Меню сайта

Курс Cortex к израильскому шекелю

Обновлено: 19.07.2019 04:20:01

=
Калькулятор CTXC - ILS / Обратный расчет: курс израильского шекеля к Cortex
Обменять cortex на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно израильского шекеля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38417
    макс: 0.42936
    за сутки:
    0.41955

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    19.07 04:200.41955-0.00069
    19.07 04:100.42024+0.00058
    19.07 04:000.41966-0.00067
    19.07 03:500.42033-0.00074
    19.07 03:400.42107-3.0E-5
    19.07 03:300.4211-0.00039
    19.07 03:200.42149-0.00067
    19.07 03:100.42216-0.00011
    19.07 03:000.42227-0.0026
    19.07 02:500.42487+0.00361
    19.07 02:400.42126-0.00067
    19.07 02:300.42193+0.00256
    19.07 02:200.41937-0.0003
    19.07 02:100.41967+0.00033
    19.07 02:000.41934+0.00033
    19.07 01:500.41901+0.00113
    19.07 01:400.41788-3.0E-5
    19.07 01:300.41791+0.00055
    19.07 01:200.41736-0.00147
    19.07 01:100.41883+0.00022
    19.07 01:000.41861-0.0029
    19.07 00:500.42151-0.00112
    19.07 00:400.42263+0.00023
    19.07 00:300.4224+0.0023
    19.07 00:200.4201-0.00126
    19.07 00:100.42136+0.00076
    19.07 00:000.4206+4.0E-5
    18.07 23:500.42056+0.00039
    18.07 23:400.42017-0.00067
    18.07 23:300.42084+0.00136
    18.07 23:200.41948-0.00035
    18.07 23:100.41983+0.0017
    18.07 23:000.41813-0.00057
    18.07 22:500.4187-0.00049
    18.07 22:400.41919-0.00061
    18.07 22:300.4198-0.00037
    18.07 22:200.42017-0.00045
    18.07 22:100.42062-0.00069
    18.07 22:000.42131+0.00118
    18.07 21:500.42013+0.00103
    18.07 21:400.4191-0.00224
    18.07 21:300.42134+0.00282
    18.07 21:200.41852-0.00299
    18.07 21:100.42151-0.00073
    18.07 21:000.42224+0.00309
    18.07 20:500.41915-0.00082
    18.07 20:400.41997+0.00182
    18.07 20:300.41815+0.0004
    18.07 20:200.41775-0.00076
    18.07 20:100.41851-0.00051
    18.07 20:000.41902-0.00727
    18.07 19:500.42629-0.00065
    18.07 19:400.42694-0.00242
    18.07 19:300.42936+0.0004
    18.07 19:200.42896+0.00438
    18.07 19:100.42458+0.00577
    18.07 19:000.41881-
    18.07 18:500.41881+0.00155
    18.07 18:400.41726-0.00434
    18.07 18:300.4216+0.00062
    18.07 18:200.42098+0.00255
    18.07 18:100.41843-0.00252
    18.07 18:000.42095+0.00994
    18.07 17:500.41101+0.01191
    18.07 17:400.3991+0.01256
    18.07 17:300.38654+0.00237
    18.07 17:200.38417-0.00302
    18.07 17:100.38719-0.00043
    18.07 17:000.38762+2.0E-5
    18.07 16:500.3876+0.00033
    18.07 16:400.38727-0.00047
    18.07 16:300.38774-0.00273
    18.07 16:200.39047+0.00139
    18.07 16:100.38908+0.00068
    18.07 16:000.3884-0.00185
    18.07 15:500.39025+0.00109
    18.07 15:400.38916-0.00499
    18.07 15:300.39415-0.00382
    18.07 15:200.39797-0.00055
    18.07 15:100.39852-0.00015
    18.07 15:000.39867+0.0042
    18.07 14:500.39447+0.00089
    18.07 14:400.39358-0.00131
    18.07 14:300.39489-0.00251
    18.07 14:200.3974+0.00125
    18.07 14:100.39615-0.00088
    18.07 14:000.39703+2.0E-5
    18.07 13:500.39701-0.0016
    18.07 13:400.39861+0.00113
    18.07 13:300.39748+0.0037
    18.07 13:200.39378-0.00238
    18.07 13:100.39616+0.00135
    18.07 13:000.39481-0.00066
    18.07 12:500.39547+0.00012
    18.07 12:400.39535+0.00085
    18.07 12:300.3945+0.00174
    18.07 12:200.39276-0.00028
    18.07 12:100.39304-0.00212
    18.07 12:000.39516-0.00455
    18.07 11:500.39971-0.0001
    18.07 11:400.39981-0.00287
    18.07 11:300.40268-0.00038
    18.07 11:200.40306+0.00251
    18.07 11:100.40055+0.00049
    18.07 11:000.40006+0.00093
    18.07 10:500.39913-0.00052
    18.07 10:400.39965-0.00119
    18.07 10:300.40084-0.0027
    18.07 10:200.40354-0.00025
    18.07 10:100.40379+0.00025
    18.07 10:000.40354-0.00092
    18.07 09:500.40446-0.00124
    18.07 09:400.4057+0.00235
    18.07 09:300.40335+0.00106
    18.07 09:200.40229-0.00047
    18.07 09:100.40276-0.00031
    18.07 09:000.40307-0.00137
    18.07 08:500.40444+0.00077
    18.07 08:400.40367-0.00075
    18.07 08:300.40442-0.00047
    18.07 08:200.40489-0.00148
    18.07 08:100.40637+0.00056
    18.07 08:000.40581+0.00127
    18.07 07:500.40454+0.00286
    18.07 07:400.40168+0.00272
    18.07 07:300.39896+0.00293
    18.07 07:200.39603-0.00212
    18.07 07:100.39815+0.00097
    18.07 07:000.39718+0.00091
    18.07 06:500.39627-0.00126
    18.07 06:400.39753-0.0006
    18.07 06:300.39813+0.00065
    18.07 06:200.39748-0.00032
    18.07 06:100.3978+0.00233
    18.07 06:000.39547+0.00365
    18.07 05:500.39182-0.00064
    18.07 05:400.39246-0.0003
    18.07 05:300.39276-0.00126
    18.07 05:200.39402-0.00229
    18.07 05:100.39631+0.00081
    18.07 05:000.3955+0.00116
    18.07 04:500.39434-0.00074
    18.07 04:400.39508+0.00601
    18.07 04:300.38907+0.0028
    18.07 04:200.38627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3837
    макс: 0.62886
    за неделю:
    0.41955

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +0.00058
    19.07 04:000.41966-0.00011
    19.07 03:000.42227+0.00033
    19.07 02:000.41934+0.00022
    19.07 01:000.41861+0.00076
    19.07 00:000.4206+0.0017
    18.07 23:000.41813-0.00069
    18.07 22:000.42131-0.00073
    18.07 21:000.42224-0.00051
    18.07 20:000.41902+0.00577
    18.07 19:000.41881-0.00252
    18.07 18:000.42095-0.00043
    18.07 17:000.38762+0.00068
    18.07 16:000.3884-0.00015
    18.07 15:000.39867-0.00088
    18.07 14:000.39703+0.00135
    18.07 13:000.39481-0.00212
    18.07 12:000.39516+0.00049
    18.07 11:000.40006+0.00025
    18.07 10:000.40354-0.00031
    18.07 09:000.40307+0.00056
    18.07 08:000.40581+0.00097
    18.07 07:000.39718+0.00233
    18.07 06:000.39547+0.00081
    18.07 05:000.3955+0.00164
    18.07 04:000.3837+0.00116
    18.07 03:000.39202+0.0008
    18.07 02:000.39295-4.0E-5
    18.07 01:000.39882-0.00191
    18.07 00:000.39987+0.00032
    17.07 23:000.39729+0.00186
    17.07 22:000.39977-0.00351
    17.07 21:000.40539-0.00218
    17.07 20:000.40874+0.01255
    17.07 19:000.41472-0.00232
    17.07 18:000.40864+0.00361
    17.07 17:000.39767-0.00225
    17.07 16:000.40273-0.0007
    17.07 15:000.39597+0.00196
    17.07 14:000.40374-0.00198
    17.07 13:000.40859-6.0E-5
    17.07 12:000.41346-0.0015
    17.07 11:000.41497-0.00058
    17.07 10:000.42016+0.00053
    17.07 09:000.41582-0.00015
    17.07 08:000.41598-0.00104
    17.07 07:000.4157+0.00269
    17.07 06:000.41455-0.00124
    17.07 05:000.4282+0.0039
    17.07 04:000.4243+0.0004
    17.07 03:000.42156-0.00164
    17.07 02:000.42107-0.00266
    17.07 01:000.43128-0.00204
    17.07 00:000.42708+0.00534
    16.07 23:000.42244+0.00135
    16.07 22:000.41786-0.00168
    16.07 21:000.4185-0.01813
    16.07 20:000.44025-0.01323
    16.07 19:000.46158-0.00259
    16.07 18:000.45772+0.00183
    16.07 17:000.45869-0.00212
    16.07 16:000.46639-0.00087
    16.07 15:000.47784-0.00176
    16.07 14:000.47819-0.0017
    16.07 13:000.47909+0.00105
    16.07 12:000.48002+0.00217
    16.07 11:000.47619-0.00314
    16.07 10:000.49366+0.00125
    16.07 09:000.49045-0.00106
    16.07 08:000.49217-0.00067
    16.07 07:000.49301+0.0012
    16.07 06:000.49596-0.00215
    16.07 05:000.50603+0.00054
    16.07 04:000.5096+0.00033
    16.07 03:000.50601-0.00128
    16.07 02:000.51354-0.00012
    16.07 01:000.51964+0.00115
    16.07 00:000.51854-0.00071
    15.07 23:000.52677+0.00101
    15.07 22:000.51799-0.00347
    15.07 21:000.50466+0.00046
    15.07 20:000.51065+0.00289
    15.07 19:000.4983+2.0E-5
    15.07 18:000.49248+0.00666
    15.07 17:000.4821-0.00059
    15.07 16:000.48199-0.00124
    15.07 15:000.49213-0.00372
    15.07 14:000.49074-0.00191
    15.07 13:000.49778-0.00078
    15.07 12:000.49681+0.00084
    15.07 11:000.50038-0.00257
    15.07 10:000.49593+0.0004
    15.07 09:000.49256-0.00185
    15.07 08:000.49305-0.00067
    15.07 07:000.49342+0.00299
    15.07 06:000.48134-0.00354
    15.07 05:000.49106-0.00202
    15.07 04:000.49948-0.00067
    15.07 03:000.50769-0.00252
    15.07 02:000.53822+0.00073
    15.07 01:000.54398+0.00125
    15.07 00:000.54571+0.00109
    14.07 23:000.54035+0.00192
    14.07 22:000.53997-3.0E-5
    14.07 04:000.59624+0.0004
    14.07 03:000.59578+0.00046
    14.07 02:000.59183+0.00056
    14.07 01:000.58218-0.00027
    13.07 23:000.59498+0.00032
    13.07 22:000.59704-0.0002
    13.07 21:000.60758-0.00355
    13.07 20:000.61893+0.00058
    13.07 19:000.59883-0.00218
    13.07 18:000.59538-0.00022
    13.07 17:000.5958+0.00095
    13.07 16:000.59331+0.00126
    13.07 15:000.5923+0.00124
    13.07 14:000.59567+0.00121
    13.07 13:000.6047-0.00107
    13.07 12:000.59872-0.00218
    13.07 11:000.60736-0.00054
    13.07 10:000.6079-0.00084
    13.07 09:000.61255+0.00227
    13.07 08:000.61214-0.00488
    13.07 07:000.62138-0.00161
    13.07 06:000.62857+0.00162
    13.07 04:000.62684-0.00142
    13.07 03:000.62563+0.00094
    13.07 02:000.62023-0.00096
    13.07 01:000.62007-0.00274
    13.07 00:000.62759+0.00094
    12.07 23:000.61989+0.00044
    12.07 22:000.62012+0.00268
    12.07 21:000.62321-0.00063
    12.07 20:000.62225+0.0015
    12.07 19:000.60882-0.01065
    12.07 18:000.61471-0.00051
    12.07 17:000.62886-0.00233
    12.07 16:000.62616+0.00019
    12.07 15:000.62708+0.00347
    12.07 14:000.61996+0.00228
    12.07 13:000.62468+0.00541
    12.07 12:000.58942-0.00747
    12.07 11:000.58954+0.00696
    12.07 10:000.57848+0.00134
    12.07 09:000.57671-0.00356
    12.07 08:000.57316-0.00067
    12.07 07:000.57821-0.00166
    12.07 06:000.58683-0.0023
    12.07 05:000.59159
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.3837
    макс: 1.3565
    за месяц:
    0.41955
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.07.20190.40563-0.00275
    17.07.20190.40838-0.05734
    16.07.20190.46572-0.03361
    15.07.20190.49933-0.05859
    14.07.20190.55792-0.04634
    13.07.20190.60426-0.00299
    12.07.20190.60725-0.0166
    11.07.20190.62385-0.11366
    10.07.20190.73751-0.09187
    09.07.20190.82938-0.03641
    08.07.20190.86579+0.03459
    07.07.20190.8312+0.02326
    06.07.20190.80794+0.0067
    05.07.20190.80124-0.02961
    04.07.20190.83085+0.00911
    03.07.20190.82174+0.03932
    02.07.20190.78242-0.05461
    01.07.20190.83703-0.10771
    30.06.20190.94474-0.06396
    29.06.20191.0087+0.07875
    28.06.20190.92995+0.03076
    27.06.20190.89919-0.26831
    26.06.20191.1675-0.189
    25.06.20191.3565+0.1068
    24.06.20191.2497+0.093
    23.06.20191.1567+0.1038
    22.06.20191.0529+0.0282
    21.06.20191.0247+0.14653
    20.06.20190.87817-0.00338
    19.06.20190.88155-0.02703
    18.06.20190.90858
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.3837
    макс: 1.3565
    за квартал:
    0.41955
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.07.20190.40563-0.00275
    17.07.20190.40838-0.05734
    16.07.20190.46572-0.03361
    15.07.20190.49933-0.05859
    14.07.20190.55792-0.04634
    13.07.20190.60426-0.00299
    12.07.20190.60725-0.0166
    11.07.20190.62385-0.11366
    10.07.20190.73751-0.09187
    09.07.20190.82938-0.03641
    08.07.20190.86579+0.03459
    07.07.20190.8312+0.02326
    06.07.20190.80794+0.0067
    05.07.20190.80124-0.02961
    04.07.20190.83085+0.00911
    03.07.20190.82174+0.03932
    02.07.20190.78242-0.05461
    01.07.20190.83703-0.10771
    30.06.20190.94474-0.06396
    29.06.20191.0087+0.07875
    28.06.20190.92995+0.03076
    27.06.20190.89919-0.26831
    26.06.20191.1675-0.189
    25.06.20191.3565+0.1068
    24.06.20191.2497+0.093
    23.06.20191.1567+0.1038
    22.06.20191.0529+0.0282
    21.06.20191.0247+0.14653
    20.06.20190.87817-0.00338
    19.06.20190.88155-0.02703
    18.06.20190.90858+0.02195
    17.06.20190.88663-0.0143
    16.06.20190.90093+0.00165
    15.06.20190.89928+0.02502
    14.06.20190.87426+0.05228
    13.06.20190.82198+0.05012
    12.06.20190.77186+0.01562
    11.06.20190.75624+0.02758
    10.06.20190.72866+0.05393
    09.06.20190.67473+0.00417
    08.06.20190.67056+0.00909
    07.06.20190.66147+0.01148
    06.06.20190.64999-0.0039
    05.06.20190.65389+0.01449
    04.06.20190.6394-0.05874
    03.06.20190.69814-0.04473
    02.06.20190.74287-0.00955
    01.06.20190.75242+0.00847
    31.05.20190.74395-0.02517
    30.05.20190.76912+0.0124
    29.05.20190.75672+0.01697
    28.05.20190.73975+0.00285
    27.05.20190.7369+0.01659
    26.05.20190.72031+0.03559
    25.05.20190.68472+0.04381
    24.05.20190.64091+0.04543
    23.05.20190.59548-0.03434
    22.05.20190.62982-0.01309
    21.05.20190.64291+0.02338
    20.05.20190.61953-0.00962
    19.05.20190.62915+0.03723
    18.05.20190.59192+0.00056
    17.05.20190.59136-0.0925
    16.05.20190.68386+0.02554
    15.05.20190.65832

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »