Меню сайта

Курс Cortex к израильскому шекелю

Обновлено: 19.09.2019 21:40:01

=
Калькулятор CTXC - ILS / Обратный расчет: курс израильского шекеля к Cortex
Обменять cortex на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно израильского шекеля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30409
    макс: 0.3439
    за сутки:
    0.32902

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    19.09 21:400.32902+0.00096
    19.09 21:300.32806-0.00038
    19.09 21:200.32844+0.00014
    19.09 21:100.3283+2.0E-5
    19.09 21:000.32828+0.00032
    19.09 20:500.32796-0.00069
    19.09 20:400.32865-0.00119
    19.09 20:300.32984+0.00048
    19.09 20:200.32936+0.00252
    19.09 20:100.32684+0.0005
    19.09 20:000.32634-0.0001
    19.09 19:500.32644+0.0003
    19.09 19:400.32614+0.00215
    19.09 19:300.32399+0.00424
    19.09 19:200.31975-8.0E-5
    19.09 19:100.31983+0.00245
    19.09 19:000.31738+0.00314
    19.09 18:500.31424+0.00044
    19.09 18:400.3138+0.00068
    19.09 18:300.31312+0.00044
    19.09 18:200.31268+8.0E-5
    19.09 18:100.3126+0.00045
    19.09 18:000.31215+0.00051
    19.09 17:500.31164+0.0005
    19.09 17:400.31114+0.00014
    19.09 17:300.311-0.00081
    19.09 17:200.31181-0.0004
    19.09 17:100.31221+0.00061
    19.09 17:000.3116+2.0E-5
    19.09 16:500.31158-0.00025
    19.09 16:400.31183+0.00101
    19.09 16:300.31082+0.00018
    19.09 16:200.31064-0.0002
    19.09 16:100.31084+0.00084
    19.09 16:000.31+6.0E-5
    19.09 15:500.30994+0.00098
    19.09 15:400.30896+0.00048
    19.09 15:300.30848+0.00067
    19.09 15:200.30781-0.00011
    19.09 15:100.30792-0.00089
    19.09 15:000.30881-0.00125
    19.09 14:500.31006-0.00018
    19.09 14:400.31024+0.00063
    19.09 14:300.30961-0.00018
    19.09 14:200.30979+0.00038
    19.09 14:100.30941-0.0003
    19.09 14:000.30971+0.00082
    19.09 13:500.30889+0.00015
    19.09 13:400.30874+9.0E-5
    19.09 13:300.30865-0.00085
    19.09 13:200.3095+0.00022
    19.09 13:100.30928+0.00051
    19.09 13:000.30877-0.00197
    19.09 12:500.31074+0.00075
    19.09 12:400.30999-
    19.09 12:300.30999-0.00175
    19.09 12:200.31174+0.00041
    19.09 12:100.31133-1.0E-5
    19.09 12:000.31134-0.00063
    19.09 11:500.31197+0.00036
    19.09 11:400.31161+0.00036
    19.09 11:300.31125-0.00047
    19.09 11:200.31172+0.00043
    19.09 11:100.31129-0.00042
    19.09 11:000.31171+0.00019
    19.09 10:500.31152+0.00164
    19.09 10:400.30988+0.00029
    19.09 10:300.30959+0.00033
    19.09 10:200.30926-0.00031
    19.09 10:100.30957-0.00041
    19.09 10:000.30998+0.00032
    19.09 09:500.30966+0.0006
    19.09 09:400.30906-0.00037
    19.09 09:300.30943+0.00015
    19.09 09:200.30928+0.00107
    19.09 09:100.30821+0.00062
    19.09 09:000.30759+0.00152
    19.09 08:500.30607+0.00119
    19.09 08:400.30488+0.00069
    19.09 08:300.30419-0.0003
    19.09 08:200.30449-2.0E-5
    19.09 08:100.30451+0.00042
    19.09 08:000.30409-5.0E-5
    19.09 07:500.30414-0.00073
    19.09 07:400.30487-0.00185
    19.09 07:300.30672+0.0005
    19.09 07:200.30622-0.00109
    19.09 07:100.30731+0.00053
    19.09 07:000.30678+0.00041
    19.09 06:500.30637-0.00431
    19.09 06:400.31068-0.00186
    19.09 06:300.31254+0.00216
    19.09 06:200.31038-0.01321
    19.09 06:100.32359-0.00605
    19.09 06:000.32964+0.00013
    19.09 05:500.32951+0.00036
    19.09 05:400.32915-0.00017
    19.09 05:300.32932-0.00081
    19.09 05:200.33013-0.00076
    19.09 05:100.33089-0.00061
    19.09 05:000.3315+0.00039
    19.09 04:500.33111+0.00029
    19.09 04:400.33082+5.0E-5
    19.09 04:300.33077-0.00064
    19.09 04:200.33141+0.00058
    19.09 04:100.33083+0.00119
    19.09 04:000.32964+0.00017
    19.09 03:500.32947+0.00025
    19.09 03:400.32922-0.00125
    19.09 03:300.33047-0.00172
    19.09 03:200.33219-0.00265
    19.09 03:100.33484-0.00068
    19.09 03:000.33552+0.00071
    19.09 02:500.33481-0.00227
    19.09 02:400.33708-0.0003
    19.09 02:300.33738+0.00127
    19.09 02:200.33611-0.00363
    19.09 02:100.33974-0.00042
    19.09 02:000.34016-0.00296
    19.09 01:500.34312+0.00334
    19.09 01:400.33978+0.0035
    19.09 01:300.33628-0.00317
    19.09 01:200.33945+0.00138
    19.09 01:100.33807-0.00016
    19.09 01:000.33823+7.0E-5
    19.09 00:500.33816-0.00102
    19.09 00:400.33918+0.00243
    19.09 00:300.33675-0.0006
    19.09 00:200.33735-0.00208
    19.09 00:100.33943-1.0E-5
    19.09 00:000.33944+0.00192
    18.09 23:500.33752-0.00142
    18.09 23:400.33894+0.00075
    18.09 23:300.33819-0.00447
    18.09 23:200.34266+0.00102
    18.09 23:100.34164-0.00037
    18.09 23:000.34201-0.00054
    18.09 22:500.34255-0.00129
    18.09 22:400.34384-3.0E-5
    18.09 22:300.34387-3.0E-5
    18.09 22:200.3439+0.0053
    18.09 22:100.3386-0.00181
    18.09 22:000.34041+0.00195
    18.09 21:500.33846-0.00468
    18.09 21:400.34314
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28448
    макс: 0.3439
    за неделю:
    0.32902

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    +2.0E-5
    19.09 21:000.32828+0.0005
    19.09 20:000.32634+0.00245
    19.09 19:000.31738+0.00045
    19.09 18:000.31215+0.00061
    19.09 17:000.3116+0.00084
    19.09 16:000.31-0.00089
    19.09 15:000.30881-0.0003
    19.09 14:000.30971+0.00051
    19.09 13:000.30877-1.0E-5
    19.09 12:000.31134-0.00042
    19.09 11:000.31171-0.00041
    19.09 10:000.30998+0.00062
    19.09 09:000.30759+0.00042
    19.09 08:000.30409+0.00053
    19.09 07:000.30678-0.00605
    19.09 06:000.32964-0.00061
    19.09 05:000.3315+0.00119
    19.09 04:000.32964-0.00068
    19.09 03:000.33552-0.00042
    19.09 02:000.34016-0.00016
    19.09 01:000.33823-1.0E-5
    19.09 00:000.33944-0.00037
    18.09 23:000.34201-0.00181
    18.09 22:000.34041+0.00206
    18.09 21:000.33764+0.00147
    18.09 20:000.3351+0.00163
    18.09 19:000.32352-0.00153
    18.09 18:000.32638+0.00343
    18.09 17:000.31547-0.00041
    18.09 16:000.31599-0.00021
    18.09 15:000.31539-0.00011
    18.09 14:000.31754+0.00089
    18.09 13:000.3152+0.0008
    18.09 12:000.31733-0.00087
    18.09 11:000.31974+0.00387
    18.09 10:000.32033-0.00015
    18.09 09:000.32085+0.00038
    18.09 08:000.31903+0.00028
    18.09 07:000.31839+0.00066
    18.09 06:000.31867-0.00026
    18.09 05:000.3196+0.00122
    18.09 04:000.31556-0.00032
    18.09 03:000.31492-5.0E-5
    18.09 02:000.31843+0.00063
    18.09 01:000.31542-0.00014
    18.09 00:000.31561+0.00057
    17.09 23:000.3168+0.0001
    17.09 22:000.31479-7.0E-5
    17.09 21:000.3153+0.00203
    17.09 20:000.31163-0.0005
    17.09 19:000.30462+0.00048
    17.09 18:000.30368-4.0E-5
    17.09 17:000.30508+0.0007
    17.09 16:000.30336+0.00291
    17.09 15:000.29875-0.00053
    17.09 14:000.29897+0.00061
    17.09 13:000.29738+7.0E-5
    17.09 12:000.29823-0.00021
    17.09 11:000.29819-3.0E-5
    17.09 10:000.29897+0.00041
    17.09 09:000.29854+0.00041
    17.09 08:000.29729-0.00059
    17.09 07:000.29684+0.0004
    17.09 06:000.29593+0.00041
    17.09 05:000.29728-0.00064
    17.09 04:000.29759+0.00057
    17.09 03:000.2961+0.00037
    17.09 02:000.29566+0.00106
    17.09 01:000.29423+4.0E-5
    17.09 00:000.29506-0.00044
    16.09 23:000.29423+0.00021
    16.09 22:000.29395+0.00013
    16.09 21:000.29391-0.00116
    16.09 20:000.29663-0.00056
    16.09 19:000.29738+0.00047
    16.09 18:000.29161-0.00251
    16.09 17:000.29421-0.00069
    16.09 16:000.29501+0.00291
    16.09 15:000.2981+0.00029
    16.09 14:000.29802+0.00054
    16.09 13:000.2974+0.00056
    16.09 12:000.29791+0.00011
    16.09 11:000.29755-0.00061
    16.09 10:000.30008+0.00346
    16.09 09:000.29684-0.00049
    16.09 08:000.3003-0.00084
    16.09 07:000.29985+0.00012
    16.09 06:000.29884+0.00029
    16.09 05:000.29939-0.00014
    16.09 04:000.3022+0.00037
    16.09 03:000.29973-0.00039
    16.09 02:000.30057+0.00097
    16.09 01:000.29954-0.0003
    16.09 00:000.29962-0.00042
    15.09 23:000.30034+0.00102
    15.09 22:000.30007-0.00042
    15.09 21:000.3006+0.00064
    15.09 20:000.30022-0.00078
    15.09 19:000.30087-0.00032
    15.09 18:000.29693-0.00013
    15.09 17:000.29684-0.00031
    15.09 16:000.29676-0.0002
    15.09 15:000.29693-0.00012
    15.09 14:000.29775+0.00103
    15.09 13:000.29551-4.0E-5
    15.09 12:000.2962+0.00025
    15.09 11:000.29584+0.00033
    15.09 10:000.29415+8.0E-5
    15.09 09:000.29392-0.00018
    15.09 08:000.29303+0.00044
    15.09 07:000.29497-0.00028
    15.09 06:000.30007-0.00021
    15.09 05:000.30152-0.00048
    15.09 04:000.30192+0.00084
    15.09 03:000.30084+0.00027
    15.09 02:000.29946-9.0E-5
    15.09 01:000.29958+0.00047
    15.09 00:000.29839+0.00106
    14.09 23:000.29732-0.00086
    14.09 22:000.29846-0.00054
    14.09 21:000.29922+0.00059
    14.09 20:000.29615+7.0E-5
    14.09 19:000.29542+0.00014
    14.09 18:000.29512+0.00019
    14.09 17:000.29424-0.0002
    14.09 16:000.2891-0.00098
    14.09 15:000.2901+0.00095
    14.09 14:000.29023-0.00072
    14.09 13:000.29053+0.00033
    14.09 12:000.28986-0.00024
    14.09 11:000.28985-0.00111
    14.09 10:000.28948+0.00065
    14.09 09:000.29006-0.00037
    14.09 08:000.28997+2.0E-5
    14.09 07:000.28999+0.00096
    14.09 06:000.28936-0.00011
    14.09 05:000.29169+0.0004
    14.09 04:000.29038+0.00117
    14.09 03:000.2899-6.0E-5
    14.09 02:000.28976+0.00034
    14.09 01:000.28909+0.0001
    14.09 00:000.28876-0.0002
    13.09 23:000.28861+0.00013
    13.09 22:000.28806+4.0E-5
    13.09 21:000.2876+0.00067
    13.09 20:000.28811+0.00049
    13.09 19:000.28791-0.00111
    13.09 18:000.28975+0.00022
    13.09 17:000.28781+0.00088
    13.09 16:000.28652-0.00055
    13.09 15:000.28658+0.00023
    13.09 14:000.2858+1.0E-5
    13.09 13:000.28448-0.00122
    13.09 12:000.28539-0.00014
    13.09 11:000.28984+0.0012
    13.09 10:000.28993-0.00039
    13.09 09:000.29302-0.00074
    13.09 08:000.29375-0.00103
    13.09 07:000.29471+0.00068
    13.09 06:000.29388-0.00133
    13.09 05:000.29501-8.0E-5
    13.09 04:000.29448+0.00059
    13.09 03:000.29392-0.00034
    13.09 02:000.29445-2.0E-5
    13.09 01:000.29711+0.00062
    13.09 00:000.29703+0.00036
    12.09 23:000.29646+0.00013
    12.09 22:000.29636
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.28448
    макс: 0.42161
    за месяц:
    0.32902
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.09.20190.32416+0.01994
    17.09.20190.30422+0.00663
    16.09.20190.29759-0.00056
    15.09.20190.29815+0.00484
    14.09.20190.29331+0.00365
    13.09.20190.28966-0.00239
    12.09.20190.29205-0.00487
    11.09.20190.29692-0.00298
    10.09.20190.2999+0.00521
    09.09.20190.29469-0.00504
    08.09.20190.29973+0.00622
    07.09.20190.29351-0.00724
    06.09.20190.30075-0.015
    05.09.20190.31575-0.01446
    04.09.20190.33021-0.00635
    03.09.20190.33656+0.00575
    02.09.20190.33081+0.00026
    01.09.20190.33055-0.00187
    31.08.20190.33242-0.00181
    30.08.20190.33423+0.00779
    29.08.20190.32644-0.02699
    28.08.20190.35343-0.01761
    27.08.20190.37104-0.017
    26.08.20190.38804+0.00261
    25.08.20190.38543-0.00607
    24.08.20190.3915-0.00633
    23.08.20190.39783-0.00212
    22.08.20190.39995-0.01807
    21.08.20190.41802-0.00359
    20.08.20190.42161+0.01603
    19.08.20190.40558
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    18.09.20190.32416+0.01994
    17.09.20190.30422+0.00663
    16.09.20190.29759-0.00056
    15.09.20190.29815+0.00484
    14.09.20190.29331+0.00365
    13.09.20190.28966-0.00239
    12.09.20190.29205-0.00487
    11.09.20190.29692-0.00298
    10.09.20190.2999+0.00521
    09.09.20190.29469-0.00504
    08.09.20190.29973+0.00622
    07.09.20190.29351-0.00724
    06.09.20190.30075-0.015
    05.09.20190.31575-0.01446
    04.09.20190.33021-0.00635
    03.09.20190.33656+0.00575
    02.09.20190.33081+0.00026
    01.09.20190.33055-0.00187
    31.08.20190.33242-0.00181
    30.08.20190.33423+0.00779
    29.08.20190.32644-0.02699
    28.08.20190.35343-0.01761
    27.08.20190.37104-0.017
    26.08.20190.38804+0.00261
    25.08.20190.38543-0.00607
    24.08.20190.3915-0.00633
    23.08.20190.39783-0.00212
    22.08.20190.39995-0.01807
    21.08.20190.41802-0.00359
    20.08.20190.42161+0.01603
    19.08.20190.40558+0.01036
    18.08.20190.39522+0.0197
    17.08.20190.37552+0.0096
    16.08.20190.36592+0.00241
    15.08.20190.36351-0.03275
    14.08.20190.39626-0.0097
    13.08.20190.40596-0.00438
    12.08.20190.41034+0.00905
    11.08.20190.40129+0.00503
    10.08.20190.39626-0.01057
    09.08.20190.40683-0.03193
    08.08.20190.43876-0.02949
    07.08.20190.46825-0.03204
    06.08.20190.50029-0.02265
    05.08.20190.52294-0.00244
    04.08.20190.52538-0.0203
    03.08.20190.54568+0.0145
    02.08.20190.53118+0.02405
    01.08.20190.50713+0.01104
    31.07.20190.49609+0.02422
    30.07.20190.47187-0.00532
    29.07.20190.47719+0.00868
    28.07.20190.46851-0.01694
    27.07.20190.48545-0.0027
    26.07.20190.48815-0.00582
    25.07.20190.49397+0.02748
    24.07.20190.46649-0.0165
    23.07.20190.48299-0.00987
    22.07.20190.49286+0.01415
    21.07.20190.47871+0.05349
    19.07.20190.42522+0.01959
    18.07.20190.40563-0.00275
    17.07.20190.40838-0.05734
    16.07.20190.46572-0.03361
    15.07.20190.49933-0.05859
    14.07.20190.55792-0.04634
    13.07.20190.60426-0.00299
    12.07.20190.60725-0.0166
    11.07.20190.62385-0.11366
    10.07.20190.73751-0.09187
    09.07.20190.82938-0.03641
    08.07.20190.86579+0.03459
    07.07.20190.8312+0.02326
    06.07.20190.80794+0.0067
    05.07.20190.80124-0.02961
    04.07.20190.83085+0.00911
    03.07.20190.82174+0.03932
    02.07.20190.78242-0.05461
    01.07.20190.83703-0.10771
    30.06.20190.94474-0.06396
    29.06.20191.0087+0.07875
    28.06.20190.92995+0.03076
    27.06.20190.89919-0.26831
    26.06.20191.1675-0.189
    25.06.20191.3565+0.1068
    24.06.20191.2497+0.093
    23.06.20191.1567+0.1038
    22.06.20191.0529+0.0282
    21.06.20191.0247+1.0247
    20.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »