465-0.0046
      29.07 20:501.3596-0.0054
      29.07 19:501.3662+0.0024
      29.07 18:501.3587-0.0012
      29.07 17:501.3549+0.0058
      29.07 16:501.4171-0.0036
      29.07 15:501.4293-0.0059
      29.07 14:501.4333+0.0031
      29.07 13:501.4286-0.0044
      29.07 12:501.4259+0.0018
      29.07 11:501.428-0.0038
      29.07 10:501.4179+0.0027
      29.07 09:501.4123-0.0034
      29.07 08:501.43-0.0039
      29.07 07:501.4484-0.001
      29.07 06:501.444+0.0025
      29.07 05:501.4326+0.0064
      29.07 04:501.434+0.0036
      29.07 03:501.4204-0.0026
      29.07 02:501.4246+0.0098
      29.07 01:501.4174-0.0023
      29.07 00:501.4101+0.0009
      28.07 23:501.4128+0.0011
      28.07 22:501.4143+0.0008
      28.07 21:501.4254+0.0139
      28.07 20:501.4181-0.002
      28.07 19:501.4087+0.008
      28.07 18:501.4118-0.0085
      28.07 17:501.4323-0.0057
      28.07 16:501.4498+0.0016
      28.07 15:501.4408-0.0006
      28.07 14:501.44+0.0031
      28.07 13:501.428+0.0051
      28.07 12:501.4202+0.0014
      28.07 11:501.4197-0.0067
      28.07 10:501.4226-0.0028
      28.07 09:501.4135+0.004
      28.07 08:501.4097-0.0009
      28.07 07:501.3936-0.0011
      28.07 06:501.3968-0.0005
      28.07 05:501.4043-0.0002
      28.07 04:501.3934+0.0023
      28.07 03:501.3945-0.0048
      28.07 02:501.4023+0.0008
      28.07 01:501.3926+0.0012
      28.07 00:501.3804-0.0034
      27.07 23:501.3744-0.0022
      27.07 22:501.3745-0.0036
      27.07 21:501.3875+0.007
      27.07 20:501.363+0.0021
      27.07 19:501.3594+0.005
      27.07 18:501.3601-0.0069
      27.07 17:501.3537+0.0051
      27.07 16:501.3089-0.0012
      27.07 15:501.3185+0.0023
      27.07 14:501.3131-0.0012
      27.07 13:501.3062+0.001
      27.07 12:501.3088+0.0013
      27.07 11:501.307-0.0004
      27.07 10:501.3129+0.0003
      27.07 09:501.3081+0.0009
      27.07 08:501.3085+0.0037
      27.07 07:501.3039-0.0037
      27.07 06:501.3196+0.0027
      27.07 05:501.3196-0.0028
      27.07 04:501.3275+0.0029
      27.07 03:501.3251+0.0039
      27.07 02:501.3163-0.0016
      27.07 01:501.32-0.0026
      27.07 00:501.3338-0.0004
      26.07 23:501.3376-0.001
      26.07 22:501.3358-0.0002
      26.07 21:501.3333-0.0001
      26.07 20:501.3306-0.0007
      26.07 19:501.3253-0.0011
      26.07 18:501.3364-0.0006
      26.07 17:501.3412+0.001
      26.07 16:501.3414-0.0012
      26.07 15:501.3415+0.0001
      26.07 14:501.3433+0.0016
      26.07 13:501.3388+0.0009
      26.07 12:501.341-0.0021
      26.07 11:501.3476+0.0009
      26.07 10:501.3419+0.0024
      26.07 09:501.3413-
      26.07 08:501.3431+0.0009
      26.07 07:501.3434-0.0013
      26.07 06:501.3457-0.0041
      26.07 05:501.3499-0.0002
      26.07 04:501.3491-0.0008
      26.07 03:501.352-0.0005
      26.07 02:501.3549-0.001
      26.07 01:501.3549-0.0018
      26.07 00:501.3584-0.0018
      25.07 23:501.3566+0.001
      25.07 22:501.3544-0.0013
      25.07 21:501.349+0.0026
      25.07 20:501.3492-0.0005
      25.07 19:501.361+0.0011
      25.07 18:501.3627-0.0019
      25.07 17:501.3719+0.0063
      25.07 16:501.3665-0.0004
      25.07 15:501.3692-0.003
      25.07 14:501.3701-0.0011
      25.07 13:501.3693-0.0071
      25.07 12:501.3678+0.0013
      25.07 11:501.3786+0.003
      25.07 10:501.3746-0.0022
      25.07 09:501.3777+0.0005
      25.07 08:501.3748-0.0006
      25.07 07:501.3711+0.0009
      25.07 06:501.3703+0.0033
      25.07 05:501.3729-0.0001
      25.07 04:501.3695-0.0011
      25.07 03:501.3727+0.0012
      25.07 02:501.3699+0.0005
      25.07 01:501.3745+0.0067
      25.07 00:501.3801+0.0002
      24.07 23:501.3563+0.0045
      24.07 22:501.35-0.0037
      24.07 21:501.3464-0.0014
      24.07 20:501.336-0.0003
      24.07 19:501.3413+0.0005
      24.07 18:501.3384-0.0141
      24.07 17:501.3528+0.003
      24.07 16:501.3481-0.0014
      24.07 15:501.3512-0.0026
      24.07 14:501.3489
    • * на графике представлен средесуточный курс core msci emerging markets tokenised etf (xstock) в течение последних 30 дней. Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.3702-0.0343
      29.07.20261.4045-0.0136
      28.07.20261.4181+0.0781
      27.07.20261.34+0.0024
      26.07.20261.3376-0.0275
      25.07.20261.3651+0.014
      24.07.20261.3511+0.0114
      23.07.20261.3397+0.0077
      22.07.20261.332+0.0597
      21.07.20261.2723-0.0151
      20.07.20261.2874-0.0076
      19.07.20261.295-0.0318
      18.07.20261.3268+0.0118
      17.07.20261.315+0.0988
      16.07.20261.2162+0.0351
      15.07.20261.1811-0.0446
      14.07.20261.2257+0.0046
      13.07.20261.2211+0.0097
      12.07.20261.2114-0.0045
      11.07.20261.2159+0.0172
      10.07.20261.1987+0.0001
      09.07.20261.1986+0.0061
      08.07.20261.1925+0.0496
      07.07.20261.1429+0.0007
      06.07.20261.1422-0.0032
      05.07.20261.1454+0.0192
      04.07.20261.1262-0.0277
      03.07.20261.1539-0.0742
      02.07.20261.2281-0.0565
      01.07.20261.2846+0.0278
      30.06.20261.2568
    • * на графике представлен средесуточный курс core msci emerging markets tokenised etf (xstock) в течение последних 3 месяцев. Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.20261.3702-0.0343
      29.07.20261.4045-0.0136
      28.07.20261.4181+0.0781
      27.07.20261.34+0.0024
      26.07.20261.3376-0.0275
      25.07.20261.3651+0.014
      24.07.20261.3511+0.0114
      23.07.20261.3397+0.0077
      22.07.20261.332+0.0597
      21.07.20261.2723-0.0151
      20.07.20261.2874-0.0076
      19.07.20261.295-0.0318
      18.07.20261.3268+0.0118
      17.07.20261.315+0.0988
      16.07.20261.2162+0.0351
      15.07.20261.1811-0.0446
      14.07.20261.2257+0.0046
      13.07.20261.2211+0.0097
      12.07.20261.2114-0.0045
      11.07.20261.2159+0.0172
      10.07.20261.1987+0.0001
      09.07.20261.1986+0.0061
      08.07.20261.1925+0.0496
      07.07.20261.1429+0.0007
      06.07.20261.1422-0.0032
      05.07.20261.1454+0.0192
      04.07.20261.1262-0.0277
      03.07.20261.1539-0.0742
      02.07.20261.2281-0.0565
      01.07.20261.2846+0.0278
      30.06.20261.2568-0.0201
      29.06.20261.2769-0.04
      28.06.20261.3169+0.0218
      27.06.20261.2951-0.0063
      26.06.20261.3014-0.0192
      25.06.20261.3206-0.0284
      24.06.20261.349+0.0106
      23.06.20261.3384+0.0606
      22.06.20261.2778+0.0235
      21.06.20261.2543+0.0292
      20.06.20261.2251-0.0297
      19.06.20261.2548+0.0255
      18.06.20261.2293+0.077
      17.06.20261.1523-0.0104
      16.06.20261.1627-0.0979
      15.06.20261.2606-0.0923
      14.06.20261.3529-0.0392
      13.06.20261.3921+0.0142
      12.06.20261.3779-0.0426
      11.06.20261.4205-0.0276
      10.06.20261.4481+0.1157
      09.06.20261.3324+0.0511
      08.06.20261.2813-0.0827
      07.06.20261.364-0.0103
      06.06.20261.3743+0.018
      05.06.20261.3563+0.1334
      04.06.20261.2229+0.0411
      03.06.20261.1818-0.0199
      02.06.20261.2017+0.0444
      01.06.20261.1573-0.0414
      31.05.20261.1987-0.0439
      30.05.20261.2426-0.0665
      29.05.20261.3091-0.1106
      28.05.20261.4197+0.0384
      27.05.20261.3813+0.0272
      26.05.20261.3541+0.0569
      25.05.20261.2972+0.0012
      24.05.20261.296-0.1329
      23.05.20261.4289+0.0273
      22.05.20261.4016+0.0108
      21.05.20261.3908-0.1625
      20.05.20261.5533-0.0888
      19.05.20261.6421-0.1057
      18.05.20261.7478-0.0777
      17.05.20261.8255-0.0853
      16.05.20261.9108+0.1033
      15.05.20261.8075-0.2182
      14.05.20262.0257-0.0893
      13.05.20262.115+0.0617
      12.05.20262.0533+0.0556
      11.05.20261.9977+0.0493
      10.05.20261.9484+0.0242
      09.05.20261.9242-0.0025
      08.05.20261.9267-0.011
      07.05.20261.9377+0.086
      06.05.20261.8517+0.0247
      05.05.20261.827-0.0796
      04.05.20261.9066-0.0161
      03.05.20261.9227+0.0197
      02.05.20261.903-0.0364
      01.05.20261.9394

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.