Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Core MSCI Emerging Markets Tokenised ETF (xStock)

    Все криптовалюты » Core MSCI Emerging Markets Tokenised ETF (xStock) » Tether USDt

    Курс Core MSCI Emerging Markets Tokenised ETF (xStock) (IEMGx) к Tether USDt (USDT)

    Обновлено: 31.07.2026 09:50:01

    =
    Калькулятор IEMGx - USDT / Обратный расчет: курс Tether USDt к Core MSCI Emerging Markets Tokenised ETF (xStock)
    0
    10010

    Графики

    Динамика изменения курса core msci emerging markets tokenised etf (xstock) относительно tether usdt, за 1 IEMGx:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 09:500
      31.07 09:400
      31.07 09:300
      31.07 09:200
      31.07 09:100
      31.07 09:0374.4368+0.0095
      31.07 07:0374.4273+0.0001
      31.07 05:0374.4272+0.0024
      31.07 03:0374.4248-0.0126
      31.07 01:0374.4374+0.0042
      30.07 23:0374.4332-0.0066
      30.07 21:0374.4398+0.0038
      30.07 19:0374.436-0.0064
      30.07 17:0374.4424-0.0191
      30.07 15:0374.4615-0.007
      30.07 13:0374.4685+0.0093
      30.07 12:3074.4592-0.0121
      30.07 12:2074.4713+0.0032
      30.07 12:1074.4681-0.0031
      30.07 12:0374.4712+0.0027
      30.07 12:0074.4685-0.0018
      30.07 11:5074.4703+0.0066
      30.07 11:4074.4637-0.0044
      30.07 11:3074.4681+0.0069
      30.07 11:2074.4612+0.0008
      30.07 11:1074.4604-0.0029
      30.07 11:0074.4633+0.0002
      30.07 10:5074.4631+0.006
      30.07 10:4074.4571-0.0026
      30.07 10:3074.4597+0.0083
      30.07 10:2074.4514-0.007
      30.07 10:1074.4584-0.0008
      30.07 10:0374.4592+0.0032
      30.07 10:0074.456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать

      ДатаКурс+/-
      31.07 09:500+0.0095
      31.07 07:0374.4273+0.0001
      31.07 05:0374.4272+0.0024
      31.07 03:0374.4248-0.0126
      31.07 01:0374.4374+0.0042
      30.07 23:0374.4332-0.0066
      30.07 21:0374.4398+0.0038
      30.07 19:0374.436-0.0064
      30.07 17:0374.4424-0.0191
      30.07 15:0374.4615-0.007
      30.07 13:0374.4685+0.0093
      30.07 12:3074.4592-0.0018
      30.07 11:5074.4703+0.0002
      30.07 10:5074.4631-0.0038
      30.07 08:4074.4598+0.0022
      30.07 07:5074.4564+0.0016
      30.07 06:5074.4582+0.0014
      30.07 05:5074.456+0.0027
      30.07 04:5074.4529-0.0018
      30.07 03:5074.4547-0.0058
      30.07 02:5074.4578+0.0064
      30.07 01:5074.4497-0.003
      30.07 00:5074.4468-0.0022
      29.07 23:5074.4493+0.0167
      29.07 22:5074.4324-0.0033
      29.07 21:5074.4515-0.0071
      29.07 20:5074.4618+0.002
      29.07 19:5074.4634+0.0018
      29.07 18:5074.4635+0.0048
      29.07 17:5074.457-0.0017
      29.07 16:5078.441-0.0068
      29.07 15:5078.4371+0.002
      29.07 14:5078.4321-0.0091
      29.07 13:5078.4348-0.0028
      29.07 12:5078.4327-0.0015
      29.07 11:5078.4358+0.0046
      29.07 10:5078.4358+0.005
      29.07 09:5078.437+0.0067
      29.07 08:5078.4378+0.0123
      29.07 07:5078.4358-0.0011
      29.07 06:5078.453+0.0037
      29.07 05:5078.4437+0.0103
      29.07 04:5078.4246+0.007
      29.07 03:5078.433+0.0039
      29.07 02:5078.428+0.008
      29.07 01:5078.4278-0.0036
      29.07 00:5078.4363+0.0066
      28.07 23:5078.432+0.0064
      28.07 22:5078.4275-0.0007
      28.07 21:5078.4223-0.0029
      28.07 20:5078.4253-0.0049
      28.07 19:5078.42-0.0002
      28.07 18:5078.4154-0.0032
      28.07 17:5078.4325+0.0056
      28.07 16:5078.4268+0.0108
      28.07 15:5078.4165+0.0022
      28.07 14:5078.4247-0.0073
      28.07 13:5078.4254-0.0009
      28.07 12:5078.4295-0.0023
      28.07 11:5078.434+0.0074
      28.07 10:5078.4222-0.0047
      28.07 09:5078.4295-0.003
      28.07 08:5078.4244-0.0022
      28.07 07:5078.4235+0.0124
      28.07 06:5078.4156+0.0029
      28.07 05:5078.4203-0.0001
      28.07 04:5078.4129-0.0017
      28.07 03:5078.4178-0.0039
      28.07 02:5078.4168+0.0002
      28.07 01:5078.4155-0.0013
      28.07 00:5078.4208-0.001
      27.07 23:5078.421-0.0086
      27.07 22:5078.4222-0.0085
      27.07 21:5078.4277-0.0011
      27.07 20:5078.4236-0.0237
      27.07 19:5078.4388-0.0041
      27.07 18:5078.4341-0.0029
      27.07 17:5078.4314+0.0013
      27.07 16:5078.4175+0.0045
      27.07 15:5078.7849-
      27.07 14:5078.7809+0.0017
      27.07 13:5078.7877+0.007
      27.07 12:5078.7797-0.0046
      27.07 11:5078.7881+0.0115
      27.07 10:5078.7736-0.0032
      27.07 09:5078.7841-0.0083
      27.07 08:5078.79+0.0078
      27.07 07:5078.7798+0.0021
      27.07 06:5078.7857+0.0074
      27.07 05:5078.779-0.0053
      27.07 04:5078.7907+0.001
      27.07 03:5078.7812-0.0008
      27.07 02:5078.7847+0.0018
      27.07 01:5078.7847+0.012
      27.07 00:5078.7781+0.0026
      26.07 23:5078.7847-0.001
      26.07 22:5078.7862+0.0007
      26.07 21:5078.7817-0.0022
      26.07 20:5078.7802-0.0004
      26.07 19:5078.7826+0.0041
      26.07 18:5078.7742+0.0021
      26.07 17:5078.7793-0.004
      26.07 16:5078.7802+0.0002
      26.07 15:5078.7794+0.0033
      26.07 14:5078.7801-0.0061
      26.07 13:5078.7888+0.0035
      26.07 12:5078.7787-0.0014
      26.07 11:5078.7808+0.001
      26.07 10:5078.7805-0.0056
      26.07 09:5078.7902-0.0004
      26.07 08:5078.7836+0.0064
      26.07 07:5078.7791+0.0033
      26.07 06:5078.7808+0.009
      26.07 05:5078.7787-0.0005
      26.07 04:5078.7855+0.0013
      26.07 03:5078.7821-0.001
      26.07 02:5078.7828-0.0032
      26.07 01:5078.786+0.0111
      26.07 00:5078.7756+0.0075
      25.07 23:5078.7833+0.0027
      25.07 22:5078.787+0.0028
      25.07 21:5078.7856+0.0061
      25.07 20:5078.7846+0.0074
      25.07 19:5078.7788-0.0037
      25.07 18:5078.7865-0.0008
      25.07 17:5078.7852-0.0018
      25.07 16:5078.7883+0.0027
      25.07 15:5078.7829+0.0001
      25.07 14:5078.7833-0.0071
      25.07 13:5078.7958+0.0136
      25.07 12:5078.7766+0.0069
      25.07 11:5078.7836+0.004
      25.07 10:5078.7872+0.0048
      25.07 09:5078.782-0.0003
      25.07 08:5078.7844+0.0007
      25.07 07:5078.7839+0.0039
      25.07 06:5078.7773-0.0022
      25.07 05:5078.7857+0.0145
      25.07 04:5078.7732+0.004
      25.07 03:5078.7838-0.0011
      25.07 02:5078.7845+0.0023
      25.07 01:5078.782-0.0039
      25.07 00:5078.7878+0.0149
      24.07 23:5078.7737+0.0055
      24.07 22:5078.7796-0.0021
      24.07 21:5078.7833-0.0053
      24.07 20:5078.7914+0.0066
      24.07 19:5078.7776-0.0046
      24.07 18:5078.7921+0.0094
      24.07 17:5078.7799-0.0111
      24.07 16:5078.7759-0.001
      24.07 15:5078.7793+0.0005
      24.07 14:5078.7734+0.0067
      24.07 13:5078.7623+0.0093
      24.07 12:5078.7586-0.0066
      24.07 11:5078.7735-0.0001
      24.07 10:5078.7674+0.0026
      24.07 09:5078.7714
    • * на графике представлен средесуточный курс core msci emerging markets tokenised etf (xstock) в течение последних 30 дней. Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.202674.4487-2.2527
      29.07.202676.7014-1.7252
      28.07.202678.4266-0.1854
      27.07.202678.612-0.1701
      26.07.202678.7821-0.0026
      25.07.202678.7847+0.0079
      24.07.202678.7768+0.0152
      23.07.202678.7616-0.1044
      22.07.202678.866-0.0495
      21.07.202678.9155-0.032
      20.07.202678.9475-0.0003
      19.07.202678.9478+0.0023
      18.07.202678.9455-0.0004
      17.07.202678.9459+0.2178
      16.07.202678.7281-0.822
      15.07.202679.5501+0.5275
      14.07.202679.0226+0.0402
      13.07.202678.9824-2.6248
      12.07.202681.6072-0.0086
      11.07.202681.6158+0.1155
      10.07.202681.5003+0.5398
      09.07.202680.9605+0.1217
      08.07.202680.8388-0.1763
      07.07.202681.0151+0.0169
      06.07.202680.9982+1.4465
      05.07.202679.5517+0.001
      04.07.202679.5507-0.0188
      03.07.202679.5695-0.0612
      02.07.202679.6307-2.5016
      01.07.202682.1323+0.0738
      30.06.202682.0585
    • * на графике представлен средесуточный курс core msci emerging markets tokenised etf (xstock) в течение последних 3 месяцев. Таблица изменений курса core msci emerging markets tokenised etf (xstock) : показать
      ДатаКурс+/-
      30.07.202674.4487-2.2527
      29.07.202676.7014-1.7252
      28.07.202678.4266-0.1854
      27.07.202678.612-0.1701
      26.07.202678.7821-0.0026
      25.07.202678.7847+0.0079
      24.07.202678.7768+0.0152
      23.07.202678.7616-0.1044
      22.07.202678.866-0.0495
      21.07.202678.9155-0.032
      20.07.202678.9475-0.0003
      19.07.202678.9478+0.0023
      18.07.202678.9455-0.0004
      17.07.202678.9459+0.2178
      16.07.202678.7281-0.822
      15.07.202679.5501+0.5275
      14.07.202679.0226+0.0402
      13.07.202678.9824-2.6248
      12.07.202681.6072-0.0086
      11.07.202681.6158+0.1155
      10.07.202681.5003+0.5398
      09.07.202680.9605+0.1217
      08.07.202680.8388-0.1763
      07.07.202681.0151+0.0169
      06.07.202680.9982+1.4465
      05.07.202679.5517+0.001
      04.07.202679.5507-0.0188
      03.07.202679.5695-0.0612
      02.07.202679.6307-2.5016
      01.07.202682.1323+0.0738
      30.06.202682.0585+0.0445
      29.06.202682.014-0.0266
      28.06.202682.0406-0.0094
      27.06.202682.05-0.6722
      26.06.202682.7222-0.6434
      25.06.202683.3656+0.0091
      24.06.202683.3565-1.7235
      23.06.202685.08-1.0507
      22.06.202686.1307+0.1982
      21.06.202685.9325+0.0157
      20.06.202685.9168+0.0057
      19.06.202685.9111-0.0164
      18.06.202685.9275+1.8343
      17.06.202684.0932-0.5493
      16.06.202684.6425+0.6492
      15.06.202683.9933+1.5906
      14.06.202682.4027-0.1865
      13.06.202682.5892+0.3754
      12.06.202682.2138+1.7371
      11.06.202680.4767+0.1006
      10.06.202680.3761-0.2827
      09.06.202680.6588+0.2418
      08.06.202680.417+0.166
      07.06.202680.251-0.0028
      06.06.202680.2538-2.4546
      05.06.202682.7084-0.8777
      04.06.202683.5861-2.3178
      03.06.202685.9039-0.5967
      02.06.202686.5006+2.146
      01.06.202684.3546+1.2342
      31.05.202683.1204+0.0049
      30.05.202683.1155-0.0018
      29.05.202683.1173-0.1319
      28.05.202683.2492-0.6134
      27.05.202683.8626+1.6556
      26.05.202682.207+1.3812
      25.05.202680.8258-0.0153
      24.05.202680.8411+0.0063
      23.05.202680.8348-0.2158
      22.05.202681.0506+0.378
      21.05.202680.6726+2.2754
      20.05.202678.3972-0.3572
      19.05.202678.7544-1.3392
      18.05.202680.0936+0.2469
      17.05.202679.8467-0.0055
      16.05.202679.8522-1.4504
      15.05.202681.3026-2.1789
      14.05.202683.4815-0.2242
      13.05.202683.7057+0.0055
      12.05.202683.7002+0.0005
      11.05.202683.6997+0.0092
      10.05.202683.6905+0.0058
      09.05.202683.6847+1.3325
      08.05.202682.3522-0.234
      07.05.202682.5862+1.5679
      06.05.202681.0183+1.5744
      05.05.202679.4439-0.0182
      04.05.202679.4621+0.4228
      03.05.202679.0393+0.0014
      02.05.202679.0379+0.1657
      01.05.202678.8722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.