Курсы криптовалют к Monero

Bitcoin 180.12
Эфириум 5.3316
Tether USDt 0.00278
BNB 1.6467
USDC 0.002782
XRP 0.003012
Solana 0.20718
TRON 0.0009132
Hyperliquid 0.15572
Dogecoin 0.0001954
UNUS SED LEO 0.02721
Decimal 0.00209
Zcash 1.3096
Chainlink 0.02345
Cardano 0.0004716
Stellar 0.0004763
Canton 0.0003363
Dai 0.002781
Bitcoin Cash 0.60421

Все криптовалюты » Monero » Core MSCI Emerging Markets Tokenised ETF (xStock)

Курс Monero (XMR) к Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx)

Обновлено: 31.07.2026 03:40:02 Monero


	=
Калькулятор XMR - IEMGx / Обратный расчет: курс Core MSCI Emerging Markets Tokenised ETF (xStock) к Monero

7.94

Графики

Динамика изменения курса monero относительно core msci emerging markets tokenised etf (xstock), за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.728

макс: 4.9344

за сутки:

4.8457

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 03:03	4.8457	-0.0887
31.07 01:03	4.9344	+0.0655
30.07 23:03	4.8689	+0.0462
30.07 21:03	4.8227	-0.0002
30.07 19:03	4.8229	-0.0287
30.07 17:03	4.8516	+0.0188
30.07 15:03	4.8328	+0.0311
30.07 13:03	4.8017	+0.0187
30.07 12:30	4.783	+0.0043
30.07 12:20	4.7787	-0.0089
30.07 12:10	4.7876	+0.0063
30.07 12:03	4.7813	+0.0032
30.07 12:00	4.7781	+0.0032
30.07 11:50	4.7749	+0.0043
30.07 11:40	4.7706	+0.0104
30.07 11:30	4.7602	-0.0014
30.07 11:20	4.7616	-0.0073
30.07 11:10	4.7689	+0.0009
30.07 11:00	4.768	-0.003
30.07 10:50	4.771	+0.0045
30.07 10:40	4.7665	-0.0013
30.07 10:30	4.7678	+0.0018
30.07 10:20	4.766	-0.0051
30.07 10:10	4.7711	-0.0051
30.07 10:03	4.7762	+0.0047
30.07 10:00	4.7715	+0.0315
30.07 08:40	4.74	-0.0017
30.07 08:30	4.7417	-0.0037
30.07 08:20	4.7454	+0.0072
30.07 08:10	4.7382	-0.009
30.07 08:03	4.7472	-0.0017
30.07 08:00	4.7489	+0.0018
30.07 07:50	4.7471	-
30.07 07:40	4.7471	-0.0007
30.07 07:30	4.7478	-0.0017
30.07 07:20	4.7495	+0.0052
30.07 07:10	4.7443	-0.0004
30.07 07:00	4.7447	-0.0028
30.07 06:50	4.7475	+0.0033
30.07 06:40	4.7442	+0.0047
30.07 06:30	4.7395	+0.003
30.07 06:20	4.7365	+0.0002
30.07 06:10	4.7363	-0.003
30.07 06:03	4.7393	-0.0006
30.07 06:00	4.7399	+0.0008
30.07 05:50	4.7391	+0.0036
30.07 05:40	4.7355	-0.0017
30.07 05:30	4.7372	-0.0002
30.07 05:20	4.7374	-0.0086
30.07 05:10	4.746	-0.0054
30.07 05:00	4.7514	+0.0018
30.07 04:50	4.7496	-0.0006
30.07 04:40	4.7502	+0.0045
30.07 04:30	4.7457	+0.006
30.07 04:20	4.7397	+0.0082
30.07 04:10	4.7315	+0.001
30.07 04:03	4.7305	+0.0025
30.07 04:00	4.728

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2818

макс: 4.9344

за неделю:

4.8457

Таблица изменений курса monero : показать

Дата	Курс	+/-
31.07 03:03	4.8457	-0.0887
31.07 01:03	4.9344	+0.0655
30.07 23:03	4.8689	+0.0462
30.07 21:03	4.8227	-0.0002
30.07 19:03	4.8229	-0.0287
30.07 17:03	4.8516	+0.0188
30.07 15:03	4.8328	+0.0311
30.07 13:03	4.8017	+0.0187
30.07 12:30	4.783	+0.0032
30.07 11:50	4.7749	-0.003
30.07 10:50	4.771	+0.0315
30.07 08:40	4.74	+0.0018
30.07 07:50	4.7471	-0.0028
30.07 06:50	4.7475	+0.0008
30.07 05:50	4.7391	+0.0018
30.07 04:50	4.7496	-0.001
30.07 03:50	4.729	+0.0025
30.07 02:50	4.7455	-0.0009
30.07 01:50	4.7386	+0.016
30.07 00:50	4.7074	+0.0065
29.07 23:50	4.702	-0.0184
29.07 22:50	4.7279	-0.0026
29.07 21:50	4.7654	+0.0094
29.07 20:50	4.7348	-0.0058
29.07 19:50	4.7323	-0.0043
29.07 18:50	4.7192	+0.0084
29.07 17:50	4.7292	-0.003
29.07 16:50	4.4743	+0.0036
29.07 15:50	4.4479	+0.0004
29.07 14:50	4.4407	-0.0146
29.07 13:50	4.4482	+0.0056
29.07 12:50	4.4436	-0.0051
29.07 11:50	4.4436	-0.0126
29.07 10:50	4.4635	-0.0006
29.07 09:50	4.4593	-0.0025
29.07 08:50	4.4358	-0.0014
29.07 07:50	4.4227	+0.0009
29.07 06:50	4.4111	+0.0101
29.07 05:50	4.3887	-0.0048
29.07 04:50	4.3927	-0.0004
29.07 03:50	4.3682	+0.0024
29.07 02:50	4.3561	+0.015
29.07 01:50	4.3235	-0.0032
29.07 00:50	4.3372	+0.0061
28.07 23:50	4.33	-0.0007
28.07 22:50	4.3094	+0.0021
28.07 21:50	4.333	+0.0068
28.07 20:50	4.2818	+0.0018
28.07 19:50	4.302	-0.0028
28.07 18:50	4.3033	+0.0032
28.07 17:50	4.2998	-0.0093
28.07 16:50	4.3001	+0.0048
28.07 15:50	4.3449	-0.0021
28.07 14:50	4.3357	+0.0008
28.07 13:50	4.3595	+0.0139
28.07 12:50	4.3718	+0.0097
28.07 11:50	4.3507	+0.0095
28.07 10:50	4.3483	+0.0004
28.07 09:50	4.3469	+0.0017
28.07 08:50	4.3523	+0.0041
28.07 07:50	4.3583	-0.001
28.07 06:50	4.3561	-0.0027
28.07 05:50	4.3469	-0.0048
28.07 04:50	4.3445	-0.0014
28.07 03:50	4.365	+0.0004
28.07 02:50	4.4205	-0.0016
28.07 01:50	4.4231	+0.0047
28.07 00:50	4.4448	+0.0023
27.07 23:50	4.4421	+0.0069
27.07 22:50	4.4577	+0.0077
27.07 21:50	4.429	-0.0149
27.07 20:50	4.4628	+0.0022
27.07 19:50	4.4167	-0.0011
27.07 18:50	4.3996	+0.0033
27.07 17:50	4.4169	-0.0062
27.07 16:50	4.4582	-0.007
27.07 15:50	4.4438	-0.0006
27.07 14:50	4.4724	-0.0044
27.07 13:50	4.4646	-0.0011
27.07 12:50	4.43	+0.0032
27.07 11:50	4.4371	+0.0106
27.07 10:50	4.4119	+0.0028
27.07 09:50	4.4327	-0.001
27.07 08:50	4.4508	-0.0031
27.07 07:50	4.4825	+0.0013
27.07 06:50	4.4735	+0.0039
27.07 05:50	4.46	+0.0031
27.07 04:50	4.4499	-0.0014
27.07 03:50	4.4568	+0.0037
27.07 02:50	4.4914	-0.0025
27.07 01:50	4.5252	+0.0013
27.07 00:50	4.5223	-0.0043
26.07 23:50	4.5262	-0.0016
26.07 22:50	4.5179	+0.0014
26.07 21:50	4.5324	+0.0015
26.07 20:50	4.5433	-0.002
26.07 19:50	4.5725	+0.021
26.07 18:50	4.5721	+0.0048
26.07 17:50	4.5884	-0.0046
26.07 16:50	4.6088	+0.001
26.07 15:50	4.6077	-0.0052
26.07 14:50	4.6311	-0.0045
26.07 13:50	4.6317	-0.0077
26.07 12:50	4.6004	+0.0084
26.07 11:50	4.5883	-0.0213
26.07 10:50	4.6312	-0.0162
26.07 09:50	4.6381	+0.0028
26.07 08:50	4.6196	-0.0005
26.07 07:50	4.6174	-0.0038
26.07 06:50	4.627	-0.0038
26.07 05:50	4.6818	+0.0155
26.07 04:50	4.6673	+0.0079
26.07 03:50	4.6299	+0.0007
26.07 02:50	4.6231	+0.0047
26.07 01:50	4.6212	-0.0006
26.07 00:50	4.6069	+0.0017
25.07 23:50	4.6125	+0.0098
25.07 22:50	4.6066	-0.0001
25.07 21:50	4.6083	-0.0005
25.07 20:50	4.6283	-0.0022
25.07 19:50	4.6289	-0.0116
25.07 18:50	4.6498	-0.0084
25.07 17:50	4.683	-0.0161
25.07 16:50	4.6885	-0.0007
25.07 15:50	4.6475	+0.0134
25.07 14:50	4.6202	-0.0072
25.07 13:50	4.6569	-0.0118
25.07 12:50	4.6636	-0.0024
25.07 11:50	4.6731	+0.0081
25.07 10:50	4.7104	+0.0054
25.07 09:50	4.6496	+0.0014
25.07 08:50	4.6693	+0.0062
25.07 07:50	4.7088	-0.0014
25.07 06:50	4.717	+0.017
25.07 05:50	4.672	+0.0184
25.07 04:50	4.6514	+0.0083
25.07 03:50	4.6386	+0.0022
25.07 02:50	4.6165	+0.006
25.07 01:50	4.6167	-0.0074
25.07 00:50	4.6093	-0.0152
24.07 23:50	4.6428	+0.0075
24.07 22:50	4.6386	+0.0048
24.07 21:50	4.6254	+0.0247
24.07 20:50	4.5781	-0.0032
24.07 19:50	4.5552	+0.0035
24.07 18:50	4.5137	+0.0061
24.07 17:50	4.4982	+0.007
24.07 16:50	4.4908	-0.0014
24.07 15:50	4.4943	+0.0054
24.07 14:50	4.4617	-0.0015
24.07 13:50	4.5076	+0.003
24.07 12:50	4.5193	+0.0002
24.07 11:50	4.5288	+0.0027
24.07 10:50	4.5582	+0.0047
24.07 09:50	4.5204	+0.0072
24.07 08:50	4.5323	+0.0022
24.07 07:50	4.5031	-0.0037
24.07 06:50	4.5046	+0.008
24.07 05:50	4.4838	-0.0015
24.07 04:50	4.497	+0.0073
24.07 03:50	4.4985

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 3.7419

макс: 4.9344

за месяц:

4.8457

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.07.2026	4.8091	+0.2492
29.07.2026	4.5599	+0.2226
28.07.2026	4.3373	-0.104
27.07.2026	4.4413	-0.1429
26.07.2026	4.5842	-0.0662
25.07.2026	4.6504	+0.1025
24.07.2026	4.5479	+0.0699
23.07.2026	4.478	+0.0286
22.07.2026	4.4494	+0.0542
21.07.2026	4.3952	+0.1472
20.07.2026	4.248	-0.0051
19.07.2026	4.2531	+0.0484
18.07.2026	4.2047	+0.0434
17.07.2026	4.1613	-0.0805
16.07.2026	4.2418	+0.0854
15.07.2026	4.1564	+0.0256
14.07.2026	4.1308	+0.0135
13.07.2026	4.1173	+0.0984
12.07.2026	4.0189	+0.0713
11.07.2026	3.9476	+0.0227
10.07.2026	3.9249	-0.0093
09.07.2026	3.9342	-0.084
08.07.2026	4.0182	-0.0466
07.07.2026	4.0648	+0.0877
06.07.2026	3.9771	-0.148
05.07.2026	4.1251	-0.0043
04.07.2026	4.1294	+0.096
03.07.2026	4.0334	+0.1101
02.07.2026	3.9233	+0.1814
01.07.2026	3.7419	-0.0233
30.06.2026	3.7652

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.6676

макс: 5.1401

за квартал:

4.8457

Таблица изменений курса monero : показать

Дата	Курс	+/-
30.07.2026	4.8091	+0.2492
29.07.2026	4.5599	+0.2226
28.07.2026	4.3373	-0.104
27.07.2026	4.4413	-0.1429
26.07.2026	4.5842	-0.0662
25.07.2026	4.6504	+0.1025
24.07.2026	4.5479	+0.0699
23.07.2026	4.478	+0.0286
22.07.2026	4.4494	+0.0542
21.07.2026	4.3952	+0.1472
20.07.2026	4.248	-0.0051
19.07.2026	4.2531	+0.0484
18.07.2026	4.2047	+0.0434
17.07.2026	4.1613	-0.0805
16.07.2026	4.2418	+0.0854
15.07.2026	4.1564	+0.0256
14.07.2026	4.1308	+0.0135
13.07.2026	4.1173	+0.0984
12.07.2026	4.0189	+0.0713
11.07.2026	3.9476	+0.0227
10.07.2026	3.9249	-0.0093
09.07.2026	3.9342	-0.084
08.07.2026	4.0182	-0.0466
07.07.2026	4.0648	+0.0877
06.07.2026	3.9771	-0.148
05.07.2026	4.1251	-0.0043
04.07.2026	4.1294	+0.096
03.07.2026	4.0334	+0.1101
02.07.2026	3.9233	+0.1814
01.07.2026	3.7419	-0.0233
30.06.2026	3.7652	-0.0242
29.06.2026	3.7894	-0.0203
28.06.2026	3.8097	-0.0419
27.06.2026	3.8516	+0.0597
26.06.2026	3.7919	+0.0656
25.06.2026	3.7263	-0.1091
24.06.2026	3.8354	+0.0678
23.06.2026	3.7676	-0.0188
22.06.2026	3.7864	+0.0741
21.06.2026	3.7123	+0.0447
20.06.2026	3.6676	-0.0429
19.06.2026	3.7105	-0.1085
18.06.2026	3.819	-0.2487
17.06.2026	4.0677	-0.0154
16.06.2026	4.0831	-0.0365
15.06.2026	4.1196	-0.0061
14.06.2026	4.1257	-0.0214
13.06.2026	4.1471	-0.3591
12.06.2026	4.5062	+0.091
11.06.2026	4.4152	+0.4443
10.06.2026	3.9709	+0.0458
09.06.2026	3.9251	+0.0395
08.06.2026	3.8856	+0.1061
07.06.2026	3.7795	+0.031
06.06.2026	3.7485	-0.1699
05.06.2026	3.9184	-0.3424
04.06.2026	4.2608	+0.2283
03.06.2026	4.0325	+0.0992
02.06.2026	3.9333	-0.317
01.06.2026	4.2503	-0.1539
31.05.2026	4.4042	-0.2733
30.05.2026	4.6775	+0.2509
29.05.2026	4.4266	-0.0038
28.05.2026	4.4304	-0.2422
27.05.2026	4.6726	+0.0132
26.05.2026	4.6594	-0.1702
25.05.2026	4.8296	+0.0108
24.05.2026	4.8188	+0.1279
23.05.2026	4.6909	-0.0474
22.05.2026	4.7383	-0.2128
21.05.2026	4.9511	-0.1275
20.05.2026	5.0786	+0.1118
19.05.2026	4.9668	+0.1599
18.05.2026	4.8069	-0.0935
17.05.2026	4.9004	+0.1079
16.05.2026	4.7925	+0.0142
15.05.2026	4.7783	+0.0068
14.05.2026	4.7715	-0.0822
13.05.2026	4.8537	-0.0196
12.05.2026	4.8733	-0.0381
11.05.2026	4.9114	+0.0384
10.05.2026	4.873	-0.0237
09.05.2026	4.8967	+0.0652
08.05.2026	4.8315	-0.1202
07.05.2026	4.9517	-0.1869
06.05.2026	5.1386	-0.0015
05.05.2026	5.1401	+0.1468
04.05.2026	4.9933	+0.0391
03.05.2026	4.9542	+0.0881
02.05.2026	4.8661	+0.0432
01.05.2026	4.8229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот