Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс Cortex к китайскому юаню

Обновлено: 30.05.2020 18:00:01

=
Калькулятор CTXC - CNY / Обратный расчет: курс китайского юаня к Cortex
Обменять cortex на китайский юань
Cortex
Оценить!
0
10010

Графики

Динамика изменения курса cortex относительно китайского юаня, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.73128
    макс: 0.7959
    за сутки:
    0.74608

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    30.05 18:000.74608-0.00072
    30.05 17:500.7468+0.00171
    30.05 17:400.74509-0.00058
    30.05 17:300.74567-0.00053
    30.05 17:200.7462+0.00026
    30.05 17:100.74594-0.00097
    30.05 17:000.74691+0.00033
    30.05 16:500.74658-0.0025
    30.05 16:400.74908-0.00097
    30.05 16:300.75005-6.0E-5
    30.05 16:200.75011+0.00051
    30.05 16:100.7496+0.00069
    30.05 16:000.74891-0.00223
    30.05 15:500.75114-0.00018
    30.05 15:400.75132-5.0E-5
    30.05 15:300.75137-0.00114
    30.05 15:200.75251-0.00357
    30.05 15:100.75608+0.0003
    30.05 15:000.75578-0.00203
    30.05 14:500.75781-
    30.05 14:400.75781-0.00181
    30.05 14:300.75962-0.00078
    30.05 14:200.7604+0.0001
    30.05 14:100.7603-0.0004
    30.05 14:000.7607+0.00068
    30.05 13:500.76002-0.00338
    30.05 13:400.7634+0.00231
    30.05 13:300.76109+0.00067
    30.05 13:200.76042-0.00066
    30.05 13:100.76108-0.00074
    30.05 13:000.76182+0.00153
    30.05 12:500.76029+0.00069
    30.05 12:400.7596-0.00115
    30.05 12:300.76075+0.00342
    30.05 12:200.75733-0.00225
    30.05 12:100.75958+0.00057
    30.05 12:000.75901+0.00029
    30.05 11:500.75872-0.0028
    30.05 11:400.76152+0.00085
    30.05 11:300.76067-0.00022
    30.05 11:200.76089+9.0E-5
    30.05 11:100.7608-0.00418
    30.05 11:000.76498+0.00115
    30.05 10:500.76383+0.01629
    30.05 10:400.74754-0.00168
    30.05 10:300.74922-4.0E-5
    30.05 10:200.74926+0.00085
    30.05 10:100.74841-0.00595
    30.05 10:000.75436-0.00837
    30.05 09:500.76273+0.00434
    30.05 09:400.75839-0.00082
    30.05 09:300.75921-0.00445
    30.05 09:200.76366-1.0E-5
    30.05 09:100.76367-0.00114
    30.05 09:000.76481+3.0E-5
    30.05 08:500.76478+0.00918
    30.05 08:400.7556+0.00568
    30.05 08:300.74992+0.00446
    30.05 08:200.74546+0.00377
    30.05 08:100.74169-0.00061
    30.05 08:000.7423+0.00479
    30.05 07:500.73751+0.00133
    30.05 07:400.73618+0.00062
    30.05 07:300.73556-0.00694
    30.05 07:200.7425-0.00091
    30.05 07:100.74341+0.00201
    30.05 07:000.7414-0.0003
    30.05 06:500.7417+0.00104
    30.05 06:400.74066+1.0E-5
    30.05 06:300.74065+0.00137
    30.05 06:200.73928+0.00171
    30.05 06:100.73757+0.00238
    30.05 06:000.73519+0.00088
    30.05 05:500.73431+0.00205
    30.05 05:400.73226-0.0041
    30.05 05:300.73636+0.00084
    30.05 05:200.73552+4.0E-5
    30.05 05:100.73548-0.00013
    30.05 05:000.73561+0.00306
    30.05 04:500.73255+0.00055
    30.05 04:400.732-0.00183
    30.05 04:300.73383+0.00127
    30.05 04:200.73256-0.00111
    30.05 04:100.73367+0.00085
    30.05 04:000.73282+0.00154
    30.05 03:500.73128-0.0038
    30.05 03:400.73508-0.00036
    30.05 03:300.73544-0.002
    30.05 03:200.73744-0.00235
    30.05 03:100.73979-0.00754
    30.05 03:000.74733-0.00128
    30.05 02:500.74861+0.00098
    30.05 02:400.74763+0.00367
    30.05 02:300.74396+0.00473
    30.05 02:200.73923+0.0048
    30.05 02:100.73443+0.00034
    30.05 02:000.73409+0.00225
    30.05 01:500.73184-0.00478
    30.05 01:400.73662+0.00042
    30.05 01:300.7362-0.00348
    30.05 01:200.73968-0.00527
    30.05 01:100.74495-0.00379
    30.05 01:000.74874-0.00192
    30.05 00:500.75066+0.0002
    30.05 00:400.75046-0.00124
    30.05 00:300.7517+0.00158
    30.05 00:200.75012-0.00432
    30.05 00:100.75444+0.00059
    30.05 00:000.75385+0.00051
    29.05 23:500.75334+0.00129
    29.05 23:400.75205-0.00194
    29.05 23:300.75399+0.00204
    29.05 23:200.75195-0.0024
    29.05 23:100.75435+8.0E-5
    29.05 23:000.75427-0.00091
    29.05 22:500.75518-0.0013
    29.05 22:400.75648-0.00147
    29.05 22:300.75795+0.00099
    29.05 22:200.75696-0.00159
    29.05 22:100.75855+0.00087
    29.05 22:000.75768+0.00059
    29.05 21:500.75709-0.00238
    29.05 21:400.75947-0.00085
    29.05 21:300.76032-0.0016
    29.05 21:200.76192+0.00407
    29.05 21:100.75785+0.00145
    29.05 21:000.7564+0.00258
    29.05 20:500.75382+0.00428
    29.05 20:400.74954-0.00301
    29.05 20:300.75255-0.00178
    29.05 20:200.75433+0.00073
    29.05 20:100.7536-0.00481
    29.05 20:000.75841+0.00438
    29.05 19:500.75403-0.00289
    29.05 19:400.75692-0.00204
    29.05 19:300.75896-5.0E-5
    29.05 19:200.75901+0.00384
    29.05 19:100.75517-0.01023
    29.05 19:000.7654+0.00116
    29.05 18:500.76424-0.00718
    29.05 18:400.77142-0.01054
    29.05 18:300.78196-0.01394
    29.05 18:200.7959+0.00721
    29.05 18:100.78869-0.00109
    29.05 18:000.78978
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62524
    макс: 0.90981
    за неделю:
    0.74608

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    30.05 18:000.74608-0.00097
    30.05 17:000.74691+0.00069
    30.05 16:000.74891+0.0003
    30.05 15:000.75578-0.0004
    30.05 14:000.7607-0.00074
    30.05 13:000.76182+0.00057
    30.05 12:000.75901-0.00418
    30.05 11:000.76498-0.00595
    30.05 10:000.75436-0.00114
    30.05 09:000.76481-0.00061
    30.05 08:000.7423+0.00201
    30.05 07:000.7414+0.00238
    30.05 06:000.73519-0.00013
    30.05 05:000.73561+0.00085
    30.05 04:000.73282-0.00754
    30.05 03:000.74733+0.00034
    30.05 02:000.73409-0.00379
    30.05 01:000.74874+0.00059
    30.05 00:000.75385+8.0E-5
    29.05 23:000.75427+0.00087
    29.05 22:000.75768+0.00145
    29.05 21:000.7564-0.00481
    29.05 20:000.75841-0.01023
    29.05 19:000.7654-0.00109
    29.05 18:000.78978+0.00209
    29.05 17:000.78611-0.00233
    29.05 16:000.76869-0.00717
    29.05 15:000.76018-0.00626
    29.05 14:000.77405-0.00249
    29.05 13:000.78662+0.00208
    29.05 12:000.80334+5.0E-5
    29.05 11:000.82914+0.00324
    29.05 10:000.82119-0.00678
    29.05 09:000.84167-0.00306
    29.05 08:000.85427+0.00268
    29.05 07:000.83224-0.00044
    29.05 06:000.85005+0.00624
    29.05 05:000.87272-0.00722
    29.05 04:000.90981-0.00758
    29.05 03:000.89396-0.00254
    29.05 02:000.85082+0.02219
    29.05 01:000.79974+0.00135
    29.05 00:000.78239+0.00077
    28.05 23:000.78926-0.00363
    28.05 22:000.82276-0.04477
    28.05 21:000.90684-0.00064
    28.05 20:000.76668-0.00122
    28.05 19:000.76577-0.00589
    28.05 18:000.75356-0.00218
    28.05 17:000.75899-0.00208
    28.05 16:000.76949-0.0066
    28.05 15:000.77655+0.00083
    28.05 14:000.7575+0.03022
    28.05 13:000.7475+0.01026
    28.05 12:000.721-0.00175
    28.05 11:000.72089+0.00579
    28.05 10:000.73717-0.00161
    28.05 09:000.72024+0.00029
    28.05 08:000.70702-0.00197
    28.05 07:000.70668+0.00184
    28.05 06:000.68676+0.00032
    28.05 05:000.67824-0.00251
    28.05 04:000.68081+0.00104
    28.05 03:000.67642+0.0014
    28.05 02:000.67188+0.00095
    28.05 01:000.67359-0.00025
    28.05 00:000.67318-0.0007
    27.05 23:000.67393+0.00095
    27.05 22:000.6742-0.00112
    27.05 21:000.67152-0.00177
    27.05 20:000.67653+0.00021
    27.05 19:000.67997-0.00241
    27.05 18:000.6805+0.00084
    27.05 17:000.67509+0.00059
    27.05 16:000.67609+0.00155
    27.05 15:000.67411-0.00132
    27.05 14:000.67973+0.00169
    27.05 13:000.66627+0.0006
    27.05 12:000.66653-0.00141
    27.05 11:000.66487+0.00192
    27.05 10:000.66381-0.00128
    27.05 09:000.66573-0.00019
    27.05 08:000.66842-0.00201
    27.05 07:000.66623-0.00067
    27.05 06:000.67019-6.0E-5
    27.05 05:000.66909+0.00196
    27.05 04:000.67203+0.00033
    27.05 03:000.67064+0.00045
    27.05 02:000.67081+0.00011
    27.05 01:000.67076-0.00095
    27.05 00:000.67205+0.00187
    26.05 23:000.66865+0.00121
    26.05 22:000.67326-0.00071
    26.05 21:000.67301+0.00099
    26.05 20:000.66821-0.00283
    26.05 19:000.67212-0.00199
    26.05 18:000.67857-0.00073
    26.05 17:000.6758-0.0001
    26.05 16:000.6806+0.00286
    26.05 15:000.67308-0.0002
    26.05 14:000.677-0.00074
    26.05 13:000.68101-0.00027
    26.05 12:000.67766+0.00142
    26.05 11:000.67246-0.0025
    26.05 10:000.67408+0.00325
    26.05 09:000.6727-0.00266
    26.05 08:000.67996-0.00078
    26.05 07:000.67977+0.00235
    26.05 06:000.67553+0.00232
    26.05 05:000.66943+0.0021
    26.05 04:000.66211-0.00378
    26.05 03:000.67143-0.00153
    26.05 02:000.67167+0.00127
    26.05 01:000.67122-0.00134
    26.05 00:000.6733+0.00023
    25.05 23:000.67101-0.00052
    25.05 22:000.6712+0.00014
    25.05 21:000.6739+0.00044
    25.05 20:000.6744+0.00233
    25.05 19:000.67111-0.00301
    25.05 18:000.67142+0.00763
    25.05 17:000.66188-0.00323
    25.05 16:000.6654-0.00084
    25.05 15:000.66008-0.00331
    25.05 14:000.66182-0.0041
    25.05 13:000.66335-0.00123
    25.05 12:000.67636+0.00056
    25.05 11:000.66706+0.0001
    25.05 10:000.65884+0.00477
    25.05 09:000.65276+0.0014
    25.05 08:000.63998+0.00011
    25.05 07:000.63423-0.00068
    25.05 06:000.63658+0.00139
    25.05 05:000.63256+0.00133
    25.05 04:000.62524-0.0027
    25.05 03:000.63702+0.00019
    25.05 02:000.65647+0.00039
    25.05 01:000.6554-0.00139
    25.05 00:000.6526-0.00038
    24.05 23:000.64827-0.00109
    24.05 22:000.64696+0.00037
    24.05 21:000.64604+0.00064
    24.05 20:000.64757-0.00116
    24.05 19:000.64829-0.00055
    24.05 18:000.65187-0.00374
    24.05 17:000.66683-0.00038
    24.05 16:000.67495-0.0031
    24.05 15:000.6803+0.00043
    24.05 14:000.68886+0.0005
    24.05 13:000.68943+0.00023
    24.05 12:000.68859+0.0016
    24.05 11:000.68756+0.0016
    24.05 10:000.67806-0.00133
    24.05 09:000.6785-0.00141
    24.05 08:000.68113-0.00162
    24.05 07:000.68362-0.0029
    24.05 06:000.68677-0.00115
    24.05 05:000.68788-0.00146
    24.05 04:000.69556-0.00179
    24.05 03:000.68146+0.00013
    24.05 02:000.67919-0.00143
    24.05 01:000.67744-0.00089
    24.05 00:000.67672+0.00308
    23.05 23:000.67497-0.00019
    23.05 22:000.67994+0.00187
    23.05 21:000.67547+0.00067
    23.05 20:000.66751+0.00025
    23.05 19:000.66776-0.00039
    23.05 18:000.67601
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.57153
    макс: 0.90981
    за месяц:
    0.74608
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    29.05.20200.79615+0.04303
    28.05.20200.75312+0.08031
    27.05.20200.67281-0.00087
    26.05.20200.67368+0.01363
    25.05.20200.66005-0.00983
    24.05.20200.66988-0.00396
    23.05.20200.67384+0.02394
    22.05.20200.6499+0.01815
    21.05.20200.63175+0.00795
    20.05.20200.6238+0.00357
    19.05.20200.62023-0.00553
    18.05.20200.62576-0.01475
    17.05.20200.64051+0.03701
    16.05.20200.6035+0.02412
    15.05.20200.57938-0.00117
    14.05.20200.58055-0.00561
    13.05.20200.58616+0.01434
    12.05.20200.57182+0.00029
    11.05.20200.57153-0.00735
    10.05.20200.57888-0.08316
    09.05.20200.66204+0.02121
    08.05.20200.64083-0.00122
    07.05.20200.64205-0.01065
    06.05.20200.6527+0.00862
    05.05.20200.64408+0.00351
    04.05.20200.64057-0.01486
    03.05.20200.65543+0.00216
    02.05.20200.65327+0.00243
    01.05.20200.65084+0.00724
    30.04.20200.6436+0.00539
    29.04.20200.63821
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев. Таблица изменений курса cortex : показать
    ДатаКурс+/-
    29.05.20200.79615+0.04303
    28.05.20200.75312+0.08031
    27.05.20200.67281-0.00087
    26.05.20200.67368+0.01363
    25.05.20200.66005-0.00983
    24.05.20200.66988-0.00396
    23.05.20200.67384+0.02394
    22.05.20200.6499+0.01815
    21.05.20200.63175+0.00795
    20.05.20200.6238+0.00357
    19.05.20200.62023-0.00553
    18.05.20200.62576-0.01475
    17.05.20200.64051+0.03701
    16.05.20200.6035+0.02412
    15.05.20200.57938-0.00117
    14.05.20200.58055-0.00561
    13.05.20200.58616+0.01434
    12.05.20200.57182+0.00029
    11.05.20200.57153-0.00735
    10.05.20200.57888-0.08316
    09.05.20200.66204+0.02121
    08.05.20200.64083-0.00122
    07.05.20200.64205-0.01065
    06.05.20200.6527+0.00862
    05.05.20200.64408+0.00351
    04.05.20200.64057-0.01486
    03.05.20200.65543+0.00216
    02.05.20200.65327+0.00243
    01.05.20200.65084+0.00724
    30.04.20200.6436+0.00539
    29.04.20200.63821+0.00142
    28.04.20200.63679-0.00369
    27.04.20200.64048+0.00248
    26.04.20200.638-0.00239
    25.04.20200.64039+0.00199
    24.04.20200.6384+0.01626
    23.04.20200.62214+0.00888
    22.04.20200.61326+0.00728
    21.04.20200.60598-0.02468
    20.04.20200.63066-0.02352
    19.04.20200.65418-0.03228
    18.04.20200.68646+0.03101
    17.04.20200.65545+0.03166
    16.04.20200.62379+0.00162
    15.04.20200.62217+0.0209
    14.04.20200.60127+0.02093
    13.04.20200.58034-0.00935
    12.04.20200.58969-0.00067
    11.04.20200.59036-0.00456
    10.04.20200.59492-0.04162
    09.04.20200.63654+0.0114
    08.04.20200.62514+0.01387
    07.04.20200.61127-0.00582
    06.04.20200.61709+0.00685
    05.04.20200.61024-0.02905
    04.04.20200.63929+0.05682
    03.04.20200.58247+0.04104
    02.04.20200.54143+0.00669
    01.04.20200.53474-0.02921
    31.03.20200.56395+0.0194
    30.03.20200.54455-0.01432
    29.03.20200.55887-0.03755
    28.03.20200.59642+0.00397
    27.03.20200.59245+0.1658
    26.03.20200.42665+0.02779
    25.03.20200.39886+0.00388
    24.03.20200.39498-0.0172
    23.03.20200.41218+0.07282
    22.03.20200.33936-0.07163
    21.03.20200.41099+0.06198
    20.03.20200.34901-0.08477
    19.03.20200.43378+0.02885
    18.03.20200.40493+0.11678
    17.03.20200.28815+0.01889
    16.03.20200.26926-0.0265
    15.03.20200.29576-0.05607
    14.03.20200.35183+0.01046
    13.03.20200.34137-0.13586
    12.03.20200.47723-0.02883
    11.03.20200.50606-0.13032
    10.03.20200.63638+0.0374
    09.03.20200.59898+0.019
    08.03.20200.57998-0.07259
    07.03.20200.65257+0.00719
    06.03.20200.64538-0.05626
    05.03.20200.70164+0.13869
    04.03.20200.56295-0.00321
    03.03.20200.56616+0.02961
    02.03.20200.53655+0.01115
    01.03.20200.5254+0.5254
    29.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот