Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Core MSCI Emerging Markets Tokenised ETF (xStock)

    Курс Hyperliquid (HYPE) к Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx)

    Обновлено: 31.07.2026 07:30:01Hyperliquid

    =
    Калькулятор HYPE - IEMGx / Обратный расчет: курс Core MSCI Emerging Markets Tokenised ETF (xStock) к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно core msci emerging markets tokenised etf (xstock), за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71446
      макс: 0.75117
      за сутки:
      0.73983  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 07:030.73983-0.00787
      31.07 05:030.7477-0.00347
      31.07 03:030.75117+0.00351
      31.07 01:030.74766+0.00329
      30.07 23:030.74437+0.00721
      30.07 21:030.73716+0.00515
      30.07 19:030.73201+0.01205
      30.07 17:030.71996+0.0055
      30.07 15:030.71446-0.01158
      30.07 13:030.72604-2.0E-5
      30.07 12:300.72606+0.00065
      30.07 12:200.72541+0.00101
      30.07 12:100.7244-0.00049
      30.07 12:030.72489+5.0E-5
      30.07 12:000.72484-0.00132
      30.07 11:500.72616+0.00046
      30.07 11:400.7257-0.00027
      30.07 11:300.72597+0.00272
      30.07 11:200.72325+0.00142
      30.07 11:100.72183+0.00027
      30.07 11:000.72156-0.00128
      30.07 10:500.72284+0.00085
      30.07 10:400.72199-0.00081
      30.07 10:300.7228-0.00056
      30.07 10:200.72336-0.00083
      30.07 10:100.72419+0.00173
      30.07 10:030.72246-5.0E-5
      30.07 10:000.72251+0.00065
      30.07 08:400.72186-2.0E-5
      30.07 08:300.72188+0.00087
      30.07 08:200.72101-0.00028
      30.07 08:100.72129+4.0E-5
      30.07 08:030.72125-0.00034
      30.07 08:000.72159
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68975
      макс: 0.76695
      за неделю:
      0.73983  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 07:030.73983-0.00787
      31.07 05:030.7477-0.00347
      31.07 03:030.75117+0.00351
      31.07 01:030.74766+0.00329
      30.07 23:030.74437+0.00721
      30.07 21:030.73716+0.00515
      30.07 19:030.73201+0.01205
      30.07 17:030.71996+0.0055
      30.07 15:030.71446-0.01158
      30.07 13:030.72604-2.0E-5
      30.07 12:300.72606-0.00132
      30.07 11:500.72616-0.00128
      30.07 10:500.72284+0.00065
      30.07 08:400.72186-0.00053
      30.07 07:500.72212+0.00108
      30.07 06:500.72594-0.00162
      30.07 05:500.72674-0.00095
      30.07 04:500.73024+0.00057
      30.07 03:500.72338-0.00205
      30.07 02:500.72648+0.00119
      30.07 01:500.72155+0.00279
      30.07 00:500.71651-0.00195
      29.07 23:500.72186-0.00073
      29.07 22:500.71603+0.00043
      29.07 21:500.74267+0.00247
      29.07 20:500.73552+0.0029
      29.07 19:500.73198-0.00128
      29.07 18:500.73599+0.00069
      29.07 17:500.73804-0.00285
      29.07 16:500.70564+0.00175
      29.07 15:500.69965+0.00288
      29.07 14:500.69768-0.00154
      29.07 13:500.69999+0.0022
      29.07 12:500.70129-0.00087
      29.07 11:500.70027+0.0019
      29.07 10:500.70527-0.00132
      29.07 09:500.70805+0.00166
      29.07 08:500.69932+0.00187
      29.07 07:500.6904+0.00047
      29.07 06:500.69253-0.00125
      29.07 05:500.69805-0.00309
      29.07 04:500.69736-0.0018
      29.07 03:500.70402+0.00129
      29.07 02:500.70196-0.00483
      29.07 01:500.70552+0.0012
      29.07 00:500.70915-0.00048
      28.07 23:500.70784-0.00056
      28.07 22:500.70708-0.00039
      28.07 21:500.70155-0.00683
      28.07 20:500.70517+0.00101
      28.07 19:500.70989-0.00401
      28.07 18:500.70834+0.00416
      28.07 17:500.69816+0.00273
      28.07 16:500.68975-0.00081
      28.07 15:500.69408+0.00029
      28.07 14:500.69444-0.00153
      28.07 13:500.7003-0.00253
      28.07 12:500.70415-0.00068
      28.07 11:500.70436+0.00334
      28.07 10:500.70294+0.00143
      28.07 09:500.70746-0.00198
      28.07 08:500.70935+0.00044
      28.07 07:500.71758+0.00057
      28.07 06:500.71592+0.00027
      28.07 05:500.71207+0.0001
      28.07 04:500.71767-0.00117
      28.07 03:500.71712+0.00244
      28.07 02:500.7131-0.0004
      28.07 01:500.71807-0.00058
      28.07 00:500.7244+0.00183
      27.07 23:500.72757+0.00117
      27.07 22:500.72754+0.00187
      27.07 21:500.72072-0.00375
      27.07 20:500.73369-0.00117
      27.07 19:500.73563-0.00266
      27.07 18:500.73522+0.00376
      27.07 17:500.73872-0.00295
      27.07 16:500.76398+0.00067
      27.07 15:500.75845-0.00134
      27.07 14:500.76155+0.00069
      27.07 13:500.76561-0.00057
      27.07 12:500.76407-0.00073
      27.07 11:500.76509+0.00021
      27.07 10:500.7617-0.00018
      27.07 09:500.76446-0.00053
      27.07 08:500.76425-0.0022
      27.07 07:500.76695+0.00214
      27.07 06:500.75778-0.00152
      27.07 05:500.75779+0.00159
      27.07 04:500.75328-0.00162
      27.07 03:500.75463-0.00225
      27.07 02:500.75969+0.00089
      27.07 01:500.75759+0.00145
      27.07 00:500.74976+0.00022
      26.07 23:500.7476+0.00058
      26.07 22:500.7486+0.00013
      26.07 21:500.74999+1.0E-5
      26.07 20:500.75157+0.00043
      26.07 19:500.75454+0.00063
      26.07 18:500.74827+0.00035
      26.07 17:500.74559-0.00055
      26.07 16:500.7455+0.00069
      26.07 15:500.74541-2.0E-5
      26.07 14:500.74442-0.00092
      26.07 13:500.74695-0.00051
      26.07 12:500.74569+0.00115
      26.07 11:500.74205-0.00048
      26.07 10:500.74522-0.00135
      26.07 09:500.74557+1.0E-5
      26.07 08:500.74455-0.00055
      26.07 07:500.7444+0.0007
      26.07 06:500.74312+0.00227
      26.07 05:500.74079+0.0001
      26.07 04:500.74126+0.00044
      26.07 03:500.73963+0.00028
      26.07 02:500.73805+0.00055
      26.07 01:500.73807+0.00095
      26.07 00:500.73619+0.001
      25.07 23:500.73713-0.00059
      25.07 22:500.73836+0.00067
      25.07 21:500.74131-0.00145
      25.07 20:500.74118+0.00027
      25.07 19:500.73474-0.00059
      25.07 18:500.73381+0.001
      25.07 17:500.72893-0.00336
      25.07 16:500.7318+0.00021
      25.07 15:500.73037+0.00162
      25.07 14:500.72987+0.00063
      25.07 13:500.73028+0.00382
      25.07 12:500.73111-0.00069
      25.07 11:500.7254-0.00158
      25.07 10:500.72748+0.00116
      25.07 09:500.72587-0.0003
      25.07 08:500.72739+0.00036
      25.07 07:500.72932-0.00045
      25.07 06:500.72976-0.00174
      25.07 05:500.72838+6.0E-5
      25.07 04:500.73018+0.00057
      25.07 03:500.72848-0.00065
      25.07 02:500.73-0.00024
      25.07 01:500.72751-0.00349
      25.07 00:500.72459-7.0E-5
      24.07 23:500.73729-0.00245
      24.07 22:500.74072+0.00207
      24.07 21:500.7427+0.00079
      24.07 20:500.74848+0.00017
      24.07 19:500.74552-0.00033
      24.07 18:500.74718+0.00778
      24.07 17:500.73919-0.00169
      24.07 16:500.74181+0.00073
      24.07 15:500.74011+0.00143
      24.07 14:500.74134+0.00085
      24.07 13:500.74129+0.00048
      24.07 12:500.74577-0.00116
      24.07 11:500.7483+0.00022
      24.07 10:500.74487-0.00022
      24.07 09:500.74629+0.00039
      24.07 08:500.74142-0.00013
      24.07 07:500.74113
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 0.68975
      макс: 0.8879
      за месяц:
        0.73983
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.20260.72981+0.01782
      29.07.20260.71199+0.00681
      28.07.20260.70518-0.0411
      27.07.20260.74628-0.00134
      26.07.20260.74762+0.01506
      25.07.20260.73256-0.00758
      24.07.20260.74014-0.00627
      23.07.20260.74641-0.00436
      22.07.20260.75077-0.0352
      21.07.20260.78597+0.00919
      20.07.20260.77678+0.00459
      19.07.20260.77219+0.0185
      18.07.20260.75369-0.00678
      17.07.20260.76047-0.06179
      16.07.20260.82226-0.02437
      15.07.20260.84663+0.03078
      14.07.20260.81585-0.00306
      13.07.20260.81891-0.00655
      12.07.20260.82546+0.003
      11.07.20260.82246-0.01175
      10.07.20260.83421-0.00012
      09.07.20260.83433-0.00423
      08.07.20260.83856-0.03637
      07.07.20260.87493-0.00059
      06.07.20260.87552+0.00249
      05.07.20260.87303-0.01487
      04.07.20260.8879+0.02128
      03.07.20260.86662+0.05237
      02.07.20260.81425+0.0358
      01.07.20260.77845-0.01723
      30.06.20260.79568
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 0.47281
      макс: 0.8879
      за квартал:
      0.73983  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      30.07.20260.72981+0.01782
      29.07.20260.71199+0.00681
      28.07.20260.70518-0.0411
      27.07.20260.74628-0.00134
      26.07.20260.74762+0.01506
      25.07.20260.73256-0.00758
      24.07.20260.74014-0.00627
      23.07.20260.74641-0.00436
      22.07.20260.75077-0.0352
      21.07.20260.78597+0.00919
      20.07.20260.77678+0.00459
      19.07.20260.77219+0.0185
      18.07.20260.75369-0.00678
      17.07.20260.76047-0.06179
      16.07.20260.82226-0.02437
      15.07.20260.84663+0.03078
      14.07.20260.81585-0.00306
      13.07.20260.81891-0.00655
      12.07.20260.82546+0.003
      11.07.20260.82246-0.01175
      10.07.20260.83421-0.00012
      09.07.20260.83433-0.00423
      08.07.20260.83856-0.03637
      07.07.20260.87493-0.00059
      06.07.20260.87552+0.00249
      05.07.20260.87303-0.01487
      04.07.20260.8879+0.02128
      03.07.20260.86662+0.05237
      02.07.20260.81425+0.0358
      01.07.20260.77845-0.01723
      30.06.20260.79568+0.01251
      29.06.20260.78317+0.02382
      28.06.20260.75935-0.01278
      27.06.20260.77213+0.00375
      26.06.20260.76838+0.01114
      25.06.20260.75724+0.01593
      24.06.20260.74131-0.00587
      23.06.20260.74718-0.03542
      22.06.20260.7826-0.01463
      21.06.20260.79723-0.01901
      20.06.20260.81624+0.0193
      19.06.20260.79694-0.01656
      18.06.20260.8135-0.05431
      17.06.20260.86781+0.00771
      16.06.20260.8601+0.06685
      15.06.20260.79325+0.05409
      14.06.20260.73916+0.02082
      13.06.20260.71834-0.00738
      12.06.20260.72572+0.02176
      11.06.20260.70396+0.01342
      10.06.20260.69054-0.06001
      09.06.20260.75055-0.0299
      08.06.20260.78045+0.04731
      07.06.20260.73314+0.00551
      06.06.20260.72763-0.00968
      05.06.20260.73731-0.08041
      04.06.20260.81772-0.02842
      03.06.20260.84614+0.01402
      02.06.20260.83212-0.03196
      01.06.20260.86408+0.02982
      31.05.20260.83426+0.02951
      30.05.20260.80475+0.04087
      29.05.20260.76388+0.05949
      28.05.20260.70439-0.01957
      27.05.20260.72396-0.01455
      26.05.20260.73851-0.03237
      25.05.20260.77088-0.00075
      24.05.20260.77163+0.07179
      23.05.20260.69984-0.01364
      22.05.20260.71348-0.00553
      21.05.20260.71901+0.07521
      20.05.20260.6438+0.03484
      19.05.20260.60896+0.0368
      18.05.20260.57216+0.02437
      17.05.20260.54779+0.02446
      16.05.20260.52333-0.02993
      15.05.20260.55326+0.05962
      14.05.20260.49364+0.02083
      13.05.20260.47281-0.01422
      12.05.20260.48703-0.01356
      11.05.20260.50059-0.01266
      10.05.20260.51325-0.00644
      09.05.20260.51969+0.00066
      08.05.20260.51903+0.00295
      07.05.20260.51608-0.02397
      06.05.20260.54005-0.00728
      05.05.20260.54733+0.02284
      04.05.20260.52449+0.00439
      03.05.20260.5201-0.00539
      02.05.20260.52549+0.00986
      01.05.20260.51563

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.