Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Cortex

1 2 3 4 5 »

Курс китайского юаня к Cortex

Обновлено: 02.06.2020 01:40:01

=
Калькулятор CNY - CTXC / Обратный расчет: курс Cortex к китайскому юаню
Обменять китайский юань на cortex
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно cortex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3062
    макс: 1.4023
    за сутки:
    1.3366

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    02.06 01:401.3366-0.0006
    02.06 01:301.3372+0.0003
    02.06 01:201.3369+0.0037
    02.06 01:101.3332-0.0027
    02.06 01:001.3359-0.0005
    02.06 00:501.3364+0.0019
    02.06 00:401.3345+0.0007
    02.06 00:301.3338+0.0006
    02.06 00:201.3332-0.0028
    02.06 00:101.336-0.0041
    02.06 00:001.3401-0.0009
    01.06 23:501.341-0.001
    01.06 23:401.342+0.001
    01.06 23:301.341-0.0018
    01.06 23:201.3428-0.0005
    01.06 23:101.3433+0.0004
    01.06 22:501.3429-0.0006
    01.06 22:401.3435+0.0024
    01.06 22:301.3411-0.0017
    01.06 22:201.3428+0.0018
    01.06 22:101.341-0.0009
    01.06 22:001.3419+0.0007
    01.06 21:501.3412-0.0013
    01.06 21:401.3425+0.0018
    01.06 21:301.3407-0.0021
    01.06 21:201.3428+0.0022
    01.06 21:101.3406-0.0004
    01.06 21:001.341-0.0022
    01.06 20:501.3432-0.0039
    01.06 20:401.3471-0.0001
    01.06 20:301.3472+0.0031
    01.06 20:201.3441-0.0021
    01.06 20:101.3462-0.002
    01.06 20:001.3482-0.0006
    01.06 19:501.3488+0.0044
    01.06 19:401.3444+0.0018
    01.06 19:301.3426-0.0021
    01.06 19:201.3447+0.0016
    01.06 19:101.3431+0.0306
    01.06 19:001.3125+0.0063
    01.06 18:501.3062-0.0454
    01.06 18:401.3516+0.0007
    01.06 18:301.3509-0.0003
    01.06 18:201.3512+0.0047
    01.06 18:101.3465-0.0037
    01.06 18:001.3502+0.0016
    01.06 17:501.3486+0.0031
    01.06 17:401.3455+0.0029
    01.06 17:301.3426-0.0038
    01.06 17:201.3464-0.0046
    01.06 17:101.351-0.0015
    01.06 17:001.3525+0.0015
    01.06 16:501.351-0.0138
    01.06 16:401.3648-0.0038
    01.06 16:301.3686+0.0006
    01.06 16:201.368-0.0061
    01.06 16:101.3741-0.0019
    01.06 16:001.376-0.0009
    01.06 15:501.3769-0.0029
    01.06 15:401.3798-0.0023
    01.06 15:301.3821+0.0084
    01.06 15:201.3737-0.0001
    01.06 15:101.3738-0.0004
    01.06 14:501.3742+0.0027
    01.06 14:401.3715-0.0019
    01.06 14:301.3734-0.0002
    01.06 14:201.3736-0.0028
    01.06 14:101.3764+0.0006
    01.06 14:001.3758-0.0018
    01.06 13:501.3776+0.0029
    01.06 13:401.3747-0.003
    01.06 13:301.3777+0.0024
    01.06 13:201.3753+0.0055
    01.06 13:101.3698+0.0026
    01.06 13:001.3672-0.0007
    01.06 12:501.3679-0.0005
    01.06 12:401.3684-0.001
    01.06 12:301.3694-0.0016
    01.06 12:201.371+0.0017
    01.06 12:101.3693+0.0015
    01.06 12:001.3678-0.0047
    01.06 11:501.3725-0.0016
    01.06 11:401.3741+0.0003
    01.06 11:301.3738-0.0003
    01.06 11:201.3741+0.0006
    01.06 11:101.3735+0.003
    01.06 11:001.3705+0.0004
    01.06 10:501.3701+0.001
    01.06 10:401.3691-0.0031
    01.06 10:301.3722-0.0003
    01.06 10:201.3725-0.0047
    01.06 10:101.3772+0.0006
    01.06 10:001.3766-0.0006
    01.06 09:501.3772-0.0032
    01.06 09:401.3804+0.0032
    01.06 09:301.3772-0.0012
    01.06 09:201.3784-0.0004
    01.06 09:101.3788+0.0006
    01.06 09:001.3782+0.0036
    01.06 08:501.3746+0.0007
    01.06 08:401.3739-0.0015
    01.06 08:301.3754-0.0046
    01.06 08:201.38-0.0003
    01.06 08:101.3803-0.0012
    01.06 08:001.3815+0.0013
    01.06 07:501.3802-0.0012
    01.06 07:401.3814+0.0014
    01.06 07:301.38-0.0027
    01.06 07:201.3827+0.0003
    01.06 07:101.3824-0.0004
    01.06 07:001.3828-0.0008
    01.06 06:501.3836-0.0002
    01.06 06:401.3838+0.0153
    01.06 06:301.3685+0.0004
    01.06 06:201.3681-0.004
    01.06 06:101.3721-0.0041
    01.06 06:001.3762-0.0034
    01.06 05:501.3796-0.0038
    01.06 05:401.3834+0.0009
    01.06 05:301.3825+0.0013
    01.06 05:201.3812-0.001
    01.06 05:101.3822+0.0026
    01.06 05:001.3796+0.0051
    01.06 04:501.3745-0.0093
    01.06 04:401.3838+0.0003
    01.06 04:301.3835-0.0026
    01.06 04:201.3861-0.0033
    01.06 04:101.3894-0.0018
    01.06 04:001.3912-0.0037
    01.06 03:501.3949-0.0002
    01.06 03:401.3951-0.0072
    01.06 03:301.4023+0.0084
    01.06 03:201.3939-0.0034
    01.06 03:101.3973+0.0018
    01.06 03:001.3955-0.006
    01.06 02:501.4015+0.005
    01.06 02:401.3965+0.0085
    01.06 02:301.388+0.0185
    01.06 02:201.3695+0.0034
    01.06 02:101.3661+0.0033
    01.06 02:001.3628+0.0002
    01.06 01:501.3626+0.0029
    01.06 01:401.3597
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0991
    макс: 1.5103
    за неделю:
    1.3366

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0027
    02.06 01:001.3359-0.0041
    02.06 00:001.3401-0.0009
    01.06 22:001.3419-0.0004
    01.06 21:001.341-0.002
    01.06 20:001.3482+0.0306
    01.06 19:001.3125-0.0037
    01.06 18:001.3502-0.0015
    01.06 17:001.3525-0.0019
    01.06 16:001.376+0.0006
    01.06 14:001.3758+0.0026
    01.06 13:001.3672+0.0015
    01.06 12:001.3678+0.003
    01.06 11:001.3705+0.0006
    01.06 10:001.3766+0.0006
    01.06 09:001.3782-0.0012
    01.06 08:001.3815-0.0004
    01.06 07:001.3828-0.0041
    01.06 06:001.3762+0.0026
    01.06 05:001.3796-0.0018
    01.06 04:001.3912+0.0018
    01.06 03:001.3955+0.0033
    01.06 02:001.3628+0.0019
    01.06 01:001.3614+0.0006
    01.06 00:001.3477+0.0011
    31.05 23:001.3423-0.0008
    31.05 22:001.335+0.0065
    31.05 21:001.3245-0.0005
    31.05 20:001.3193+0.0013
    31.05 19:001.3156+0.0036
    31.05 18:001.3024-0.0019
    31.05 17:001.322+0.0004
    31.05 16:001.3198+0.0021
    31.05 15:001.3231-0.0058
    31.05 14:001.3357+0.0002
    31.05 13:001.3412-0.002
    31.05 12:001.346-0.0002
    31.05 11:001.3225-0.0006
    31.05 10:001.3231+0.0027
    31.05 09:001.3178-0.0068
    31.05 08:001.3172+0.0034
    31.05 07:001.3403+0.0037
    31.05 06:001.3415+0.0067
    31.05 05:001.3481+0.0023
    31.05 04:001.3467+0.0007
    31.05 03:001.3261-0.0011
    31.05 02:001.3221+0.0067
    31.05 01:001.3328+0.0012
    31.05 00:001.3292+0.0103
    30.05 23:001.2989+0.0117
    30.05 22:001.2883-0.0021
    30.05 21:001.3349+0.0019
    30.05 20:001.3485+0.0031
    30.05 19:001.347+0.0088
    30.05 18:001.3403+0.0017
    30.05 17:001.3389-0.0013
    30.05 16:001.3353-0.0005
    30.05 15:001.3231+0.0007
    30.05 14:001.3146+0.0013
    30.05 13:001.3126-0.001
    30.05 12:001.3175+0.0072
    30.05 11:001.3072+0.0106
    30.05 10:001.3256+0.002
    30.05 09:001.3075+0.0011
    30.05 08:001.3472-0.0036
    30.05 07:001.3488-0.0044
    30.05 06:001.3602+0.0003
    30.05 05:001.3594-0.0016
    30.05 04:001.3646+0.0136
    30.05 03:001.3381-0.0006
    30.05 02:001.3622+0.0068
    30.05 01:001.3356-0.001
    30.05 00:001.3265-0.0001
    29.05 23:001.3258-0.0015
    29.05 22:001.3198-0.0025
    29.05 21:001.322+0.0084
    29.05 20:001.3186+0.0177
    29.05 19:001.3065+0.0017
    29.05 18:001.2662-0.0034
    29.05 17:001.2721+0.004
    29.05 16:001.3009+0.0125
    29.05 15:001.3155+0.0105
    29.05 14:001.2919+0.004
    29.05 13:001.2713-0.0032
    29.05 12:001.2448-0.0001
    29.05 11:001.2061-0.0047
    29.05 10:001.2177+0.0097
    29.05 09:001.1881+0.0042
    29.05 08:001.1706-0.0039
    29.05 07:001.2016+0.0006
    29.05 06:001.1764-0.0081
    29.05 05:001.1458+0.0088
    29.05 04:001.0991+0.0096
    29.05 03:001.1186+0.0036
    29.05 02:001.1753-0.0338
    29.05 01:001.2504-0.0022
    29.05 00:001.2781-0.0012
    28.05 23:001.267+0.0054
    28.05 22:001.2154+0.0573
    28.05 21:001.1027+0.0011
    28.05 20:001.3043+0.0021
    28.05 19:001.3059+0.0105
    28.05 18:001.327+0.0038
    28.05 17:001.3175+0.0035
    28.05 16:001.2996+0.0111
    28.05 15:001.2877-0.0014
    28.05 14:001.3201-0.052
    28.05 13:001.3378-0.0195
    28.05 12:001.387+0.0034
    28.05 11:001.3872-0.0105
    28.05 10:001.3565+0.0031
    28.05 09:001.3884-0.0006
    28.05 08:001.4144+0.0039
    28.05 07:001.4151-0.0039
    28.05 06:001.4561-0.0007
    28.05 05:001.4744+0.0055
    28.05 04:001.4688-0.0023
    28.05 03:001.4784-0.0031
    28.05 02:001.4884-0.0021
    28.05 01:001.4846+0.0005
    28.05 00:001.4855+0.0016
    27.05 23:001.4838-0.002
    27.05 22:001.4832+0.0024
    27.05 21:001.4892+0.0039
    27.05 20:001.4781-0.0004
    27.05 19:001.4706+0.0052
    27.05 18:001.4695-0.0019
    27.05 17:001.4813-0.0013
    27.05 16:001.4791-0.0034
    27.05 15:001.4834+0.0028
    27.05 14:001.4712-0.0038
    27.05 13:001.5009-0.0013
    27.05 12:001.5003+0.0032
    27.05 11:001.5041-0.0044
    27.05 10:001.5065+0.0029
    27.05 09:001.5021+0.0004
    27.05 08:001.4961+0.0045
    27.05 07:001.501+0.0015
    27.05 06:001.4921+0.0001
    27.05 05:001.4946-0.0043
    27.05 04:001.488-0.0007
    27.05 03:001.4911-0.001
    27.05 02:001.4907-0.0003
    27.05 01:001.4909+0.0021
    27.05 00:001.488-0.0042
    26.05 23:001.4956-0.0026
    26.05 22:001.4853+0.0015
    26.05 21:001.4859-0.0022
    26.05 20:001.4965+0.0063
    26.05 19:001.4878+0.0043
    26.05 18:001.4737+0.0016
    26.05 17:001.4797+0.0002
    26.05 16:001.4693-0.0063
    26.05 15:001.4857+0.0004
    26.05 14:001.4771+0.0016
    26.05 13:001.4684+0.0006
    26.05 12:001.4757-0.0032
    26.05 11:001.4871+0.0055
    26.05 10:001.4835-0.0071
    26.05 09:001.4865+0.0057
    26.05 08:001.4707+0.0017
    26.05 07:001.4711-0.0051
    26.05 06:001.4803-0.0051
    26.05 05:001.4938-0.0048
    26.05 04:001.5103+0.0084
    26.05 03:001.4894+0.0034
    26.05 02:001.4888
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 1.0991
    макс: 1.7497
    за месяц:
    1.3366
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20201.3346+0.0014
    30.05.20201.3332+0.0772
    29.05.20201.256-0.0718
    28.05.20201.3278-0.1585
    27.05.20201.4863+0.0019
    26.05.20201.4844-0.0306
    25.05.20201.515+0.0222
    24.05.20201.4928+0.0088
    23.05.20201.484-0.0547
    22.05.20201.5387-0.0442
    21.05.20201.5829-0.0202
    20.05.20201.6031-0.0092
    19.05.20201.6123+0.0142
    18.05.20201.5981+0.0369
    17.05.20201.5612-0.0958
    16.05.20201.657-0.069
    15.05.20201.726+0.0035
    14.05.20201.7225+0.0165
    13.05.20201.706-0.0428
    12.05.20201.7488-0.0009
    11.05.20201.7497+0.0222
    10.05.20201.7275+0.217
    09.05.20201.5105-0.05
    08.05.20201.5605+0.003
    07.05.20201.5575+0.0254
    06.05.20201.5321-0.0205
    05.05.20201.5526-0.0085
    04.05.20201.5611+0.0354
    03.05.20201.5257-0.0051
    02.05.20201.5308-0.0057
    01.05.20201.5365
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    31.05.20201.3346+0.0014
    30.05.20201.3332+0.0772
    29.05.20201.256-0.0718
    28.05.20201.3278-0.1585
    27.05.20201.4863+0.0019
    26.05.20201.4844-0.0306
    25.05.20201.515+0.0222
    24.05.20201.4928+0.0088
    23.05.20201.484-0.0547
    22.05.20201.5387-0.0442
    21.05.20201.5829-0.0202
    20.05.20201.6031-0.0092
    19.05.20201.6123+0.0142
    18.05.20201.5981+0.0369
    17.05.20201.5612-0.0958
    16.05.20201.657-0.069
    15.05.20201.726+0.0035
    14.05.20201.7225+0.0165
    13.05.20201.706-0.0428
    12.05.20201.7488-0.0009
    11.05.20201.7497+0.0222
    10.05.20201.7275+0.217
    09.05.20201.5105-0.05
    08.05.20201.5605+0.003
    07.05.20201.5575+0.0254
    06.05.20201.5321-0.0205
    05.05.20201.5526-0.0085
    04.05.20201.5611+0.0354
    03.05.20201.5257-0.0051
    02.05.20201.5308-0.0057
    01.05.20201.5365-0.0172
    30.04.20201.5537-0.0132
    29.04.20201.5669-0.0035
    28.04.20201.5704+0.0091
    27.04.20201.5613-0.0061
    26.04.20201.5674+0.0059
    25.04.20201.5615-0.0049
    24.04.20201.5664-0.041
    23.04.20201.6074-0.0232
    22.04.20201.6306-0.0196
    21.04.20201.6502+0.0646
    20.04.20201.5856+0.057
    19.04.20201.5286+0.0719
    18.04.20201.4567-0.069
    17.04.20201.5257-0.0774
    16.04.20201.6031-0.0042
    15.04.20201.6073-0.0558
    14.04.20201.6631-0.06
    13.04.20201.7231+0.0273
    12.04.20201.6958+0.0019
    11.04.20201.6939+0.013
    10.04.20201.6809+0.1099
    09.04.20201.571-0.0286
    08.04.20201.5996-0.0363
    07.04.20201.6359+0.0154
    06.04.20201.6205-0.0182
    05.04.20201.6387+0.0745
    04.04.20201.5642-0.1526
    03.04.20201.7168-0.1301
    02.04.20201.8469-0.0232
    01.04.20201.8701+0.0969
    31.03.20201.7732-0.0632
    30.03.20201.8364+0.0471
    29.03.20201.7893+0.1126
    28.03.20201.6767-0.0112
    27.03.20201.6879-0.6559
    26.03.20202.3438-0.1634
    25.03.20202.5072-0.0246
    24.03.20202.5318+0.1057
    23.03.20202.4261-0.5206
    22.03.20202.9467+0.5135
    21.03.20202.4332-0.432
    20.03.20202.8652+0.5599
    19.03.20202.3053-0.1642
    18.03.20202.4695-1.0009
    17.03.20203.4704-0.2434
    16.03.20203.7138+0.3327
    15.03.20203.3811+0.5388
    14.03.20202.8423-0.0871
    13.03.20202.9294+0.834
    12.03.20202.0954+0.1193
    11.03.20201.9761+0.4047
    10.03.20201.5714-0.0981
    09.03.20201.6695-0.0547
    08.03.20201.7242+0.1918
    07.03.20201.5324-0.0171
    06.03.20201.5495+0.1243
    05.03.20201.4252-0.3512
    04.03.20201.7764+0.0101
    03.03.20201.7663+1.7663
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот