Меню сайта

Курс Cortex к китайскому юаню

Обновлено: 18.07.2019 22:40:01

=
Калькулятор CTXC - CNY / Обратный расчет: курс китайского юаня к Cortex
Обменять cortex на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно китайского юаня, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.74489
    макс: 0.83411
    за сутки:
    0.815

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    18.07 22:400.815-0.0012
    18.07 22:300.8162-0.00071
    18.07 22:200.81691-0.00086
    18.07 22:100.81777-0.00136
    18.07 22:000.81913+0.00262
    18.07 21:500.81651+0.002
    18.07 21:400.81451-0.00436
    18.07 21:300.81887+0.00549
    18.07 21:200.81338-0.00582
    18.07 21:100.8192-0.00141
    18.07 21:000.82061+0.00635
    18.07 20:500.81426-0.0016
    18.07 20:400.81586+0.00353
    18.07 20:300.81233+0.00077
    18.07 20:200.81156-0.00147
    18.07 20:100.81303-0.00098
    18.07 20:000.81401-0.01415
    18.07 19:500.82816-0.00124
    18.07 19:400.8294-0.00471
    18.07 19:300.83411+0.00077
    18.07 19:200.83334+0.00851
    18.07 19:100.82483+0.01121
    18.07 19:000.81362+0.00031
    18.07 18:500.81331+0.00301
    18.07 18:400.8103-0.00844
    18.07 18:300.81874+0.00121
    18.07 18:200.81753+0.00494
    18.07 18:100.81259-0.00487
    18.07 18:000.81746+0.01967
    18.07 17:500.79779+0.02312
    18.07 17:400.77467+0.02438
    18.07 17:300.75029+0.00459
    18.07 17:200.7457-0.00585
    18.07 17:100.75155-0.00084
    18.07 17:000.75239+5.0E-5
    18.07 16:500.75234+0.00064
    18.07 16:400.7517-0.0009
    18.07 16:300.7526-0.00531
    18.07 16:200.75791+0.00269
    18.07 16:100.75522+0.00133
    18.07 16:000.75389-0.00422
    18.07 15:500.75811+0.0021
    18.07 15:400.75601-0.00968
    18.07 15:300.76569-0.00743
    18.07 15:200.77312-0.00107
    18.07 15:100.77419-0.00029
    18.07 15:000.77448+0.0084
    18.07 14:500.76608+0.00173
    18.07 14:400.76435-0.00255
    18.07 14:300.7669-0.00487
    18.07 14:200.77177+0.00243
    18.07 14:100.76934-0.00172
    18.07 14:000.77106-0.00037
    18.07 13:500.77143-0.00311
    18.07 13:400.77454+0.00221
    18.07 13:300.77233+0.00719
    18.07 13:200.76514-0.00463
    18.07 13:100.76977+0.00263
    18.07 13:000.76714-0.0011
    18.07 12:500.76824+0.00024
    18.07 12:400.768+0.00165
    18.07 12:300.76635+0.00337
    18.07 12:200.76298-0.00055
    18.07 12:100.76353-0.0041
    18.07 12:000.76763-0.00927
    18.07 11:500.7769-0.00021
    18.07 11:400.77711-0.00557
    18.07 11:300.78268-0.00075
    18.07 11:200.78343+0.00488
    18.07 11:100.77855+0.00096
    18.07 11:000.77759+0.0016
    18.07 10:500.77599-0.00101
    18.07 10:400.777-0.00231
    18.07 10:300.77931-0.00525
    18.07 10:200.78456-0.00048
    18.07 10:100.78504+0.00047
    18.07 10:000.78457-0.00183
    18.07 09:500.7864-0.00241
    18.07 09:400.78881+0.00456
    18.07 09:300.78425+0.00206
    18.07 09:200.78219-0.00092
    18.07 09:100.78311-0.0006
    18.07 09:000.78371-0.00187
    18.07 08:500.78558+0.00149
    18.07 08:400.78409-0.00145
    18.07 08:300.78554-0.00092
    18.07 08:200.78646-0.00288
    18.07 08:100.78934+0.0011
    18.07 08:000.78824+0.00259
    18.07 07:500.78565+0.00556
    18.07 07:400.78009+0.00528
    18.07 07:300.77481+0.00568
    18.07 07:200.76913-0.0041
    18.07 07:100.77323+0.00187
    18.07 07:000.77136+0.0019
    18.07 06:500.76946-0.00244
    18.07 06:400.7719-0.00117
    18.07 06:300.77307+0.00126
    18.07 06:200.77181-0.00062
    18.07 06:100.77243+0.00453
    18.07 06:000.7679+0.00715
    18.07 05:500.76075-0.00122
    18.07 05:400.76197-0.00059
    18.07 05:300.76256-0.00245
    18.07 05:200.76501-0.00445
    18.07 05:100.76946+0.00159
    18.07 05:000.76787+0.00231
    18.07 04:500.76556-0.00143
    18.07 04:400.76699+0.01166
    18.07 04:300.75533+0.00544
    18.07 04:200.74989+0.00181
    18.07 04:100.74808+0.00319
    18.07 04:000.74489-0.00092
    18.07 03:500.74581-0.00922
    18.07 03:400.75503-0.00271
    18.07 03:300.75774-0.00057
    18.07 03:200.75831-0.00532
    18.07 03:100.76363+0.00225
    18.07 03:000.76138-0.00226
    18.07 02:500.76364+0.00159
    18.07 02:400.76205-0.00048
    18.07 02:300.76253-0.00542
    18.07 02:200.76795+0.00362
    18.07 02:100.76433+0.00155
    18.07 02:000.76278-0.00154
    18.07 01:500.76432-0.00233
    18.07 01:400.76665-0.00547
    18.07 01:300.77212+0.00165
    18.07 01:200.77047-0.00366
    18.07 01:100.77413-9.0E-5
    18.07 01:000.77422-0.00633
    18.07 00:500.78055-0.0012
    18.07 00:400.78175+0.00239
    18.07 00:300.77936+0.00383
    18.07 00:200.77553+0.00315
    18.07 00:100.77238-0.00371
    18.07 00:000.77609+0.00057
    17.07 23:500.77552+0.00077
    17.07 23:400.77475-0.00086
    17.07 23:300.77561+0.00502
    17.07 23:200.77059-0.00115
    17.07 23:100.77174+0.00061
    17.07 23:000.77113+0.00139
    17.07 22:500.76974+0.00041
    17.07 22:400.76933
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74489
    макс: 1.2172
    за неделю:
    0.815

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.00136
    18.07 22:000.81913-0.00141
    18.07 21:000.82061-0.00098
    18.07 20:000.81401+0.01121
    18.07 19:000.81362-0.00487
    18.07 18:000.81746-0.00084
    18.07 17:000.75239+0.00133
    18.07 16:000.75389-0.00029
    18.07 15:000.77448-0.00172
    18.07 14:000.77106+0.00263
    18.07 13:000.76714-0.0041
    18.07 12:000.76763+0.00096
    18.07 11:000.77759+0.00047
    18.07 10:000.78457-0.0006
    18.07 09:000.78371+0.0011
    18.07 08:000.78824+0.00187
    18.07 07:000.77136+0.00453
    18.07 06:000.7679+0.00159
    18.07 05:000.76787+0.00319
    18.07 04:000.74489+0.00225
    18.07 03:000.76138+0.00155
    18.07 02:000.76278-9.0E-5
    18.07 01:000.77422-0.00371
    18.07 00:000.77609+0.00061
    17.07 23:000.77113+0.0036
    17.07 22:000.77592-0.00682
    17.07 21:000.7869-0.00423
    17.07 20:000.79339+0.02436
    17.07 19:000.80515-0.00451
    17.07 18:000.79314+0.00699
    17.07 17:000.77184-0.00437
    17.07 16:000.78196-0.00136
    17.07 15:000.76893+0.00381
    17.07 14:000.78398-0.00384
    17.07 13:000.79339-0.00013
    17.07 12:000.80277-0.00291
    17.07 11:000.80553-0.00112
    17.07 10:000.81519+0.00104
    17.07 09:000.80673-0.00028
    17.07 08:000.80696-0.00201
    17.07 07:000.80641+0.00522
    17.07 06:000.80418-0.00241
    17.07 05:000.83069+0.00756
    17.07 04:000.82256+0.00077
    17.07 03:000.81725-0.00318
    17.07 02:000.81616-0.00514
    17.07 01:000.83583-0.00394
    17.07 00:000.82762+0.01035
    16.07 23:000.81873+0.00262
    16.07 22:000.80965-0.00324
    16.07 21:000.81078-0.03514
    16.07 20:000.85296-0.02565
    16.07 19:000.89467-0.00501
    16.07 18:000.88709+0.00355
    16.07 17:000.88876-0.0041
    16.07 16:000.9043-0.00169
    16.07 15:000.92684-0.00342
    16.07 14:000.92779-0.00331
    16.07 13:000.92881+0.00204
    16.07 12:000.93071+0.00421
    16.07 11:000.92295-0.00609
    16.07 10:000.95677+0.00241
    16.07 09:000.94953-0.00206
    16.07 08:000.95406-0.00129
    16.07 07:000.95566+0.00231
    16.07 06:000.96185-0.00417
    16.07 05:000.98098+0.00106
    16.07 04:000.98895+0.00062
    16.07 03:000.98177-0.00247
    16.07 02:000.99654-0.0002
    16.07 01:001.0067+0.0023
    16.07 00:001.0055-0.0014
    15.07 23:001.0222+0.002
    15.07 22:001.0053-0.00673
    15.07 21:000.97895+0.00089
    15.07 20:000.99107+0.00561
    15.07 19:000.9675+5.0E-5
    15.07 18:000.95722+0.01295
    15.07 17:000.93698-0.00116
    15.07 16:000.93676-0.0024
    15.07 15:000.95629-0.00725
    15.07 14:000.95502-0.00372
    15.07 13:000.96649-0.00151
    15.07 12:000.9631+0.00162
    15.07 11:000.96998-0.00497
    15.07 10:000.96033+0.00077
    15.07 09:000.9533-0.00358
    15.07 08:000.9539-0.0013
    15.07 07:000.95485+0.00578
    15.07 06:000.93175-0.00685
    15.07 05:000.9509-0.00392
    15.07 04:000.96709-0.00131
    15.07 03:000.9835-0.0049
    15.07 02:001.043+0.0014
    15.07 01:001.0539+0.0024
    15.07 00:001.0563+0.0021
    14.07 23:001.0458+0.0037
    14.07 22:001.0451-0.0001
    14.07 04:001.1551+0.0007
    14.07 03:001.1541+0.0009
    14.07 02:001.1464+0.0011
    14.07 01:001.1277-0.0005
    13.07 23:001.1525+0.0006
    13.07 22:001.1565-0.0004
    13.07 21:001.1769-0.0069
    13.07 20:001.1989+0.0011
    13.07 19:001.1599-0.0042
    13.07 18:001.1532-0.0004
    13.07 17:001.154+0.0019
    13.07 16:001.1492+0.0024
    13.07 15:001.1471+0.0024
    13.07 14:001.1531+0.0023
    13.07 13:001.1707-0.0021
    13.07 12:001.1589-0.0042
    13.07 11:001.1757-0.0011
    13.07 10:001.1769-0.0016
    13.07 09:001.1858+0.0044
    13.07 08:001.1849-0.0094
    13.07 07:001.2029-0.0031
    13.07 06:001.2168+0.0013
    13.07 05:001.2136+0.0031
    13.07 04:001.2133-0.0028
    13.07 03:001.2111+0.0018
    13.07 02:001.2009-0.0019
    13.07 01:001.202-0.0053
    13.07 00:001.2156+0.0018
    12.07 23:001.2001+0.0008
    12.07 22:001.2007+0.0052
    12.07 21:001.2064-0.0012
    12.07 20:001.2046+0.0029
    12.07 19:001.1785-0.0207
    12.07 18:001.1899-0.001
    12.07 17:001.2172-0.0045
    12.07 16:001.2128+0.0004
    12.07 15:001.2153+0.0067
    12.07 14:001.2012+0.0044
    12.07 13:001.2099+0.0105
    12.07 12:001.1419-0.0145
    12.07 11:001.1418+0.0134
    12.07 10:001.1201+0.0026
    12.07 09:001.1164-0.0069
    12.07 08:001.1094-0.0013
    12.07 07:001.1192-0.0033
    12.07 06:001.136-0.0045
    12.07 05:001.1444-0.0009
    12.07 04:001.1391-0.002
    12.07 03:001.1307-0.0071
    12.07 02:001.1433-0.0014
    12.07 01:001.1406-0.004
    12.07 00:001.1311-0.0014
    11.07 23:001.1652
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.74489
    макс: 2.5978
    за месяц:
    0.815
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    17.07.20190.79262-0.10998
    16.07.20190.9026-0.06792
    15.07.20190.97052-0.11028
    14.07.20191.0808-0.0896
    13.07.20191.1704-0.005
    12.07.20191.1754-0.0319
    11.07.20191.2073-0.2193
    10.07.20191.4266-0.1747
    09.07.20191.6013-0.0664
    08.07.20191.6677+0.0642
    07.07.20191.6035+0.0461
    06.07.20191.5574+0.0132
    05.07.20191.5442-0.0571
    04.07.20191.6013+0.0169
    03.07.20191.5844+0.0796
    02.07.20191.5048-0.0991
    01.07.20191.6039-0.2112
    30.06.20191.8151-0.1242
    29.06.20191.9393+0.149
    28.06.20191.7903+0.0598
    27.06.20191.7305-0.5071
    26.06.20192.2376-0.3602
    25.06.20192.5978+0.2119
    24.06.20192.3859+0.1906
    23.06.20192.1953+0.1955
    22.06.20191.9998+0.0554
    21.06.20191.9444+0.2653
    20.06.20191.6791-0.0128
    19.06.20191.6919-0.0462
    18.06.20191.7381+0.0368
    17.06.20191.7013
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.74489
    макс: 2.5978
    за квартал:
    0.815
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    17.07.20190.79262-0.10998
    16.07.20190.9026-0.06792
    15.07.20190.97052-0.11028
    14.07.20191.0808-0.0896
    13.07.20191.1704-0.005
    12.07.20191.1754-0.0319
    11.07.20191.2073-0.2193
    10.07.20191.4266-0.1747
    09.07.20191.6013-0.0664
    08.07.20191.6677+0.0642
    07.07.20191.6035+0.0461
    06.07.20191.5574+0.0132
    05.07.20191.5442-0.0571
    04.07.20191.6013+0.0169
    03.07.20191.5844+0.0796
    02.07.20191.5048-0.0991
    01.07.20191.6039-0.2112
    30.06.20191.8151-0.1242
    29.06.20191.9393+0.149
    28.06.20191.7903+0.0598
    27.06.20191.7305-0.5071
    26.06.20192.2376-0.3602
    25.06.20192.5978+0.2119
    24.06.20192.3859+0.1906
    23.06.20192.1953+0.1955
    22.06.20191.9998+0.0554
    21.06.20191.9444+0.2653
    20.06.20191.6791-0.0128
    19.06.20191.6919-0.0462
    18.06.20191.7381+0.0368
    17.06.20191.7013-0.031
    16.06.20191.7323+0.0055
    15.06.20191.7268+0.0454
    14.06.20191.6814+0.1001
    13.06.20191.5813+0.0908
    12.06.20191.4905+0.0311
    11.06.20191.4594+0.0484
    10.06.20191.411+0.1074
    09.06.20191.3036+0.0077
    08.06.20191.2959+0.0177
    07.06.20191.2782+0.0293
    06.06.20191.2489-0.0045
    05.06.20191.2534+0.0329
    04.06.20191.2205-0.1096
    03.06.20191.3301-0.084
    02.06.20191.4141-0.0181
    01.06.20191.4322+0.0167
    31.05.20191.4155-0.0464
    30.05.20191.4619+0.0156
    29.05.20191.4463+0.0316
    28.05.20191.4147+0.0043
    27.05.20191.4104+0.031
    26.05.20191.3794+0.0681
    25.05.20191.3113+0.085
    24.05.20191.2263+0.0866
    23.05.20191.1397-0.0636
    22.05.20191.2033-0.0247
    21.05.20191.228+0.0322
    20.05.20191.1958-0.0226
    19.05.20191.2184+0.0724
    18.05.20191.146+0.0007
    17.05.20191.1453-0.1725
    16.05.20191.3178+0.0493
    15.05.20191.2685

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »