Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к израильскому шекелю

Обновлено: 27.05.2020 14:40:01

=
Калькулятор CTXC - ILS / Обратный расчет: курс израильского шекеля к Cortex
Обменять cortex на израильский шекель
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно израильского шекеля, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32338
    макс: 0.3351
    за сутки:
    0.32967

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    27.05 14:400.32967-0.00104
    27.05 14:300.33071-0.00058
    27.05 14:200.33129-0.00061
    27.05 14:100.3319-0.00064
    27.05 14:000.33254+0.00916
    27.05 13:500.32338-0.00232
    27.05 13:400.3257-0.0005
    27.05 13:300.3262-0.00055
    27.05 13:200.32675+0.00052
    27.05 13:100.32623+0.00083
    27.05 13:000.3254-0.0005
    27.05 12:500.3259-0.00087
    27.05 12:400.32677-0.00014
    27.05 12:300.32691-8.0E-5
    27.05 12:200.32699+0.00012
    27.05 12:100.32687+0.00029
    27.05 12:000.32658-0.00044
    27.05 11:500.32702-0.00025
    27.05 11:400.32727+0.00124
    27.05 11:300.32603-0.00076
    27.05 11:200.32679+0.00186
    27.05 11:100.32493-0.00069
    27.05 11:000.32562-0.00132
    27.05 10:500.32694+1.0E-5
    27.05 10:400.32693+0.00014
    27.05 10:300.32679-5.0E-5
    27.05 10:200.32684-0.00027
    27.05 10:100.32711+0.00094
    27.05 10:000.32617+0.00034
    27.05 09:500.32583+0.00011
    27.05 09:400.32572-0.00023
    27.05 09:300.32595-0.00058
    27.05 09:200.32653+7.0E-5
    27.05 09:100.32646-0.00063
    27.05 09:000.32709+0.00036
    27.05 08:500.32673-0.00094
    27.05 08:400.32767-0.00048
    27.05 08:300.32815+0.00075
    27.05 08:200.3274-0.00022
    27.05 08:100.32762-9.0E-5
    27.05 08:000.32771-0.00011
    27.05 07:500.32782+0.0001
    27.05 07:400.32772+0.00073
    27.05 07:300.32699+0.00027
    27.05 07:200.32672+0.0009
    27.05 07:100.32582-0.00099
    27.05 07:000.32681-0.00095
    27.05 06:500.32776-0.00035
    27.05 06:400.32811-0.00012
    27.05 06:300.32823-0.00021
    27.05 06:200.32844-3.0E-5
    27.05 06:100.32847-0.00033
    27.05 06:000.3288+0.00047
    27.05 05:500.32833+1.0E-5
    27.05 05:400.32832-0.0002
    27.05 05:300.32852-0.0002
    27.05 05:200.32872+8.0E-5
    27.05 05:100.32864-3.0E-5
    27.05 05:000.32867-0.001
    27.05 04:500.32967-0.00192
    27.05 04:400.33159-0.00011
    27.05 04:300.3317-7.0E-5
    27.05 04:200.33177+0.00027
    27.05 04:100.3315+0.00097
    27.05 04:000.33053-0.00023
    27.05 03:500.33076+0.0002
    27.05 03:400.33056+0.00036
    27.05 03:300.3302-6.0E-5
    27.05 03:200.33026+0.00031
    27.05 03:100.32995+0.00016
    27.05 03:000.32979+0.00024
    27.05 02:500.32955+0.00037
    27.05 02:400.32918-0.00065
    27.05 02:300.32983-0.00015
    27.05 02:200.32998-0.00011
    27.05 02:100.33009+0.00022
    27.05 02:000.32987-0.00019
    27.05 01:500.33006+0.00038
    27.05 01:400.32968+0.00023
    27.05 01:300.32945-0.00037
    27.05 01:200.32982-9.0E-5
    27.05 01:100.32991+6.0E-5
    27.05 01:000.32985+5.0E-5
    27.05 00:500.3298-0.00032
    27.05 00:400.33012-0.00017
    27.05 00:300.33029+0.00057
    27.05 00:200.32972-0.00034
    27.05 00:100.33006-0.00047
    27.05 00:000.33053+0.00014
    26.05 23:500.33039-2.0E-5
    26.05 23:400.33041-7.0E-5
    26.05 23:300.33048+0.00086
    26.05 23:200.32962-0.00015
    26.05 23:100.32977+0.00092
    26.05 23:000.32885-0.0005
    26.05 22:500.32935-0.00076
    26.05 22:400.33011-0.00109
    26.05 22:300.3312-0.00106
    26.05 22:200.33226+0.00063
    26.05 22:100.33163+0.0006
    26.05 22:000.33103-0.00073
    26.05 21:500.33176+0.00093
    26.05 21:400.33083-0.00047
    26.05 21:300.3313+0.00085
    26.05 21:200.33045-0.00015
    26.05 21:100.3306-0.00034
    26.05 21:000.33094+0.00043
    26.05 20:500.33051-0.00011
    26.05 20:400.33062+0.00043
    26.05 20:300.33019+0.00047
    26.05 20:200.32972+0.00063
    26.05 20:100.32909+0.00048
    26.05 20:000.32861-0.00066
    26.05 19:500.32927-0.00031
    26.05 19:400.32958+0.00086
    26.05 19:300.32872+7.0E-5
    26.05 19:200.32865-0.00047
    26.05 19:100.32912-0.00139
    26.05 19:000.33051+0.00117
    26.05 18:500.32934-0.00125
    26.05 18:400.33059-0.00123
    26.05 18:300.33182+1.0E-5
    26.05 18:200.33181-0.00071
    26.05 18:100.33252-0.00098
    26.05 18:000.3335+0.00058
    26.05 17:500.33292+0.00047
    26.05 17:400.33245+0.00035
    26.05 17:300.3321-0.00018
    26.05 17:200.33228+0.00045
    26.05 17:100.33183-0.00037
    26.05 17:000.3322-0.00153
    26.05 16:500.33373-7.0E-5
    26.05 16:400.3338-0.00017
    26.05 16:300.33397-0.00076
    26.05 16:200.33473-0.00032
    26.05 16:100.33505-5.0E-5
    26.05 16:000.3351+0.00182
    26.05 15:500.33328+0.00036
    26.05 15:400.33292+0.00222
    26.05 15:300.3307-0.00125
    26.05 15:200.33195-0.00078
    26.05 15:100.33273+0.00141
    26.05 15:000.33132-0.00021
    26.05 14:500.33153-0.00236
    26.05 14:400.33389
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29992
    макс: 0.34484
    за неделю:
    0.32967

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.00064
    27.05 14:000.33254+0.00083
    27.05 13:000.3254+0.00029
    27.05 12:000.32658-0.00069
    27.05 11:000.32562+0.00094
    27.05 10:000.32617-0.00063
    27.05 09:000.32709-9.0E-5
    27.05 08:000.32771-0.00099
    27.05 07:000.32681-0.00033
    27.05 06:000.3288-3.0E-5
    27.05 05:000.32867+0.00097
    27.05 04:000.33053+0.00016
    27.05 03:000.32979+0.00022
    27.05 02:000.32987+6.0E-5
    27.05 01:000.32985-0.00047
    27.05 00:000.33053+0.00092
    26.05 23:000.32885+0.0006
    26.05 22:000.33103-0.00034
    26.05 21:000.33094+0.00048
    26.05 20:000.32861-0.00139
    26.05 19:000.33051-0.00098
    26.05 18:000.3335-0.00037
    26.05 17:000.3322-5.0E-5
    26.05 16:000.3351+0.00141
    26.05 15:000.33132-0.0001
    26.05 14:000.3337-0.00036
    26.05 13:000.33557-0.00013
    26.05 12:000.33385+0.0007
    26.05 11:000.33148-0.00123
    26.05 10:000.33231+0.00161
    26.05 09:000.33241-0.00132
    26.05 08:000.3364-0.00038
    26.05 07:000.33625+0.00116
    26.05 06:000.33422+0.00115
    26.05 05:000.33125+0.00104
    26.05 04:000.32739-0.00187
    26.05 03:000.33189-0.00075
    26.05 02:000.33211+0.00063
    26.05 01:000.33197-0.00066
    26.05 00:000.33294+0.00011
    25.05 23:000.33181-0.00026
    25.05 22:000.33189+6.0E-5
    25.05 21:000.33324+0.00021
    25.05 20:000.33347+0.00115
    25.05 19:000.33179-0.00149
    25.05 18:000.33178+0.00377
    25.05 17:000.32695-0.00159
    25.05 16:000.32899-0.00041
    25.05 15:000.32602-0.00163
    25.05 14:000.32649-0.00203
    25.05 13:000.32766-0.0006
    25.05 12:000.33441+0.00028
    25.05 11:000.32973+5.0E-5
    25.05 10:000.32587+0.00235
    25.05 09:000.32282+0.0007
    25.05 08:000.31659+6.0E-5
    25.05 07:000.3138-0.00034
    25.05 06:000.31488+0.0007
    25.05 05:000.31307+0.00066
    25.05 04:000.30965-0.00134
    25.05 03:000.3154+9.0E-5
    25.05 02:000.32505+0.00019
    25.05 01:000.32458-0.00069
    25.05 00:000.32321-0.00019
    24.05 23:000.32105-0.00054
    24.05 22:000.32045+0.00018
    24.05 21:000.32045+0.00032
    24.05 20:000.32116-0.00057
    24.05 19:000.3215-0.00027
    24.05 18:000.32285-0.00185
    24.05 17:000.33026-0.00019
    24.05 16:000.33429-0.00154
    24.05 15:000.33694+0.00021
    24.05 14:000.34119+0.00024
    24.05 13:000.34148+0.00011
    24.05 12:000.34109+0.00079
    24.05 11:000.34058+0.0008
    24.05 10:000.3359-0.00066
    24.05 09:000.33617-0.0007
    24.05 08:000.3375-0.0008
    24.05 07:000.3388-0.00145
    24.05 06:000.34039-0.00057
    24.05 05:000.34095-0.00073
    24.05 04:000.34484-0.00089
    24.05 03:000.33794+6.0E-5
    24.05 02:000.33688-0.00071
    24.05 01:000.33599-0.00044
    24.05 00:000.33565+0.00153
    23.05 23:000.33481-9.0E-5
    23.05 22:000.33724+0.00093
    23.05 21:000.33502+0.00033
    23.05 20:000.331+0.00012
    23.05 19:000.33122-0.00019
    23.05 18:000.33534+0.00031
    23.05 17:000.33097-0.00028
    23.05 16:000.32998-0.00055
    23.05 15:000.32701-0.00015
    23.05 14:000.32506-0.00097
    23.05 13:000.33267-0.00088
    23.05 12:000.33152-0.00017
    23.05 11:000.33247+0.00023
    23.05 10:000.32984+0.00136
    23.05 09:000.33+0.0001
    23.05 08:000.33617-0.00114
    23.05 07:000.34193-0.0005
    23.05 06:000.33682-0.00169
    23.05 05:000.34177+0.00339
    23.05 04:000.33688+0.0084
    23.05 03:000.34464+0.00161
    23.05 02:000.33121+0.00072
    23.05 01:000.3296-0.00035
    23.05 00:000.32831-0.00077
    22.05 23:000.32847-0.00038
    22.05 22:000.32885-0.00041
    22.05 21:000.3298+0.00085
    22.05 20:000.32895+4.0E-5
    22.05 19:000.32245+0.00062
    22.05 18:000.32034+0.00031
    22.05 17:000.31971-0.00165
    22.05 16:000.32245-0.00016
    22.05 15:000.32325-0.00016
    22.05 14:000.3254+0.0005
    22.05 13:000.32159-0.00137
    22.05 12:000.32301+0.00112
    22.05 11:000.32154-0.00178
    22.05 10:000.31869+0.0005
    22.05 09:000.31352+0.00085
    22.05 08:000.30823-0.00024
    22.05 07:000.30914-0.00176
    22.05 06:000.31657+0.00028
    22.05 05:000.31261+0.00016
    22.05 04:000.31283-0.00039
    22.05 03:000.31609+0.00398
    22.05 02:000.31309+0.00209
    22.05 01:000.30544+0.00094
    22.05 00:000.30243-0.00085
    21.05 23:000.30297-0.00076
    21.05 22:000.29992+0.00138
    21.05 21:000.30267-0.0002
    21.05 20:000.30523+0.00066
    21.05 19:000.30452+0.00015
    21.05 18:000.30547-0.00156
    21.05 17:000.31397+0.00028
    21.05 16:000.31479+0.00019
    21.05 15:000.3136-0.00063
    21.05 14:000.31225-0.00105
    21.05 13:000.31395-5.0E-5
    21.05 12:000.314-0.00031
    21.05 11:000.31566-0.00025
    21.05 10:000.31739-0.00146
    21.05 09:000.32153-0.00168
    21.05 08:000.32619-0.00117
    21.05 07:000.31782+0.00054
    21.05 06:000.31479-3.0E-5
    21.05 05:000.31626-0.00025
    21.05 04:000.31683+0.00039
    21.05 03:000.31622+0.00124
    21.05 02:000.31183+0.00014
    21.05 01:000.30708-0.00028
    21.05 00:000.306+9.0E-5
    20.05 23:000.30403-0.00022
    20.05 22:000.30393-0.00042
    20.05 21:000.30362-0.0002
    20.05 20:000.30298-0.00231
    20.05 19:000.30597-0.00223
    20.05 18:000.3122+0.00293
    20.05 17:000.31434+0.00042
    20.05 16:000.30853-0.00029
    20.05 15:000.30786
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.28285
    макс: 0.34484
    за месяц:
    0.32967
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    26.05.20200.3311+0.00494
    25.05.20200.32616-0.00561
    24.05.20200.33177-0.00249
    23.05.20200.33426+0.01242
    22.05.20200.32184+0.00957
    21.05.20200.31227+0.00432
    20.05.20200.30795+0.00115
    19.05.20200.3068-0.00376
    18.05.20200.31056-0.00848
    17.05.20200.31904+0.01845
    16.05.20200.30059+0.01196
    15.05.20200.28863-0.00156
    14.05.20200.29019-0.00146
    13.05.20200.29165+0.00819
    12.05.20200.28346+0.00061
    11.05.20200.28285-0.00456
    10.05.20200.28741-0.04129
    09.05.20200.3287+0.01106
    08.05.20200.31764-0.00058
    07.05.20200.31822-0.00466
    06.05.20200.32288+0.00214
    05.05.20200.32074+0.00101
    04.05.20200.31973-0.00579
    03.05.20200.32552+0.00097
    02.05.20200.32455+0.00116
    01.05.20200.32339+0.00624
    30.04.20200.31715+0.00168
    29.04.20200.31547+0.00065
    28.04.20200.31482-0.00177
    27.04.20200.31659-0.00105
    26.04.20200.31764
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.14454
    макс: 0.35115
    за квартал:
    0.32967
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    26.05.20200.3311+0.00494
    25.05.20200.32616-0.00561
    24.05.20200.33177-0.00249
    23.05.20200.33426+0.01242
    22.05.20200.32184+0.00957
    21.05.20200.31227+0.00432
    20.05.20200.30795+0.00115
    19.05.20200.3068-0.00376
    18.05.20200.31056-0.00848
    17.05.20200.31904+0.01845
    16.05.20200.30059+0.01196
    15.05.20200.28863-0.00156
    14.05.20200.29019-0.00146
    13.05.20200.29165+0.00819
    12.05.20200.28346+0.00061
    11.05.20200.28285-0.00456
    10.05.20200.28741-0.04129
    09.05.20200.3287+0.01106
    08.05.20200.31764-0.00058
    07.05.20200.31822-0.00466
    06.05.20200.32288+0.00214
    05.05.20200.32074+0.00101
    04.05.20200.31973-0.00579
    03.05.20200.32552+0.00097
    02.05.20200.32455+0.00116
    01.05.20200.32339+0.00624
    30.04.20200.31715+0.00168
    29.04.20200.31547+0.00065
    28.04.20200.31482-0.00177
    27.04.20200.31659-0.00105
    26.04.20200.31764-0.00127
    25.04.20200.31891+0.00162
    24.04.20200.31729+0.00691
    23.04.20200.31038+0.00391
    22.04.20200.30647+0.00215
    21.04.20200.30432-0.01237
    20.04.20200.31669-0.01529
    19.04.20200.33198-0.01641
    18.04.20200.34839+0.01567
    17.04.20200.33272+0.01611
    16.04.20200.31661-0.00098
    15.04.20200.31759+0.01187
    14.04.20200.30572+0.0117
    13.04.20200.29402-0.00602
    12.04.20200.30004-0.00024
    11.04.20200.30028-0.00231
    10.04.20200.30259-0.02075
    09.04.20200.32334+0.00553
    08.04.20200.31781+0.00774
    07.04.20200.31007-0.00194
    06.04.20200.31201-0.00071
    05.04.20200.31272-0.01474
    04.04.20200.32746+0.02873
    03.04.20200.29873+0.02036
    02.04.20200.27837+0.00709
    01.04.20200.27128-0.01057
    31.03.20200.28185+0.00801
    30.03.20200.27384-0.00722
    29.03.20200.28106-0.01896
    28.03.20200.30002+0.00135
    27.03.20200.29867+0.08162
    26.03.20200.21705+0.01287
    25.03.20200.20418+0.00228
    24.03.20200.2019-0.01176
    23.03.20200.21366+0.04108
    22.03.20200.17258-0.03616
    21.03.20200.20874+0.03153
    20.03.20200.17721-0.045
    19.03.20200.22221+0.00699
    18.03.20200.21522+0.05703
    17.03.20200.15819+0.01365
    16.03.20200.14454-0.01039
    15.03.20200.15493-0.02925
    14.03.20200.18418+0.00609
    13.03.20200.17809-0.07028
    12.03.20200.24837-0.0103
    11.03.20200.25867-0.06414
    10.03.20200.32281+0.02009
    09.03.20200.30272+0.01103
    08.03.20200.29169-0.03656
    07.03.20200.32825+0.00292
    06.03.20200.32533-0.02582
    05.03.20200.35115+0.07177
    04.03.20200.27938-0.00115
    03.03.20200.28053+0.01323
    02.03.20200.2673+0.00597
    01.03.20200.26133-0.0029
    29.02.20200.26423+0.00114
    28.02.20200.26309-0.00478
    27.02.20200.26787-0.00389
    26.02.20200.27176

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот