Меню сайта

Курс Cortex к израильскому шекелю

Обновлено: 22.11.2019 00:00:01

=
Калькулятор CTXC - ILS / Обратный расчет: курс израильского шекеля к Cortex
Обменять cortex на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно израильского шекеля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.57089
    макс: 0.69872
    за сутки:
    0.58635

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    22.11 00:000.58635+1.0E-5
    21.11 23:500.58634-0.00051
    21.11 23:400.58685-3.0E-5
    21.11 23:300.58688-0.0008
    21.11 23:200.58768-0.00129
    21.11 23:100.58897+0.00042
    21.11 23:000.58855+0.00044
    21.11 22:500.58811-0.00043
    21.11 22:400.58854-0.00054
    21.11 22:300.58908+0.00098
    21.11 22:200.5881+0.00375
    21.11 22:100.58435-0.00062
    21.11 22:000.58497-0.00326
    21.11 21:500.58823+0.00825
    21.11 21:400.57998-0.00379
    21.11 21:300.58377+0.00572
    21.11 21:200.57805-0.0021
    21.11 21:100.58015+0.00185
    21.11 21:000.5783+0.00096
    21.11 20:500.57734-0.00156
    21.11 20:400.5789+0.00139
    21.11 20:300.57751+0.00339
    21.11 20:200.57412+0.00124
    21.11 20:100.57288-0.00426
    21.11 20:000.57714+0.0017
    21.11 19:500.57544+0.00455
    21.11 19:400.57089-0.0104
    21.11 19:300.58129-0.00553
    21.11 19:200.58682-0.01017
    21.11 19:100.59699+0.01056
    21.11 19:000.58643-0.0069
    21.11 18:500.59333+0.01461
    21.11 18:400.57872-0.00313
    21.11 18:300.58185+0.00848
    21.11 18:200.57337-0.02045
    21.11 18:100.59382-0.00084
    21.11 18:000.59466+0.00416
    21.11 17:500.5905-0.00069
    21.11 17:400.59119-0.00611
    21.11 17:300.5973+0.00211
    21.11 17:200.59519+0.00401
    21.11 17:100.59118-0.01148
    21.11 17:000.60266-0.00127
    21.11 16:500.60393-0.0149
    21.11 16:400.61883-0.0025
    21.11 16:300.62133+0.00168
    21.11 16:200.61965+0.00406
    21.11 16:100.61559+0.01372
    21.11 16:000.60187+0.00234
    21.11 15:500.59953-0.00352
    21.11 15:400.60305+0.00241
    21.11 15:300.60064+0.00325
    21.11 15:200.59739+0.00566
    21.11 15:100.59173+0.00357
    21.11 15:000.58816-0.00819
    21.11 14:500.59635+0.0018
    21.11 14:400.59455-0.00131
    21.11 14:300.59586+0.00905
    21.11 14:200.58681-0.00727
    21.11 14:100.59408-0.00043
    21.11 14:000.59451-0.00054
    21.11 13:500.59505-0.00208
    21.11 13:400.59713+0.00181
    21.11 13:300.59532-0.00456
    21.11 13:200.59988-0.00078
    21.11 13:100.60066+0.00809
    21.11 13:000.59257-0.00485
    21.11 12:500.59742-0.00103
    21.11 12:400.59845+0.0079
    21.11 12:300.59055+0.00284
    21.11 12:200.58771-0.00563
    21.11 12:100.59334+0.00032
    21.11 12:000.59302+0.00053
    21.11 11:500.59249-0.00868
    21.11 11:400.60117+0.00661
    21.11 11:300.59456+0.00195
    21.11 11:200.59261-0.00853
    21.11 11:100.60114-0.00701
    21.11 11:000.60815-0.00621
    21.11 10:500.61436+0.00877
    21.11 10:400.60559+0.01853
    21.11 10:300.58706-0.01248
    21.11 10:200.59954+0.0022
    21.11 10:100.59734-0.01353
    21.11 10:000.61087-0.00782
    21.11 09:500.61869+0.00345
    21.11 09:400.61524-0.00477
    21.11 09:300.62001+0.00173
    21.11 09:200.61828-0.00038
    21.11 09:100.61866-0.00435
    21.11 09:000.62301+0.00574
    21.11 08:500.61727-0.00148
    21.11 08:400.61875-0.00022
    21.11 08:300.61897-0.00395
    21.11 08:200.62292-0.00651
    21.11 08:100.62943-0.02121
    21.11 08:000.65064-0.01352
    21.11 07:500.66416+0.01018
    21.11 07:400.65398+0.00842
    21.11 07:300.64556+0.00338
    21.11 07:200.64218-0.00998
    21.11 07:100.65216+0.02247
    21.11 07:000.62969-0.0041
    21.11 06:500.63379+0.0202
    21.11 06:400.61359+0.0298
    21.11 06:300.58379-0.01001
    21.11 06:200.5938-0.0058
    21.11 06:100.5996-0.02881
    21.11 06:000.62841-0.01042
    21.11 05:500.63883-0.00171
    21.11 05:400.64054-0.00121
    21.11 05:300.64175+0.00595
    21.11 05:200.6358-0.00726
    21.11 05:100.64306-0.00507
    21.11 05:000.64813+0.00345
    21.11 04:500.64468-0.00509
    21.11 04:400.64977-
    21.11 04:300.64977+0.00143
    21.11 04:200.64834+0.00821
    21.11 04:100.64013+0.01202
    21.11 04:000.62811-0.02106
    21.11 03:500.64917-0.00255
    21.11 03:400.65172-0.0069
    21.11 03:300.65862-0.00821
    21.11 03:200.66683-0.03189
    21.11 03:100.69872+0.002
    21.11 03:000.69672+0.00301
    21.11 02:500.69371+0.00624
    21.11 02:400.68747-0.00617
    21.11 02:300.69364+0.00318
    21.11 02:200.69046+0.00758
    21.11 02:100.68288-0.00224
    21.11 02:000.68512-0.00291
    21.11 01:500.68803+0.00089
    21.11 01:400.68714+0.00625
    21.11 01:300.68089-0.0081
    21.11 01:200.68899+0.00368
    21.11 01:100.68531+0.00102
    21.11 01:000.68429+0.00694
    21.11 00:500.67735-0.00571
    21.11 00:400.68306+0.0071
    21.11 00:300.67596-0.00045
    21.11 00:200.67641+0.00585
    21.11 00:100.67056+0.00036
    21.11 00:000.6702
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42616
    макс: 0.69872
    за неделю:
    0.58635

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    22.11 00:000.58635+0.00042
    21.11 23:000.58855-0.00062
    21.11 22:000.58497+0.00185
    21.11 21:000.5783-0.00426
    21.11 20:000.57714+0.01056
    21.11 19:000.58643-0.00084
    21.11 18:000.59466-0.01148
    21.11 17:000.60266+0.01372
    21.11 16:000.60187+0.00357
    21.11 15:000.58816-0.00043
    21.11 14:000.59451+0.00809
    21.11 13:000.59257+0.00032
    21.11 12:000.59302-0.00701
    21.11 11:000.60815-0.01353
    21.11 10:000.61087-0.00435
    21.11 09:000.62301-0.02121
    21.11 08:000.65064+0.02247
    21.11 07:000.62969-0.02881
    21.11 06:000.62841-0.00507
    21.11 05:000.64813+0.01202
    21.11 04:000.62811+0.002
    21.11 03:000.69672-0.00224
    21.11 02:000.68512+0.00102
    21.11 01:000.68429+0.00036
    21.11 00:000.6702-0.00243
    20.11 23:000.66601-0.00176
    20.11 22:000.67443+0.001
    20.11 21:000.6669-0.00148
    20.11 20:000.65931-0.01004
    20.11 19:000.64398-0.00146
    20.11 18:000.6433+0.01151
    20.11 17:000.63803+0.00108
    20.11 16:000.65437+0.01087
    20.11 15:000.65107+0.0082
    20.11 14:000.63172-0.00048
    20.11 13:000.62273-0.00751
    20.11 12:000.63905+0.00171
    20.11 11:000.59557+0.01032
    20.11 10:000.58118-0.00288
    20.11 09:000.5818+0.00031
    20.11 08:000.58124-0.0011
    20.11 07:000.58174-0.0007
    20.11 06:000.58997+0.00337
    20.11 05:000.59581+0.00621
    20.11 04:000.59113+0.01212
    20.11 03:000.56903+0.0006
    20.11 02:000.56847+0.00125
    20.11 01:000.55466-0.00011
    20.11 00:000.55456+0.00043
    19.11 23:000.55178+0.00039
    19.11 22:000.54966+0.00105
    19.11 21:000.55855-0.00111
    19.11 20:000.54459-0.00586
    19.11 19:000.55348-0.00135
    19.11 18:000.55227+0.00268
    19.11 17:000.55158-0.00091
    19.11 16:000.54811+0.00048
    19.11 15:000.54525-0.00096
    19.11 14:000.55221+0.007
    19.11 13:000.54343-0.00523
    19.11 12:000.55372+0.0025
    19.11 11:000.53918+0.00101
    19.11 10:000.53017-0.00074
    19.11 09:000.53494-0.00206
    19.11 08:000.53786-0.0103
    19.11 07:000.54693-0.00113
    19.11 06:000.54683-0.01269
    19.11 05:000.56553+0.01293
    19.11 04:000.55413+0.00891
    19.11 03:000.51724+0.00038
    19.11 02:000.5138+0.00021
    19.11 01:000.50964+0.0006
    19.11 00:000.50953+0.00102
    18.11 23:000.5108+0.00283
    18.11 22:000.5046-0.00137
    18.11 21:000.50452-0.00253
    18.11 20:000.50673+0.00209
    18.11 19:000.51507-0.00384
    18.11 18:000.5208-0.00499
    18.11 17:000.52246+0.00366
    18.11 16:000.50932-0.00391
    18.11 15:000.52439+0.0018
    18.11 14:000.53217+0.002
    18.11 13:000.52973+0.0009
    18.11 12:000.53669+0.00264
    18.11 11:000.5005-0.00166
    18.11 10:000.50292+0.00284
    18.11 09:000.49947-0.00268
    18.11 08:000.50695+0.00054
    18.11 07:000.50047-0.00618
    18.11 06:000.49578-0.00338
    18.11 05:000.50765-0.00089
    18.11 04:000.51233-0.00227
    18.11 03:000.51989-0.00156
    18.11 02:000.52846-0.0002
    18.11 01:000.52789+0.0013
    18.11 00:000.5251-0.0005
    17.11 23:000.5247-0.00065
    17.11 22:000.53394+0.0014
    17.11 21:000.52785-0.00249
    17.11 20:000.52987-0.00736
    17.11 19:000.51643-0.00283
    17.11 18:000.52396+0.00392
    17.11 17:000.52111-0.00345
    17.11 16:000.51496+0.00388
    17.11 15:000.51856-0.00031
    17.11 14:000.51289+0.00107
    17.11 13:000.52708+0.01046
    17.11 12:000.51376-0.00264
    17.11 11:000.51043+0.0006
    17.11 10:000.51318-0.00028
    17.11 09:000.52544+0.00061
    17.11 08:000.51953+0.0079
    17.11 07:000.53392-0.00166
    17.11 06:000.54221+0.00155
    17.11 05:000.54116-0.01562
    17.11 04:000.55459-0.0016
    17.11 03:000.56537-0.00077
    17.11 02:000.56563-0.00201
    17.11 01:000.56274-0.0001
    17.11 00:000.55133-0.00548
    16.11 23:000.55868+0.00104
    16.11 22:000.55431-0.0044
    16.11 21:000.56407+0.01079
    16.11 20:000.55524+0.00611
    16.11 19:000.56749-0.00308
    16.11 18:000.57088+0.00124
    16.11 17:000.55255+0.00234
    16.11 16:000.54927+0.00905
    16.11 15:000.54244-0.00678
    16.11 14:000.55896+0.00116
    16.11 13:000.54392+0.00085
    16.11 12:000.53596-0.00605
    16.11 11:000.55496+0.00556
    16.11 10:000.55507-0.00783
    16.11 09:000.5703-0.0045
    16.11 08:000.55169-0.0072
    16.11 07:000.57158-0.00225
    16.11 06:000.52465-0.00228
    16.11 05:000.50226+0.01546
    16.11 04:000.49024-0.01539
    16.11 03:000.49045-0.00733
    16.11 02:000.50674-0.00178
    16.11 01:000.52032+0.00202
    16.11 00:000.49541+0.00018
    15.11 23:000.49895-0.00181
    15.11 22:000.49641-0.00348
    15.11 21:000.49381+0.00434
    15.11 20:000.47985-0.0078
    15.11 19:000.49379+0.00787
    15.11 18:000.48806+0.00554
    15.11 17:000.50299-0.00428
    15.11 16:000.51917-0.0032
    15.11 15:000.50886+0.01073
    15.11 14:000.48815-0.01047
    15.11 13:000.52964-0.00473
    15.11 12:000.56607-9.0E-5
    15.11 11:000.55756+0.00395
    15.11 10:000.56789+0.00211
    15.11 09:000.55144-0.02272
    15.11 08:000.62154+0.00049
    15.11 07:000.54556+0.04423
    15.11 06:000.46252+0.03444
    15.11 05:000.42616-0.01423
    15.11 04:000.44735-0.00213
    15.11 03:000.46595-0.00122
    15.11 02:000.45749-0.00627
    15.11 01:000.47257-0.00613
    15.11 00:000.46888
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.21351
    макс: 0.69872
    за месяц:
    0.58635
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    20.11.20190.63344+0.08355
    19.11.20190.54989+0.03922
    18.11.20190.51067-0.01542
    17.11.20190.52609-0.02252
    16.11.20190.54861+0.0374
    15.11.20190.51121+0.16427
    14.11.20190.34694+0.09276
    13.11.20190.25418-0.00665
    12.11.20190.26083-0.003
    11.11.20190.26383+0.00719
    10.11.20190.25664+0.00223
    09.11.20190.25441-0.00458
    08.11.20190.25899-0.01219
    07.11.20190.27118-0.00678
    06.11.20190.27796-0.00444
    05.11.20190.2824+0.00062
    04.11.20190.28178-0.00591
    03.11.20190.28769-0.00283
    02.11.20190.29052+0.01709
    01.11.20190.27343-0.00075
    31.10.20190.27418+0.0035
    30.10.20190.27068+0.00193
    29.10.20190.26875-0.02134
    28.10.20190.29009+0.03297
    27.10.20190.25712+0.02104
    26.10.20190.23608+0.01293
    25.10.20190.22315+0.00964
    24.10.20190.21351-0.00499
    23.10.20190.2185-0.01254
    22.10.20190.23104+0.00212
    21.10.20190.22892
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    20.11.20190.63344+0.08355
    19.11.20190.54989+0.03922
    18.11.20190.51067-0.01542
    17.11.20190.52609-0.02252
    16.11.20190.54861+0.0374
    15.11.20190.51121+0.16427
    14.11.20190.34694+0.09276
    13.11.20190.25418-0.00665
    12.11.20190.26083-0.003
    11.11.20190.26383+0.00719
    10.11.20190.25664+0.00223
    09.11.20190.25441-0.00458
    08.11.20190.25899-0.01219
    07.11.20190.27118-0.00678
    06.11.20190.27796-0.00444
    05.11.20190.2824+0.00062
    04.11.20190.28178-0.00591
    03.11.20190.28769-0.00283
    02.11.20190.29052+0.01709
    01.11.20190.27343-0.00075
    31.10.20190.27418+0.0035
    30.10.20190.27068+0.00193
    29.10.20190.26875-0.02134
    28.10.20190.29009+0.03297
    27.10.20190.25712+0.02104
    26.10.20190.23608+0.01293
    25.10.20190.22315+0.00964
    24.10.20190.21351-0.00499
    23.10.20190.2185-0.01254
    22.10.20190.23104+0.00212
    21.10.20190.22892+0.00366
    20.10.20190.22526-0.00101
    19.10.20190.22627-0.00433
    18.10.20190.2306-0.00497
    17.10.20190.23557-0.00398
    16.10.20190.23955-0.01359
    15.10.20190.25314-0.00013
    14.10.20190.25327-0.00024
    13.10.20190.25351+0.00778
    12.10.20190.24573-0.01022
    11.10.20190.25595-0.01688
    10.10.20190.27283-0.01154
    09.10.20190.28437+0.00556
    08.10.20190.27881-0.00103
    07.10.20190.27984-0.01136
    06.10.20190.2912-0.01347
    05.10.20190.30467-0.0192
    04.10.20190.32387-0.0182
    03.10.20190.34207+0.02096
    02.10.20190.32111+0.05467
    01.10.20190.26644+0.01369
    30.09.20190.25275+0.00418
    29.09.20190.24857-0.00235
    28.09.20190.25092+0.0363
    27.09.20190.21462-0.0091
    26.09.20190.22372-0.00013
    25.09.20190.22385-0.04223
    24.09.20190.26608-0.02479
    23.09.20190.29087-0.01373
    22.09.20190.3046-0.014
    21.09.20190.3186-0.00406
    20.09.20190.32266+0.00479
    19.09.20190.31787-0.00629
    18.09.20190.32416+0.01994
    17.09.20190.30422+0.00663
    16.09.20190.29759-0.00056
    15.09.20190.29815+0.00484
    14.09.20190.29331+0.00365
    13.09.20190.28966-0.00239
    12.09.20190.29205-0.00487
    11.09.20190.29692-0.00298
    10.09.20190.2999+0.00521
    09.09.20190.29469-0.00504
    08.09.20190.29973+0.00622
    07.09.20190.29351-0.00724
    06.09.20190.30075-0.015
    05.09.20190.31575-0.01446
    04.09.20190.33021-0.00635
    03.09.20190.33656+0.00575
    02.09.20190.33081+0.00026
    01.09.20190.33055-0.00187
    31.08.20190.33242-0.00181
    30.08.20190.33423+0.00779
    29.08.20190.32644-0.02699
    28.08.20190.35343-0.01761
    27.08.20190.37104-0.017
    26.08.20190.38804+0.00261
    25.08.20190.38543-0.00607
    24.08.20190.3915-0.00633
    23.08.20190.39783+0.39783
    22.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »