Меню сайта

Курс Cortex к китайскому юаню

Обновлено: 21.09.2019 20:30:01

=
Калькулятор CTXC - CNY / Обратный расчет: курс китайского юаня к Cortex
Обменять cortex на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно китайского юаня, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62408
    макс: 0.68088
    за сутки:
    0.62578

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    21.09 20:300.62578+0.00037
    21.09 20:200.62541+0.00043
    21.09 20:100.62498-0.00313
    21.09 20:000.62811+0.00245
    21.09 19:500.62566+0.00158
    21.09 19:400.62408-0.002
    21.09 19:300.62608-0.01187
    21.09 19:200.63795-0.00234
    21.09 19:100.64029-0.00325
    21.09 19:000.64354+0.0014
    21.09 18:500.64214-0.0017
    21.09 18:400.64384+0.00201
    21.09 18:300.64183-0.0008
    21.09 18:200.64263-0.00091
    21.09 18:100.64354+0.00158
    21.09 18:000.64196+0.00215
    21.09 17:500.63981-2.0E-5
    21.09 17:400.63983-0.00065
    21.09 17:300.64048-3.0E-5
    21.09 17:200.64051+0.00017
    21.09 17:100.64034-0.00011
    21.09 17:000.64045+0.00127
    21.09 16:500.63918-0.00053
    21.09 16:400.63971+0.00122
    21.09 16:300.63849-0.00068
    21.09 16:200.63917-0.00102
    21.09 16:100.64019-0.00021
    21.09 16:000.6404+0.0005
    21.09 15:500.6399+0.00127
    21.09 15:400.63863+0.00168
    21.09 15:300.63695+5.0E-5
    21.09 15:200.6369-0.0021
    21.09 15:100.639+0.00357
    21.09 15:000.63543-0.0015
    21.09 14:500.63693-0.0031
    21.09 14:400.64003-0.00096
    21.09 14:300.64099-0.00038
    21.09 14:200.64137+2.0E-5
    21.09 14:100.64135+0.00097
    21.09 14:000.64038-0.00044
    21.09 13:500.64082-0.00025
    21.09 13:400.64107-0.00052
    21.09 13:300.64159+0.00032
    21.09 13:200.64127+0.00018
    21.09 13:100.64109+0.00132
    21.09 13:000.63977-0.00111
    21.09 12:500.64088+0.00096
    21.09 12:400.63992-0.00112
    21.09 12:300.64104+0.0007
    21.09 12:200.64034-0.00234
    21.09 12:100.64268+0.0006
    21.09 12:000.64208-0.00478
    21.09 11:500.64686+0.00393
    21.09 11:400.64293+0.0012
    21.09 11:300.64173-0.00173
    21.09 11:200.64346-0.00398
    21.09 11:100.64744-0.00105
    21.09 11:000.64849+0.00109
    21.09 10:500.6474-0.0009
    21.09 10:400.6483+0.00071
    21.09 10:300.64759-0.00168
    21.09 10:200.64927+0.00162
    21.09 10:100.64765-0.00182
    21.09 10:000.64947+0.00117
    21.09 09:500.6483-0.00188
    21.09 09:400.65018-0.00038
    21.09 09:300.65056-0.00165
    21.09 09:200.65221-0.00042
    21.09 09:100.65263+0.00358
    21.09 09:000.64905-0.00116
    21.09 08:500.65021-0.00694
    21.09 08:400.65715-0.00263
    21.09 08:300.65978-1.0E-5
    21.09 08:200.65979-0.0016
    21.09 08:100.66139+0.00393
    21.09 08:000.65746-0.00369
    21.09 07:500.66115-0.00074
    21.09 07:400.66189-0.00105
    21.09 07:300.66294-0.00097
    21.09 07:200.66391-0.00328
    21.09 07:100.66719-0.00825
    21.09 07:000.67544+0.00285
    21.09 06:500.67259-0.00081
    21.09 06:400.6734-0.00244
    21.09 06:300.67584-0.00124
    21.09 06:200.67708-0.00018
    21.09 06:100.67726-0.00279
    21.09 06:000.68005+0.00253
    21.09 05:500.67752+0.00372
    21.09 05:400.6738-0.00364
    21.09 05:300.67744-0.00344
    21.09 05:200.68088+0.03031
    21.09 05:100.65057+0.00032
    21.09 05:000.65025-0.00041
    21.09 04:500.65066-0.00079
    21.09 04:400.65145+0.00187
    21.09 04:300.64958-6.0E-5
    21.09 04:200.64964+0.00054
    21.09 04:100.6491-0.00085
    21.09 04:000.64995+0.00139
    21.09 03:500.64856+0.00014
    21.09 03:400.64842+8.0E-5
    21.09 03:300.64834-0.00195
    21.09 03:200.65029+0.00122
    21.09 03:100.64907+0.00074
    21.09 03:000.64833-0.00083
    21.09 02:500.64916+0.00134
    21.09 02:400.64782-0.00054
    21.09 02:300.64836+0.00166
    21.09 02:200.6467+0.00498
    21.09 02:100.64172+0.00071
    21.09 02:000.64101-3.0E-5
    21.09 01:500.64104-0.00064
    21.09 01:400.64168-0.00039
    21.09 01:300.64207-0.00102
    21.09 01:200.64309+4.0E-5
    21.09 01:100.64305+0.00196
    21.09 01:000.64109-0.00357
    21.09 00:500.64466+0.00226
    21.09 00:400.6424+0.00045
    21.09 00:300.64195-0.00049
    21.09 00:200.64244-0.00093
    21.09 00:100.64337-0.00097
    21.09 00:000.64434-0.00173
    20.09 23:500.64607-0.00021
    20.09 23:400.64628+5.0E-5
    20.09 23:300.64623+0.00085
    20.09 23:200.64538+0.00048
    20.09 23:100.6449-0.00102
    20.09 23:000.64592+0.00041
    20.09 22:500.64551-0.00071
    20.09 22:400.64622-0.0005
    20.09 22:300.64672-0.00093
    20.09 22:200.64765-0.00084
    20.09 22:100.64849+0.00177
    20.09 22:000.64672+0.0005
    20.09 21:500.64622-0.00104
    20.09 21:400.64726-1.0E-5
    20.09 21:300.64727-0.00172
    20.09 21:200.64899+1.0E-5
    20.09 21:100.64898-0.00213
    20.09 21:000.65111-0.00285
    20.09 20:500.65396-0.00154
    20.09 20:400.6555+0.00017
    20.09 20:300.65533
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5812
    макс: 0.68619
    за неделю:
    0.62578

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.00313
    21.09 20:000.62811-0.00325
    21.09 19:000.64354+0.00158
    21.09 18:000.64196-0.00011
    21.09 17:000.64045-0.00021
    21.09 16:000.6404+0.00357
    21.09 15:000.63543+0.00097
    21.09 14:000.64038+0.00132
    21.09 13:000.63977+0.0006
    21.09 12:000.64208-0.00105
    21.09 11:000.64849-0.00182
    21.09 10:000.64947+0.00358
    21.09 09:000.64905+0.00393
    21.09 08:000.65746-0.00825
    21.09 07:000.67544-0.00279
    21.09 06:000.68005+0.00032
    21.09 05:000.65025-0.00085
    21.09 04:000.64995+0.00074
    21.09 03:000.64833+0.00071
    21.09 02:000.64101+0.00196
    21.09 01:000.64109-0.00097
    21.09 00:000.64434-0.00102
    20.09 23:000.64592+0.00177
    20.09 22:000.64672-0.00213
    20.09 21:000.65111-0.00278
    20.09 20:000.65668+0.00074
    20.09 19:000.65291-0.00094
    20.09 18:000.64715-0.00229
    20.09 17:000.65222-0.0001
    20.09 16:000.64991+0.00207
    20.09 15:000.64793-0.00231
    20.09 14:000.6468-0.00071
    20.09 13:000.64467-0.00067
    20.09 12:000.64868+0.00088
    20.09 11:000.64837+0.00033
    20.09 10:000.64884+0.00033
    20.09 09:000.64918+0.00029
    20.09 08:000.65278-0.00088
    20.09 07:000.6544-0.00062
    20.09 06:000.65515+0.00027
    20.09 05:000.65388-0.00024
    20.09 04:000.65482-0.00226
    20.09 03:000.66353+0.00047
    20.09 02:000.66229-0.00062
    20.09 01:000.66213-0.00043
    20.09 00:000.66313+0.00046
    19.09 23:000.66568+0.00032
    19.09 22:000.6639+5.0E-5
    19.09 21:000.66305+0.001
    19.09 20:000.65907+0.00494
    19.09 19:000.64098+0.00091
    19.09 18:000.63023+0.00122
    19.09 17:000.62936+0.00169
    19.09 16:000.6259-0.00178
    19.09 15:000.62394-0.00062
    19.09 14:000.62419+0.00101
    19.09 13:000.62194-2.0E-5
    19.09 12:000.62606-0.00084
    19.09 11:000.62663-0.00084
    19.09 10:000.62371+0.00124
    19.09 09:000.61878+0.00083
    19.09 08:000.61163+0.00106
    19.09 07:000.61712-0.01215
    19.09 06:000.66275-0.00124
    19.09 05:000.66578+0.00239
    19.09 04:000.66131-0.00135
    19.09 03:000.6733-0.00086
    19.09 02:000.68252-0.00033
    19.09 01:000.67824-3.0E-5
    19.09 00:000.68096-0.00075
    18.09 23:000.68619-0.00363
    18.09 22:000.68315+0.00414
    18.09 21:000.67786+0.00295
    18.09 20:000.67293+0.00328
    18.09 19:000.64958-0.00307
    18.09 18:000.65542+0.00688
    18.09 17:000.6336-0.00081
    18.09 16:000.63409-0.00043
    18.09 15:000.63223-0.00023
    18.09 14:000.63533+0.00178
    18.09 13:000.63042+0.0016
    18.09 12:000.63465-0.00176
    18.09 11:000.63986+0.00774
    18.09 10:000.64056-0.00031
    18.09 09:000.6412+0.00075
    18.09 08:000.63756+0.00057
    18.09 07:000.63625+0.00132
    18.09 06:000.63708-0.00051
    18.09 05:000.6387+0.00243
    18.09 04:000.63108-0.00063
    18.09 03:000.62982-8.0E-5
    18.09 02:000.63687+0.00126
    18.09 01:000.63097-0.00027
    18.09 00:000.6312+0.00114
    17.09 23:000.63351+0.0002
    17.09 22:000.62946-0.00014
    17.09 21:000.63043+0.00405
    17.09 20:000.62309-0.001
    17.09 19:000.60892+0.00097
    17.09 18:000.60683-8.0E-5
    17.09 17:000.60891+0.00139
    17.09 16:000.60474+0.00579
    17.09 15:000.59555-0.00106
    17.09 14:000.59599+0.00122
    17.09 13:000.59303+0.00016
    17.09 12:000.59433-0.00041
    17.09 11:000.5958-7.0E-5
    17.09 10:000.59769+0.00084
    17.09 09:000.59664+0.00082
    17.09 08:000.59445-0.00118
    17.09 07:000.59358+0.0008
    17.09 06:000.59099+0.0008
    17.09 05:000.59332-0.00129
    17.09 04:000.59335+0.00113
    17.09 03:000.59037+0.00074
    17.09 02:000.58947+0.00211
    17.09 01:000.58663+8.0E-5
    17.09 00:000.58824-0.00088
    16.09 23:000.5865+0.00043
    16.09 22:000.58588+0.00027
    16.09 21:000.58579-0.00232
    16.09 20:000.59139-0.00111
    16.09 19:000.59303+0.00095
    16.09 18:000.5812-0.00501
    16.09 17:000.58725-0.00138
    16.09 16:000.58962+0.0058
    16.09 15:000.59548+0.00057
    16.09 14:000.59497+0.00108
    16.09 13:000.59397+0.00113
    16.09 12:000.59578+0.00023
    16.09 11:000.59543-0.00123
    16.09 10:000.60133+0.00692
    16.09 09:000.59411-0.00097
    16.09 08:000.60167-0.00168
    16.09 07:000.60062+0.00023
    16.09 06:000.59896+0.00058
    16.09 05:000.59981-0.0003
    16.09 04:000.60661+0.00074
    16.09 03:000.60123-0.00079
    16.09 02:000.60288+0.00195
    16.09 01:000.60121-0.00062
    16.09 00:000.60094-0.00084
    15.09 23:000.60234+0.00206
    15.09 22:000.60174-0.00084
    15.09 21:000.60238+0.0013
    15.09 20:000.60174-0.00156
    15.09 19:000.60308-0.00065
    15.09 18:000.59531-0.00026
    15.09 17:000.59548-0.00063
    15.09 16:000.59532-0.0004
    15.09 15:000.59565-0.00026
    15.09 14:000.59731+0.00206
    15.09 13:000.59281-9.0E-5
    15.09 12:000.59419+0.0005
    15.09 11:000.59346+0.00066
    15.09 10:000.59006+0.00016
    15.09 09:000.58957-0.00037
    15.09 08:000.58779+0.00087
    15.09 07:000.59165-0.00056
    15.09 06:000.60186-0.00041
    15.09 05:000.60472-0.00096
    15.09 04:000.60545+0.0017
    15.09 03:000.60321+0.00054
    15.09 02:000.6003-0.00018
    15.09 01:000.60046+0.00094
    15.09 00:000.59806+0.00212
    14.09 23:000.59591-0.00173
    14.09 22:000.5982-0.00108
    14.09 21:000.59977
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.58095
    макс: 0.83772
    за месяц:
    0.62578
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    20.09.20190.64966+0.00788
    19.09.20190.64178-0.00918
    18.09.20190.65096+0.04304
    17.09.20190.60792+0.01478
    16.09.20190.59314-0.00462
    15.09.20190.59776+0.0099
    14.09.20190.58786+0.00691
    13.09.20190.58095-0.00383
    12.09.20190.58478-0.01201
    11.09.20190.59679-0.00479
    10.09.20190.60158+0.00649
    09.09.20190.59509-0.01057
    08.09.20190.60566+0.01298
    07.09.20190.59268-0.01567
    06.09.20190.60835-0.03397
    05.09.20190.64232-0.02672
    04.09.20190.66904-0.01351
    03.09.20190.68255+0.01247
    02.09.20190.67008+0.00033
    01.09.20190.66975-0.0038
    31.08.20190.67355-0.0032
    30.08.20190.67675+0.01613
    29.08.20190.66062-0.05582
    28.08.20190.71644-0.03837
    27.08.20190.75481-0.03343
    26.08.20190.78824+0.00942
    25.08.20190.77882-0.01238
    24.08.20190.7912-0.01071
    23.08.20190.80191-0.00342
    22.08.20190.80533-0.03239
    21.08.20190.83772
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    20.09.20190.64966+0.00788
    19.09.20190.64178-0.00918
    18.09.20190.65096+0.04304
    17.09.20190.60792+0.01478
    16.09.20190.59314-0.00462
    15.09.20190.59776+0.0099
    14.09.20190.58786+0.00691
    13.09.20190.58095-0.00383
    12.09.20190.58478-0.01201
    11.09.20190.59679-0.00479
    10.09.20190.60158+0.00649
    09.09.20190.59509-0.01057
    08.09.20190.60566+0.01298
    07.09.20190.59268-0.01567
    06.09.20190.60835-0.03397
    05.09.20190.64232-0.02672
    04.09.20190.66904-0.01351
    03.09.20190.68255+0.01247
    02.09.20190.67008+0.00033
    01.09.20190.66975-0.0038
    31.08.20190.67355-0.0032
    30.08.20190.67675+0.01613
    29.08.20190.66062-0.05582
    28.08.20190.71644-0.03837
    27.08.20190.75481-0.03343
    26.08.20190.78824+0.00942
    25.08.20190.77882-0.01238
    24.08.20190.7912-0.01071
    23.08.20190.80191-0.00342
    22.08.20190.80533-0.03239
    21.08.20190.83772-0.00616
    20.08.20190.84388+0.03268
    19.08.20190.8112+0.02616
    18.08.20190.78504+0.03887
    17.08.20190.74617+0.01967
    16.08.20190.7265+0.00257
    15.08.20190.72393-0.06641
    14.08.20190.79034-0.03086
    13.08.20190.8212-0.01215
    12.08.20190.83335+0.01842
    11.08.20190.81493+0.01049
    10.08.20190.80444-0.02153
    09.08.20190.82597-0.06316
    08.08.20190.88913-0.06111
    07.08.20190.95024-0.05816
    06.08.20191.0084-0.0493
    05.08.20191.0577+0.0141
    04.08.20191.0436-0.0404
    03.08.20191.084+0.0283
    02.08.20191.0557+0.05887
    01.08.20190.99683+0.0209
    31.07.20190.97593+0.04647
    30.07.20190.92946-0.00386
    29.07.20190.93332+0.01815
    28.07.20190.91517-0.03246
    27.07.20190.94763-0.00641
    26.07.20190.95404-0.00939
    25.07.20190.96343+0.05402
    24.07.20190.90941-0.02934
    23.07.20190.93875-0.0227
    22.07.20190.96145+0.03004
    21.07.20190.93141+0.1048
    19.07.20190.82661+0.03888
    18.07.20190.78773-0.00489
    17.07.20190.79262-0.10998
    16.07.20190.9026-0.06792
    15.07.20190.97052-0.11028
    14.07.20191.0808-0.0896
    13.07.20191.1704-0.005
    12.07.20191.1754-0.0319
    11.07.20191.2073-0.2193
    10.07.20191.4266-0.1747
    09.07.20191.6013-0.0664
    08.07.20191.6677+0.0642
    07.07.20191.6035+0.0461
    06.07.20191.5574+0.0132
    05.07.20191.5442-0.0571
    04.07.20191.6013+0.0169
    03.07.20191.5844+0.0796
    02.07.20191.5048-0.0991
    01.07.20191.6039-0.2112
    30.06.20191.8151-0.1242
    29.06.20191.9393+0.149
    28.06.20191.7903+0.0598
    27.06.20191.7305-0.5071
    26.06.20192.2376-0.3602
    25.06.20192.5978+0.2119
    24.06.20192.3859+0.1906
    23.06.20192.1953+2.1953
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »