Меню сайта

Курс китайского юаня к Cortex

Обновлено: 21.09.2019 14:20:01

=
Калькулятор CNY - CTXC / Обратный расчет: курс Cortex к китайскому юаню
Обменять китайский юань на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cortex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4687
    макс: 1.5631
    за сутки:
    1.5592

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    21.09 14:201.5592-
    21.09 14:101.5592-0.0024
    21.09 14:001.5616+0.0011
    21.09 13:501.5605+0.0006
    21.09 13:401.5599+0.0013
    21.09 13:301.5586-0.0008
    21.09 13:201.5594-0.0004
    21.09 13:101.5598-0.0033
    21.09 13:001.5631+0.0027
    21.09 12:501.5604-0.0023
    21.09 12:401.5627+0.0027
    21.09 12:301.56-0.0017
    21.09 12:201.5617+0.0057
    21.09 12:101.556-0.0014
    21.09 12:001.5574+0.0115
    21.09 11:501.5459-0.0095
    21.09 11:401.5554-0.0029
    21.09 11:301.5583+0.0042
    21.09 11:201.5541+0.0096
    21.09 11:101.5445+0.0024
    21.09 11:001.5421-0.0025
    21.09 10:501.5446+0.0021
    21.09 10:401.5425-0.0017
    21.09 10:301.5442+0.004
    21.09 10:201.5402-0.0038
    21.09 10:101.544+0.0043
    21.09 10:001.5397-0.0028
    21.09 09:501.5425+0.0045
    21.09 09:401.538+0.0009
    21.09 09:301.5371+0.0038
    21.09 09:201.5333+0.001
    21.09 09:101.5323-0.0084
    21.09 09:001.5407+0.0027
    21.09 08:501.538+0.0163
    21.09 08:401.5217+0.006
    21.09 08:301.5157+0.0001
    21.09 08:201.5156+0.0036
    21.09 08:101.512-0.009
    21.09 08:001.521+0.0085
    21.09 07:501.5125+0.0017
    21.09 07:401.5108+0.0024
    21.09 07:301.5084+0.0022
    21.09 07:201.5062+0.0074
    21.09 07:101.4988+0.0183
    21.09 07:001.4805-0.0063
    21.09 06:501.4868+0.0018
    21.09 06:401.485+0.0054
    21.09 06:301.4796+0.0027
    21.09 06:201.4769+0.0004
    21.09 06:101.4765+0.006
    21.09 06:001.4705-0.0055
    21.09 05:501.476-0.0081
    21.09 05:401.4841+0.008
    21.09 05:301.4761+0.0074
    21.09 05:201.4687-0.0684
    21.09 05:101.5371-0.0008
    21.09 05:001.5379+0.001
    21.09 04:501.5369+0.0019
    21.09 04:401.535-0.0045
    21.09 04:301.5395+0.0002
    21.09 04:201.5393-0.0013
    21.09 04:101.5406+0.002
    21.09 04:001.5386-0.0033
    21.09 03:501.5419-0.0003
    21.09 03:401.5422-0.0002
    21.09 03:301.5424+0.0046
    21.09 03:201.5378-0.0029
    21.09 03:101.5407-0.0017
    21.09 03:001.5424+0.002
    21.09 02:501.5404-0.0032
    21.09 02:401.5436+0.0012
    21.09 02:301.5424-0.0039
    21.09 02:201.5463-0.012
    21.09 02:101.5583-0.0017
    21.09 02:001.56-
    21.09 01:501.56+0.0016
    21.09 01:401.5584+0.0009
    21.09 01:301.5575+0.0025
    21.09 01:201.555-0.0001
    21.09 01:101.5551-0.0047
    21.09 01:001.5598+0.0086
    21.09 00:501.5512-0.0055
    21.09 00:401.5567-0.001
    21.09 00:301.5577+0.0011
    21.09 00:201.5566+0.0023
    21.09 00:101.5543+0.0023
    21.09 00:001.552+0.0042
    20.09 23:501.5478+0.0005
    20.09 23:401.5473-0.0001
    20.09 23:301.5474-0.0021
    20.09 23:201.5495-0.0011
    20.09 23:101.5506+0.0024
    20.09 23:001.5482-0.001
    20.09 22:501.5492+0.0017
    20.09 22:401.5475+0.0012
    20.09 22:301.5463+0.0023
    20.09 22:201.544+0.002
    20.09 22:101.542-0.0043
    20.09 22:001.5463-0.0012
    20.09 21:501.5475+0.0025
    20.09 21:401.545-
    20.09 21:301.545+0.0041
    20.09 21:201.5409-
    20.09 21:101.5409+0.0051
    20.09 21:001.5358+0.0067
    20.09 20:501.5291+0.0035
    20.09 20:401.5256-0.0003
    20.09 20:301.5259-0.0019
    20.09 20:201.5278-0.0015
    20.09 20:101.5293+0.0065
    20.09 20:001.5228-0.0069
    20.09 19:501.5297+0.0011
    20.09 19:401.5286-0.0007
    20.09 19:301.5293+0.0004
    20.09 19:201.5289-0.001
    20.09 19:101.5299-0.0017
    20.09 19:001.5316-0.0034
    20.09 18:501.535-0.0031
    20.09 18:401.5381+0.0013
    20.09 18:301.5368-0.0111
    20.09 18:201.5479+0.0004
    20.09 18:101.5475+0.0023
    20.09 18:001.5452-0.0015
    20.09 17:501.5467+0.0027
    20.09 17:401.544+0.0002
    20.09 17:301.5438+0.0032
    20.09 17:201.5406+0.002
    20.09 17:101.5386+0.0054
    20.09 17:001.5332-0.0005
    20.09 16:501.5337-0.0006
    20.09 16:401.5343-0.0061
    20.09 16:301.5404+0.0024
    20.09 16:201.538-0.0009
    20.09 16:101.5389+0.0002
    20.09 16:001.5387-0.0053
    20.09 15:501.544-0.0032
    20.09 15:401.5472+0.0054
    20.09 15:301.5418-0.004
    20.09 15:201.5458+0.0073
    20.09 15:101.5385-0.0049
    20.09 15:001.5434-0.0033
    20.09 14:501.5467-0.0014
    20.09 14:401.5481-0.0007
    20.09 14:301.5488-0.0001
    20.09 14:201.5489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4573
    макс: 1.7256
    за неделю:
    1.5592

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0024
    21.09 14:001.5616-0.0033
    21.09 13:001.5631-0.0014
    21.09 12:001.5574+0.0024
    21.09 11:001.5421+0.0043
    21.09 10:001.5397-0.0084
    21.09 09:001.5407-0.009
    21.09 08:001.521+0.0183
    21.09 07:001.4805+0.006
    21.09 06:001.4705-0.0008
    21.09 05:001.5379+0.002
    21.09 04:001.5386-0.0017
    21.09 03:001.5424-0.0017
    21.09 02:001.56-0.0047
    21.09 01:001.5598+0.0023
    21.09 00:001.552+0.0024
    20.09 23:001.5482-0.0043
    20.09 22:001.5463+0.0051
    20.09 21:001.5358+0.0065
    20.09 20:001.5228-0.0017
    20.09 19:001.5316+0.0023
    20.09 18:001.5452+0.0054
    20.09 17:001.5332+0.0002
    20.09 16:001.5387-0.0049
    20.09 15:001.5434+0.0055
    20.09 14:001.5461+0.0017
    20.09 13:001.5512+0.0016
    20.09 12:001.5416-0.0021
    20.09 11:001.5423-0.0008
    20.09 10:001.5412-0.0008
    20.09 09:001.5404-0.0007
    20.09 08:001.5319+0.0021
    20.09 07:001.5281+0.0014
    20.09 06:001.5264-0.0006
    20.09 05:001.5293+0.0006
    20.09 04:001.5271+0.0052
    20.09 03:001.5071-0.0011
    20.09 02:001.5099+0.0014
    20.09 01:001.5103+0.001
    20.09 00:001.508-0.001
    19.09 23:001.5022-0.0007
    19.09 22:001.5062-0.0001
    19.09 21:001.5082-0.0023
    19.09 20:001.5173-0.0119
    19.09 19:001.5601-0.0023
    19.09 18:001.5867-0.0031
    19.09 17:001.5889-0.0043
    19.09 16:001.5977+0.0046
    19.09 15:001.6027+0.0016
    19.09 14:001.6021-0.0026
    19.09 13:001.6079-
    19.09 12:001.5973+0.0022
    19.09 11:001.5958+0.0022
    19.09 10:001.6033-0.0033
    19.09 09:001.6161-0.0022
    19.09 08:001.635-0.0028
    19.09 07:001.6204+0.0281
    19.09 06:001.5089+0.0028
    19.09 05:001.502-0.0054
    19.09 04:001.5121+0.003
    19.09 03:001.4852+0.0018
    19.09 02:001.4652+0.0007
    19.09 01:001.4744+0.0001
    19.09 00:001.4685+0.0016
    18.09 23:001.4573+0.0078
    18.09 22:001.4638-0.0089
    18.09 21:001.4752-0.0064
    18.09 20:001.486-0.0077
    18.09 19:001.5394+0.0072
    18.09 18:001.5257-0.017
    18.09 17:001.5783+0.002
    18.09 16:001.5771+0.0011
    18.09 15:001.5817+0.0006
    18.09 14:001.574-0.0044
    18.09 13:001.5862-0.004
    18.09 12:001.5757+0.0042
    18.09 11:001.5629-0.0186
    18.09 10:001.5611+0.0007
    18.09 09:001.5596-0.0019
    18.09 08:001.5685-0.0014
    18.09 07:001.5717-0.0033
    18.09 06:001.5697+0.0012
    18.09 05:001.5657-0.0061
    18.09 04:001.5846+0.0017
    18.09 03:001.5877+0.0002
    18.09 02:001.5702-0.0032
    18.09 01:001.5849+0.0007
    18.09 00:001.5843-0.0028
    17.09 23:001.5785-0.0005
    17.09 22:001.5887+0.0004
    17.09 21:001.5862-0.0104
    17.09 20:001.6049+0.0027
    17.09 19:001.6422-0.0026
    17.09 18:001.6479+0.0002
    17.09 17:001.6423-0.0038
    17.09 16:001.6536-0.0162
    17.09 15:001.6791+0.003
    17.09 14:001.6779-0.0035
    17.09 13:001.6863-0.0005
    17.09 12:001.6826+0.0012
    17.09 11:001.6784+0.0002
    17.09 10:001.6731-0.0023
    17.09 09:001.676-0.0023
    17.09 08:001.6822+0.0033
    17.09 07:001.6847-0.0023
    17.09 06:001.6921-0.0022
    17.09 05:001.6854+0.0037
    17.09 04:001.6853-0.0033
    17.09 03:001.6939-0.0021
    17.09 02:001.6964-0.0061
    17.09 01:001.7046-0.0003
    17.09 00:001.7+0.0026
    16.09 23:001.705-0.0012
    16.09 22:001.7068-0.0008
    16.09 21:001.7071+0.0067
    16.09 20:001.6909+0.0032
    16.09 19:001.6862-0.0028
    16.09 18:001.7206+0.0146
    16.09 17:001.7029+0.004
    16.09 16:001.696-0.0162
    16.09 15:001.6793-0.0017
    16.09 14:001.6808-0.0031
    16.09 13:001.6836-0.0032
    16.09 12:001.6785-0.0006
    16.09 11:001.6794+0.0034
    16.09 10:001.663-0.0194
    16.09 09:001.6832+0.0027
    16.09 08:001.662+0.0046
    16.09 07:001.665-0.0007
    16.09 06:001.6696-0.0016
    16.09 05:001.6672+0.0008
    16.09 04:001.6485-0.0021
    16.09 03:001.6633+0.0022
    16.09 02:001.6587-0.0054
    16.09 01:001.6633+0.0017
    16.09 00:001.6641+0.0023
    15.09 23:001.6602-0.0056
    15.09 22:001.6618+0.0023
    15.09 21:001.6601-0.0035
    15.09 20:001.6618+0.0043
    15.09 19:001.6582+0.0018
    15.09 18:001.6798+0.0008
    15.09 17:001.6793+0.0017
    15.09 16:001.6798+0.0012
    15.09 15:001.6788+0.0007
    15.09 14:001.6742-0.0059
    15.09 13:001.6869+0.0002
    15.09 12:001.683-0.0014
    15.09 11:001.685-0.0019
    15.09 10:001.6948-0.0004
    15.09 09:001.6961+0.0011
    15.09 08:001.7013-0.0025
    15.09 07:001.6902+0.0016
    15.09 06:001.6615+0.0012
    15.09 05:001.6536+0.0026
    15.09 04:001.6517-0.0047
    15.09 03:001.6578-0.0015
    15.09 02:001.6658+0.0005
    15.09 01:001.6654-0.0026
    15.09 00:001.6721-0.0059
    14.09 23:001.6781+0.0048
    14.09 22:001.6717+0.003
    14.09 21:001.6673-0.0033
    14.09 20:001.6846-0.0004
    14.09 19:001.6889-0.0009
    14.09 18:001.6907-0.0011
    14.09 17:001.6957+0.0012
    14.09 16:001.7256+0.0059
    14.09 15:001.7194
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.1937
    макс: 1.7256
    за месяц:
    1.5592
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.09.20191.5393-0.0189
    19.09.20191.5582+0.022
    18.09.20191.5362-0.1087
    17.09.20191.6449-0.041
    16.09.20191.6859+0.013
    15.09.20191.6729-0.0282
    14.09.20191.7011-0.0202
    13.09.20191.7213+0.0112
    12.09.20191.7101+0.0345
    11.09.20191.6756+0.0133
    10.09.20191.6623-0.0181
    09.09.20191.6804+0.0293
    08.09.20191.6511-0.0362
    07.09.20191.6873+0.0435
    06.09.20191.6438+0.0869
    05.09.20191.5569+0.0622
    04.09.20191.4947+0.0296
    03.09.20191.4651-0.0273
    02.09.20191.4924-0.0007
    01.09.20191.4931+0.0084
    31.08.20191.4847+0.007
    30.08.20191.4777-0.036
    29.08.20191.5137+0.1179
    28.08.20191.3958+0.071
    27.08.20191.3248+0.0561
    26.08.20191.2687-0.0153
    25.08.20191.284+0.0201
    24.08.20191.2639+0.0169
    23.08.20191.247+0.0053
    22.08.20191.2417+0.048
    21.08.20191.1937
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.38494
    макс: 1.7256
    за квартал:
    1.5592
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    20.09.20191.5393-0.0189
    19.09.20191.5582+0.022
    18.09.20191.5362-0.1087
    17.09.20191.6449-0.041
    16.09.20191.6859+0.013
    15.09.20191.6729-0.0282
    14.09.20191.7011-0.0202
    13.09.20191.7213+0.0112
    12.09.20191.7101+0.0345
    11.09.20191.6756+0.0133
    10.09.20191.6623-0.0181
    09.09.20191.6804+0.0293
    08.09.20191.6511-0.0362
    07.09.20191.6873+0.0435
    06.09.20191.6438+0.0869
    05.09.20191.5569+0.0622
    04.09.20191.4947+0.0296
    03.09.20191.4651-0.0273
    02.09.20191.4924-0.0007
    01.09.20191.4931+0.0084
    31.08.20191.4847+0.007
    30.08.20191.4777-0.036
    29.08.20191.5137+0.1179
    28.08.20191.3958+0.071
    27.08.20191.3248+0.0561
    26.08.20191.2687-0.0153
    25.08.20191.284+0.0201
    24.08.20191.2639+0.0169
    23.08.20191.247+0.0053
    22.08.20191.2417+0.048
    21.08.20191.1937+0.0087
    20.08.20191.185-0.0477
    19.08.20191.2327-0.0411
    18.08.20191.2738-0.0664
    17.08.20191.3402-0.0363
    16.08.20191.3765-0.0048
    15.08.20191.3813+0.116
    14.08.20191.2653+0.0476
    13.08.20191.2177+0.0177
    12.08.20191.2-0.0271
    11.08.20191.2271-0.016
    10.08.20191.2431+0.0324
    09.08.20191.2107+0.086
    08.08.20191.1247+0.0723
    07.08.20191.0524+0.0607
    06.08.20190.9917+0.04622
    05.08.20190.94548-0.01275
    04.08.20190.95823+0.03571
    03.08.20190.92252-0.02471
    02.08.20190.94723-0.05597
    01.08.20191.0032-0.0215
    31.07.20191.0247-0.0512
    30.07.20191.0759+0.0045
    29.07.20191.0714-0.0213
    28.07.20191.0927+0.0374
    27.07.20191.0553+0.0071
    26.07.20191.0482+0.0102
    25.07.20191.038-0.0616
    24.07.20191.0996+0.0344
    23.07.20191.0652+0.0251
    22.07.20191.0401-0.0335
    21.07.20191.0736-0.1362
    19.07.20191.2098-0.0597
    18.07.20191.2695+0.0079
    17.07.20191.2616+0.1537
    16.07.20191.1079+0.0775
    15.07.20191.0304+0.10518
    14.07.20190.92522+0.07083
    13.07.20190.85439+0.00363
    12.07.20190.85076+0.02246
    11.07.20190.8283+0.12733
    10.07.20190.70097+0.07647
    09.07.20190.6245+0.02488
    08.07.20190.59962-0.02401
    07.07.20190.62363-0.01846
    06.07.20190.64209-0.0055
    05.07.20190.64759+0.0231
    04.07.20190.62449-0.00668
    03.07.20190.63117-0.03339
    02.07.20190.66456+0.04107
    01.07.20190.62349+0.07256
    30.06.20190.55093+0.03528
    29.06.20190.51565-0.04292
    28.06.20190.55857-0.0193
    27.06.20190.57787+0.13095
    26.06.20190.44692+0.06198
    25.06.20190.38494-0.03418
    24.06.20190.41912-0.03641
    23.06.20190.45553-0.04452
    22.06.20190.50005

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »