Меню сайта

Курс Cortex к китайскому юаню

Обновлено: 22.11.2019 10:40:01

=
Калькулятор CTXC - CNY / Обратный расчет: курс китайского юаня к Cortex
Обменять cortex на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cortex относительно китайского юаня, за 1 CTXC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1594
    макс: 1.2689
    за сутки:
    1.2101

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    22.11 10:401.2101-0.0038
    22.11 10:301.2139-0.0006
    22.11 10:201.2145+0.0105
    22.11 10:101.204-0.0074
    22.11 10:001.2114+0.0055
    22.11 09:501.2059-0.0044
    22.11 09:401.2103-0.0192
    22.11 09:301.2295-0.0012
    22.11 09:201.2307-0.0057
    22.11 09:101.2364+0.0082
    22.11 09:001.2282-0.0114
    22.11 08:501.2396+0.0037
    22.11 08:401.2359+0.0005
    22.11 08:301.2354-0.0064
    22.11 08:201.2418+0.0077
    22.11 08:101.2341+0.0032
    22.11 08:001.2309-0.0112
    22.11 07:501.2421+0.0039
    22.11 07:401.2382+0.0144
    22.11 07:301.2238-0.0011
    22.11 07:201.2249-0.0044
    22.11 07:101.2293-0.0059
    22.11 07:001.2352+0.0137
    22.11 06:501.2215-0.0045
    22.11 06:401.226-0.0029
    22.11 06:301.2289-0.0026
    22.11 06:201.2315+0.0123
    22.11 06:101.2192+0.0008
    22.11 06:001.2184-0.0134
    22.11 05:501.2318-0.0083
    22.11 05:401.2401-0.0173
    22.11 05:301.2574-0.0015
    22.11 05:201.2589+0.0075
    22.11 05:101.2514+0.0078
    22.11 05:001.2436+0.0004
    22.11 04:501.2432-0.0021
    22.11 04:401.2453-0.0205
    22.11 04:301.2658+0.0084
    22.11 04:201.2574+0.0027
    22.11 04:101.2547-0.0139
    22.11 04:001.2686-0.0003
    22.11 03:501.2689+0.0013
    22.11 03:401.2676+0.0131
    22.11 03:301.2545+0.009
    22.11 03:201.2455+0.0068
    22.11 03:101.2387+0.0106
    22.11 03:001.2281-0.0016
    22.11 02:501.2297+0.0062
    22.11 02:401.2235+0.0031
    22.11 02:301.2204+0.0102
    22.11 02:201.2102+0.0038
    22.11 02:101.2064+0.0042
    22.11 02:001.2022+0.0051
    22.11 01:501.1971-0.0067
    22.11 01:401.2038+0.0065
    22.11 01:301.1973+0.0048
    22.11 01:201.1925+0.0002
    22.11 01:101.1923-0.0082
    22.11 01:001.2005+0.0015
    22.11 00:501.199-0.0013
    22.11 00:401.2003+0.002
    22.11 00:301.1983+0.003
    22.11 00:201.1953+0.0006
    22.11 00:101.1947+0.0046
    22.11 00:001.1901-0.0001
    21.11 23:501.1902-0.001
    21.11 23:401.1912-0.0001
    21.11 23:301.1913-0.0016
    21.11 23:201.1929-0.0026
    21.11 23:101.1955+0.0009
    21.11 23:001.1946+0.0008
    21.11 22:501.1938-0.0009
    21.11 22:401.1947-0.0011
    21.11 22:301.1958+0.002
    21.11 22:201.1938+0.0076
    21.11 22:101.1862-0.0012
    21.11 22:001.1874-0.0065
    21.11 21:501.1939+0.0168
    21.11 21:401.1771-0.0078
    21.11 21:301.1849+0.0117
    21.11 21:201.1732-0.0043
    21.11 21:101.1775+0.0038
    21.11 21:001.1737+0.0015
    21.11 20:501.1722-0.0032
    21.11 20:401.1754+0.0028
    21.11 20:301.1726+0.0069
    21.11 20:201.1657+0.0025
    21.11 20:101.1632-0.0086
    21.11 20:001.1718+0.0032
    21.11 19:501.1686+0.0092
    21.11 19:401.1594-0.0211
    21.11 19:301.1805-0.0112
    21.11 19:201.1917-0.0207
    21.11 19:101.2124+0.0214
    21.11 19:001.191-0.0154
    21.11 18:501.2064+0.0297
    21.11 18:401.1767-0.0064
    21.11 18:301.1831+0.0173
    21.11 18:201.1658-0.0416
    21.11 18:101.2074-0.0017
    21.11 18:001.2091+0.0082
    21.11 17:501.2009-0.0014
    21.11 17:401.2023-0.0124
    21.11 17:301.2147+0.0043
    21.11 17:201.2104+0.0081
    21.11 17:101.2023-0.0233
    21.11 17:001.2256-0.0026
    21.11 16:501.2282-0.0303
    21.11 16:401.2585-0.0051
    21.11 16:301.2636+0.0034
    21.11 16:201.2602+0.0083
    21.11 16:101.2519+0.0279
    21.11 16:001.224+0.0045
    21.11 15:501.2195-0.0071
    21.11 15:401.2266+0.0049
    21.11 15:301.2217+0.0066
    21.11 15:201.2151+0.0115
    21.11 15:101.2036+0.0073
    21.11 15:001.1963-0.0171
    21.11 14:501.2134+0.0036
    21.11 14:401.2098-0.0026
    21.11 14:301.2124+0.0184
    21.11 14:201.194-0.0148
    21.11 14:101.2088-0.0009
    21.11 14:001.2097-0.0009
    21.11 13:501.2106-0.0043
    21.11 13:401.2149+0.0037
    21.11 13:301.2112-0.0092
    21.11 13:201.2204-0.0016
    21.11 13:101.222+0.0164
    21.11 13:001.2056-0.0087
    21.11 12:501.2143-0.0021
    21.11 12:401.2164+0.0161
    21.11 12:301.2003+0.0057
    21.11 12:201.1946-0.0114
    21.11 12:101.206+0.0006
    21.11 12:001.2054+0.0023
    21.11 11:501.2031-0.0176
    21.11 11:401.2207+0.0134
    21.11 11:301.2073+0.004
    21.11 11:201.2033-0.0173
    21.11 11:101.2206-0.0143
    21.11 11:001.2349-0.0116
    21.11 10:501.2465+0.0177
    21.11 10:401.2288
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96818
    макс: 1.4121
    за неделю:
    1.2101

    Таблица изменений курса cortex : показать

    ДатаКурс+/-
    -0.0074
    22.11 10:001.2114+0.0082
    22.11 09:001.2282+0.0032
    22.11 08:001.2309-0.0059
    22.11 07:001.2352+0.0008
    22.11 06:001.2184+0.0078
    22.11 05:001.2436-0.0139
    22.11 04:001.2686+0.0106
    22.11 03:001.2281+0.0042
    22.11 02:001.2022-0.0082
    22.11 01:001.2005+0.0046
    22.11 00:001.1901+0.0009
    21.11 23:001.1946-0.0012
    21.11 22:001.1874+0.0038
    21.11 21:001.1737-0.0086
    21.11 20:001.1718+0.0214
    21.11 19:001.191-0.0017
    21.11 18:001.2091-0.0233
    21.11 17:001.2256+0.0279
    21.11 16:001.224+0.0073
    21.11 15:001.1963-0.0009
    21.11 14:001.2097+0.0164
    21.11 13:001.2056+0.0006
    21.11 12:001.2054-0.0143
    21.11 11:001.2349-0.0275
    21.11 10:001.2395-0.0088
    21.11 09:001.2633-0.043
    21.11 08:001.3192+0.0455
    21.11 07:001.2768-0.0585
    21.11 06:001.2744-0.0103
    21.11 05:001.3149+0.0243
    21.11 04:001.2731+0.0041
    21.11 03:001.4121-0.0046
    21.11 02:001.3889+0.0021
    21.11 01:001.387+0.0008
    21.11 00:001.3582-0.0049
    20.11 23:001.3499-0.0035
    20.11 22:001.3671+0.002
    20.11 21:001.3519-0.003
    20.11 20:001.336-0.0203
    20.11 19:001.3046-0.0029
    20.11 18:001.3024+0.0233
    20.11 17:001.2904+0.0022
    20.11 16:001.3252+0.022
    20.11 15:001.3183+0.0166
    20.11 14:001.2814-0.001
    20.11 13:001.2634-0.0152
    20.11 12:001.2963+0.0035
    20.11 11:001.2086+0.0209
    20.11 10:001.179-0.0058
    20.11 09:001.1809+0.0006
    20.11 08:001.1804-0.0023
    20.11 07:001.1814-0.0014
    20.11 06:001.198+0.0069
    20.11 05:001.2101+0.0126
    20.11 04:001.1999+0.0246
    20.11 03:001.155+0.0012
    20.11 02:001.1539+0.0026
    20.11 01:001.1254-0.0003
    20.11 00:001.1254+0.0008
    19.11 23:001.1199+0.0008
    19.11 22:001.1155+0.0021
    19.11 21:001.1336-0.0023
    19.11 20:001.1053-0.0119
    19.11 19:001.1238-0.0028
    19.11 18:001.1209+0.0054
    19.11 17:001.1207-0.0019
    19.11 16:001.1132+0.001
    19.11 15:001.1069-0.002
    19.11 14:001.1199+0.0142
    19.11 13:001.1024-0.0106
    19.11 12:001.1234+0.0051
    19.11 11:001.0937+0.002
    19.11 10:001.0764-0.0015
    19.11 09:001.087-0.0042
    19.11 08:001.093-0.0209
    19.11 07:001.1114-0.0023
    19.11 06:001.111-0.0258
    19.11 05:001.1492+0.0262
    19.11 04:001.1259+0.0181
    19.11 03:001.051+0.0008
    19.11 02:001.042+0.0004
    19.11 01:001.0352+0.0012
    19.11 00:001.0355+0.002
    18.11 23:001.0381+0.0058
    18.11 22:001.0254-0.0028
    18.11 21:001.0253-0.0052
    18.11 20:001.0298+0.0042
    18.11 19:001.047-0.0078
    18.11 18:001.0583-0.0101
    18.11 17:001.0609+0.0074
    18.11 16:001.0329-0.0079
    18.11 15:001.0643+0.0037
    18.11 14:001.0784+0.0041
    18.11 13:001.0712+0.0018
    18.11 12:001.086+0.0054
    18.11 11:001.0117-0.0033
    18.11 10:001.0152+0.0058
    18.11 09:001.0091-0.0055
    18.11 08:001.0238+0.0011
    18.11 07:001.0105-0.01252
    18.11 06:001.0015-0.0069
    18.11 05:001.0257-0.0018
    18.11 04:001.0341-0.0045
    18.11 03:001.0494-0.0032
    18.11 02:001.0665-0.0004
    18.11 01:001.0655+0.0026
    18.11 00:001.0598-0.001
    17.11 23:001.0591-0.0013
    17.11 22:001.0773+0.0029
    17.11 21:001.065-0.005
    17.11 20:001.0691-0.0148
    17.11 19:001.042-0.0057
    17.11 18:001.0572+0.008
    17.11 17:001.0514-0.0069
    17.11 16:001.039+0.0078
    17.11 15:001.0463-0.0006
    17.11 14:001.0348+0.0021
    17.11 13:001.0635+0.0211
    17.11 12:001.0365-0.0053
    17.11 11:001.0298+0.0012
    17.11 10:001.0353-0.0005
    17.11 09:001.06+0.0012
    17.11 08:001.0481+0.0159
    17.11 07:001.0771-0.0033
    17.11 06:001.0938+0.0031
    17.11 05:001.0917-0.0315
    17.11 04:001.1188-0.0032
    17.11 03:001.1405-0.0015
    17.11 02:001.1411-0.004
    17.11 01:001.1353-0.0002
    17.11 00:001.1123-0.0111
    16.11 23:001.1271+0.0021
    16.11 22:001.1183-0.0089
    16.11 21:001.138+0.0218
    16.11 20:001.1202+0.0123
    16.11 19:001.1449-0.0062
    16.11 18:001.1518+0.0025
    16.11 17:001.1147+0.0048
    16.11 16:001.1082+0.0182
    16.11 15:001.0948-0.0137
    16.11 14:001.1281+0.0024
    16.11 13:001.0977+0.0017
    16.11 12:001.0817-0.0122
    16.11 11:001.12+0.0112
    16.11 10:001.1203-0.0158
    16.11 09:001.1509-0.0091
    16.11 08:001.1135-0.0145
    16.11 07:001.1536-0.0046
    16.11 06:001.0589-0.0046
    16.11 05:001.0137+0.03115
    16.11 04:000.98945-0.03106
    16.11 03:000.98981-0.0148
    16.11 02:001.0228-0.0036
    16.11 01:001.0501+0.00406
    16.11 00:000.99954+0.0003
    15.11 23:001.0069-0.00364
    15.11 22:001.0017-0.00702
    15.11 21:000.99643+0.00875
    15.11 20:000.96818-0.01574
    15.11 19:000.99679+0.01592
    15.11 18:000.98488+0.0112
    15.11 17:001.0153-0.0086
    15.11 16:001.0465-0.0064
    15.11 15:001.0261+0.02162
    15.11 14:000.98478-0.0211
    15.11 13:001.0682-0.0096
    15.11 12:001.1428-0.0002
    15.11 11:001.1249
  • * на графике представлен средесуточный курс cortex в течение последних 30 дней.
    мин: 0.42734
    макс: 1.4121
    за месяц:
    1.2101
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    21.11.20191.2281-0.0544
    20.11.20191.2825+0.1665
    19.11.20191.116+0.0783
    18.11.20191.0377-0.0238
    17.11.20191.0615-0.0453
    16.11.20191.1068+0.0752
    15.11.20191.0316+0.33196
    14.11.20190.69964+0.18861
    13.11.20190.51103-0.0101
    12.11.20190.52113-0.00742
    11.11.20190.52855+0.01467
    10.11.20190.51388+0.00445
    09.11.20190.50943-0.00874
    08.11.20190.51817-0.0236
    07.11.20190.54177-0.01627
    06.11.20190.55804-0.00876
    05.11.20190.5668+0.00395
    04.11.20190.56285-0.01106
    03.11.20190.57391-0.0051
    02.11.20190.57901+0.033
    01.11.20190.54601-0.00057
    31.10.20190.54658+0.00468
    30.10.20190.5419+0.00377
    29.10.20190.53813-0.04201
    28.10.20190.58014+0.0664
    27.10.20190.51374+0.04202
    26.10.20190.47172+0.02527
    25.10.20190.44645+0.01911
    24.10.20190.42734-0.01031
    23.10.20190.43765-0.02517
    22.10.20190.46282
  • * на графике представлен средесуточный курс cortex в течение последних 3 месяцев.
    мин: 0.42734
    макс: 1.4121
    за квартал:
    1.2101
    Таблица изменений курса cortex : показать
    ДатаКурс+/-
    21.11.20191.2281-0.0544
    20.11.20191.2825+0.1665
    19.11.20191.116+0.0783
    18.11.20191.0377-0.0238
    17.11.20191.0615-0.0453
    16.11.20191.1068+0.0752
    15.11.20191.0316+0.33196
    14.11.20190.69964+0.18861
    13.11.20190.51103-0.0101
    12.11.20190.52113-0.00742
    11.11.20190.52855+0.01467
    10.11.20190.51388+0.00445
    09.11.20190.50943-0.00874
    08.11.20190.51817-0.0236
    07.11.20190.54177-0.01627
    06.11.20190.55804-0.00876
    05.11.20190.5668+0.00395
    04.11.20190.56285-0.01106
    03.11.20190.57391-0.0051
    02.11.20190.57901+0.033
    01.11.20190.54601-0.00057
    31.10.20190.54658+0.00468
    30.10.20190.5419+0.00377
    29.10.20190.53813-0.04201
    28.10.20190.58014+0.0664
    27.10.20190.51374+0.04202
    26.10.20190.47172+0.02527
    25.10.20190.44645+0.01911
    24.10.20190.42734-0.01031
    23.10.20190.43765-0.02517
    22.10.20190.46282+0.00555
    21.10.20190.45727+0.00653
    20.10.20190.45074-0.00157
    19.10.20190.45231-0.00842
    18.10.20190.46073-0.01021
    17.10.20190.47094-0.01026
    16.10.20190.4812-0.02859
    15.10.20190.50979-9.0E-5
    14.10.20190.50988-0.00288
    13.10.20190.51276+0.01552
    12.10.20190.49724-0.02027
    11.10.20190.51751-0.03594
    10.10.20190.55345-0.02547
    09.10.20190.57892+0.01088
    08.10.20190.56804-0.00223
    07.10.20190.57027-0.02769
    06.10.20190.59796-0.02699
    05.10.20190.62495-0.04077
    04.10.20190.66572-0.03365
    03.10.20190.69937+0.042
    02.10.20190.65737+0.11039
    01.10.20190.54698+0.02749
    30.09.20190.51949+0.0111
    29.09.20190.50839-0.00479
    28.09.20190.51318+0.07424
    27.09.20190.43894-0.01705
    26.09.20190.45599+0.00037
    25.09.20190.45562-0.08542
    24.09.20190.54104-0.04789
    23.09.20190.58893-0.02554
    22.09.20190.61447-0.02771
    21.09.20190.64218-0.00748
    20.09.20190.64966+0.00788
    19.09.20190.64178-0.00918
    18.09.20190.65096+0.04304
    17.09.20190.60792+0.01478
    16.09.20190.59314-0.00462
    15.09.20190.59776+0.0099
    14.09.20190.58786+0.00691
    13.09.20190.58095-0.00383
    12.09.20190.58478-0.01201
    11.09.20190.59679-0.00479
    10.09.20190.60158+0.00649
    09.09.20190.59509-0.01057
    08.09.20190.60566+0.01298
    07.09.20190.59268-0.01567
    06.09.20190.60835-0.03397
    05.09.20190.64232-0.02672
    04.09.20190.66904-0.01351
    03.09.20190.68255+0.01247
    02.09.20190.67008+0.00033
    01.09.20190.66975-0.0038
    31.08.20190.67355-0.0032
    30.08.20190.67675+0.01613
    29.08.20190.66062-0.05582
    28.08.20190.71644-0.03837
    27.08.20190.75481-0.03343
    26.08.20190.78824+0.00942
    25.08.20190.77882-0.01238
    24.08.20190.7912-0.01071
    23.08.20190.80191

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »