Меню сайта

Курс китайского юаня к Cortex

Обновлено: 17.11.2019 13:10:02

=
Калькулятор CNY - CTXC / Обратный расчет: курс Cortex к китайскому юаню
Обменять китайский юань на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cortex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85244
    макс: 0.99266
    за сутки:
    0.93841

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    17.11 13:100.93841-0.00191
    17.11 13:000.94032-0.00384
    17.11 12:500.94416-0.00813
    17.11 12:400.95229+0.0082
    17.11 12:300.94409+0.00924
    17.11 12:200.93485-0.01068
    17.11 12:100.94553-0.01925
    17.11 12:000.96478-0.00834
    17.11 11:500.97312-0.01012
    17.11 11:400.98324-0.00153
    17.11 11:300.98477-0.00789
    17.11 11:200.99266+0.01653
    17.11 11:100.97613+0.00505
    17.11 11:000.97108-0.01054
    17.11 10:500.98162+0.00207
    17.11 10:400.97955+0.00276
    17.11 10:300.97679+0.00415
    17.11 10:200.97264+0.00787
    17.11 10:100.96477-0.00112
    17.11 10:000.96589+0.00149
    17.11 09:500.9644+0.00528
    17.11 09:400.95912+0.00016
    17.11 09:300.95896+0.00683
    17.11 09:200.95213+0.00826
    17.11 09:100.94387+0.00049
    17.11 09:000.94338-0.00193
    17.11 08:500.94531-0.01069
    17.11 08:400.956-0.00202
    17.11 08:300.95802+0.00051
    17.11 08:200.95751+0.00452
    17.11 08:100.95299-0.00111
    17.11 08:000.9541+0.0182
    17.11 07:500.9359+0.00191
    17.11 07:400.93399+0.00847
    17.11 07:300.92552+0.0056
    17.11 07:200.91992+0.00504
    17.11 07:100.91488-0.01355
    17.11 07:000.92843+0.00263
    17.11 06:500.9258-0.00047
    17.11 06:400.92627+0.00495
    17.11 06:300.92132+0.00554
    17.11 06:200.91578-0.00126
    17.11 06:100.91704+0.00281
    17.11 06:000.91423-0.0016
    17.11 05:500.91583-0.00324
    17.11 05:400.91907+0.00217
    17.11 05:300.9169-0.01083
    17.11 05:200.92773+0.01431
    17.11 05:100.91342-0.00262
    17.11 05:000.91604+0.00878
    17.11 04:500.90726+3.0E-5
    17.11 04:400.90723+0.0011
    17.11 04:300.90613-0.00457
    17.11 04:200.9107-0.00899
    17.11 04:100.91969+0.0259
    17.11 04:000.89379+0.001
    17.11 03:500.89279+0.00273
    17.11 03:400.89006+0.00566
    17.11 03:300.8844-0.00496
    17.11 03:200.88936+0.01005
    17.11 03:100.87931+0.00249
    17.11 03:000.87682-0.00134
    17.11 02:500.87816-0.01215
    17.11 02:400.89031+0.00237
    17.11 02:300.88794+0.00894
    17.11 02:200.879+0.00148
    17.11 02:100.87752+0.00119
    17.11 02:000.87633+0.00177
    17.11 01:500.87456-0.00471
    17.11 01:400.87927+0.00066
    17.11 01:300.87861-0.00219
    17.11 01:200.8808-0.00315
    17.11 01:100.88395+0.00315
    17.11 01:000.8808-0.00899
    17.11 00:500.88979-0.00466
    17.11 00:400.89445-0.00769
    17.11 00:300.90214+0.0045
    17.11 00:200.89764-0.00157
    17.11 00:100.89921+0.00017
    17.11 00:000.89904+0.00038
    16.11 23:500.89866-0.00057
    16.11 23:400.89923+0.00158
    16.11 23:300.89765+0.00191
    16.11 23:200.89574-0.00028
    16.11 23:100.89602+0.00878
    16.11 23:000.88724-0.00261
    16.11 22:500.88985-0.00429
    16.11 22:400.89414-0.00014
    16.11 22:300.89428+0.00052
    16.11 22:200.89376+0.00118
    16.11 22:100.89258-0.00166
    16.11 22:000.89424-0.00098
    16.11 21:500.89522+0.00188
    16.11 21:400.89334+0.00245
    16.11 21:300.89089-0.00173
    16.11 21:200.89262+0.00698
    16.11 21:100.88564+0.00691
    16.11 21:000.87873+0.0004
    16.11 20:500.87833-0.0076
    16.11 20:400.88593-0.00673
    16.11 20:300.89266+0.00215
    16.11 20:200.89051+0.01485
    16.11 20:100.87566-0.01701
    16.11 20:000.89267+0.00035
    16.11 19:500.89232+0.01086
    16.11 19:400.88146+0.00039
    16.11 19:300.88107+0.01288
    16.11 19:200.86819+0.00407
    16.11 19:100.86412-0.00931
    16.11 19:000.87343-0.0162
    16.11 18:500.88963+0.00101
    16.11 18:400.88862+0.00851
    16.11 18:300.88011+0.00657
    16.11 18:200.87354+0.0006
    16.11 18:100.87294+0.0047
    16.11 18:000.86824+0.0094
    16.11 17:500.85884+0.0064
    16.11 17:400.85244-0.01528
    16.11 17:300.86772-0.01582
    16.11 17:200.88354-0.01153
    16.11 17:100.89507-0.00201
    16.11 17:000.89708+0.00036
    16.11 16:500.89672-0.00443
    16.11 16:400.90115-0.00102
    16.11 16:300.90217+0.00835
    16.11 16:200.89382-0.00467
    16.11 16:100.89849-0.00384
    16.11 16:000.90233-0.0042
    16.11 15:500.90653+0.00288
    16.11 15:400.90365-0.00583
    16.11 15:300.90948+0.01352
    16.11 15:200.89596-0.00248
    16.11 15:100.89844-0.01499
    16.11 15:000.91343+0.00654
    16.11 14:500.90689+0.00043
    16.11 14:400.90646-0.00085
    16.11 14:300.90731+0.00525
    16.11 14:200.90206+0.00472
    16.11 14:100.89734+0.01087
    16.11 14:000.88647-0.0116
    16.11 13:500.89807+0.01477
    16.11 13:400.8833-0.01695
    16.11 13:300.90025-0.00694
    16.11 13:200.90719
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79819
    макс: 1.9922
    за неделю:
    0.93841

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00191
    17.11 13:000.94032-0.01925
    17.11 12:000.96478+0.00505
    17.11 11:000.97108-0.00112
    17.11 10:000.96589+0.00049
    17.11 09:000.94338-0.00111
    17.11 08:000.9541-0.01355
    17.11 07:000.92843+0.00281
    17.11 06:000.91423-0.00262
    17.11 05:000.91604+0.0259
    17.11 04:000.89379+0.00249
    17.11 03:000.87682+0.00119
    17.11 02:000.87633+0.00315
    17.11 01:000.8808+0.00017
    17.11 00:000.89904+0.00878
    16.11 23:000.88724-0.00166
    16.11 22:000.89424+0.00691
    16.11 21:000.87873-0.01701
    16.11 20:000.89267-0.00931
    16.11 19:000.87343+0.0047
    16.11 18:000.86824-0.00201
    16.11 17:000.89708-0.00384
    16.11 16:000.90233-0.01499
    16.11 15:000.91343+0.01087
    16.11 14:000.88647-0.00194
    16.11 13:000.91097-0.00145
    16.11 12:000.92448+0.00983
    16.11 11:000.89284-0.00884
    16.11 10:000.89264+0.01209
    16.11 09:000.86886+0.00739
    16.11 08:000.8981+0.01105
    16.11 07:000.86685+0.00408
    16.11 06:000.9444+0.0045
    16.11 05:000.98648-0.03092
    16.11 04:001.0107+0.0327
    16.11 03:001.0103+0.01436
    16.11 02:000.97773+0.00327
    16.11 01:000.95226-0.00411
    16.11 00:001.0005-0.00037
    15.11 23:000.99319+0.0036
    15.11 22:000.9983+0.0071
    15.11 21:001.0036-0.0093
    15.11 20:001.0329+0.0161
    15.11 19:001.0032-0.01615
    15.11 18:001.0154-0.01071
    15.11 17:000.98491+0.00794
    15.11 16:000.95555+0.00617
    15.11 15:000.97455-0.0219
    15.11 14:001.0155+0.01887
    15.11 13:000.93616+0.00738
    15.11 12:000.87504+0.00016
    15.11 11:000.88899-0.00604
    15.11 10:000.87309-0.00342
    15.11 09:000.8998+0.03028
    15.11 08:000.79819-0.0008
    15.11 07:000.9097-0.09365
    15.11 06:001.0729-0.0871
    15.11 05:001.1649+0.0364
    15.11 04:001.1087+0.0049
    15.11 03:001.0645+0.0029
    15.11 02:001.0843+0.0141
    15.11 01:001.0496+0.014
    15.11 00:001.0578-0.001
    14.11 23:001.0436+0.0385
    14.11 22:001.0246-0.0034
    14.11 21:001.0894+0.0106
    14.11 20:001.0812-0.1076
    14.11 19:001.1792+0.0255
    14.11 18:001.2522+0.0153
    14.11 17:001.3241-0.0351
    14.11 16:001.3742+0.0211
    14.11 15:001.3401-0.001
    14.11 14:001.8753-0.0316
    14.11 13:001.8732+0.0004
    14.11 12:001.922-0.0106
    14.11 11:001.933+0.0001
    14.11 10:001.9423-0.0063
    14.11 09:001.9483-0.0013
    14.11 08:001.94+0.0055
    14.11 07:001.987+0.0045
    14.11 06:001.978+0.0098
    14.11 05:001.9603+0.005
    14.11 04:001.9535+0.001
    14.11 03:001.9349-0.0043
    14.11 02:001.9385+0.0008
    14.11 01:001.9339-0.0002
    14.11 00:001.9461-0.0035
    13.11 23:001.9451+0.0014
    13.11 22:001.9418+0.0015
    13.11 21:001.9453+0.0032
    13.11 20:001.9384+0.0005
    13.11 19:001.9537-0.0004
    13.11 18:001.9541-0.0016
    13.11 17:001.955+0.0037
    13.11 16:001.9495-0.011
    13.11 15:001.9478-0.0031
    13.11 14:001.937-0.0039
    13.11 13:001.9521-0.0009
    13.11 12:001.9848+0.0025
    13.11 11:001.991+0.0011
    13.11 10:001.9904+0.0006
    13.11 09:001.9896-0.0013
    13.11 08:001.9922+0.0064
    13.11 07:001.9721-0.0103
    13.11 06:001.9639+0.0019
    13.11 05:001.9611+0.001
    13.11 04:001.9671+0.0021
    13.11 03:001.9538+0.0192
    13.11 02:001.9213-0.0017
    13.11 01:001.9254-0.007
    13.11 00:001.9404+0.0001
    12.11 23:001.9447+0.0014
    12.11 22:001.9424+0.0004
    12.11 21:001.9521+0.0034
    12.11 20:001.9466+0.0018
    12.11 19:001.948+0.0063
    12.11 18:001.9417+0.0106
    12.11 17:001.9363-0.0012
    12.11 16:001.9232-0.0021
    12.11 15:001.9352+0.0317
    12.11 14:001.9294-0.0039
    12.11 13:001.912-0.0015
    12.11 12:001.8999+0.0028
    12.11 11:001.8888-0.0035
    12.11 10:001.8837-0.003
    12.11 09:001.8857-0.0028
    12.11 08:001.8866+0.004
    12.11 07:001.9017+0.0102
    12.11 06:001.8983-0.0013
    12.11 05:001.8977-0.008
    12.11 04:001.8971-0.0022
    12.11 03:001.892+0.0018
    12.11 02:001.8979+0.0013
    12.11 01:001.8735+0.0045
    12.11 00:001.8655-0.004
    11.11 23:001.8676+0.0026
    11.11 22:001.8773-
    11.11 21:001.8933+0.0021
    11.11 20:001.8899+0.0173
    11.11 19:001.8781-0.0014
    11.11 18:001.886+0.0017
    11.11 17:001.8854+0.0006
    11.11 16:001.8894+0.0013
    11.11 15:001.8944-0.0034
    11.11 14:001.9478+0.0064
    11.11 13:001.9452+0.0085
    11.11 12:001.9133+0.0058
    11.11 11:001.9141-0.0021
    11.11 10:001.9259+0.0069
    11.11 09:001.8858+0.0107
    11.11 08:001.8634-0.007
    11.11 07:001.8865-0.0042
    11.11 06:001.8798+0.0013
    11.11 05:001.8776+0.0058
    11.11 04:001.8778-0.0002
    11.11 03:001.8834-0.0117
    11.11 02:001.8736-0.0011
    11.11 01:001.8877+0.0043
    11.11 00:001.918-0.0058
    10.11 23:001.9209-0.0009
    10.11 22:001.9187+0.0028
    10.11 21:001.9121-0.0108
    10.11 20:001.9218+0.0066
    10.11 19:001.922-0.0049
    10.11 18:001.9458+0.0051
    10.11 17:001.9628-0.0011
    10.11 16:001.962-0.005
    10.11 15:001.9537-0.0019
    10.11 14:001.9596
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.79819
    макс: 2.3401
    за месяц:
    0.93841
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.11.20190.90347-0.06591
    15.11.20190.96938-0.45992
    14.11.20191.4293-0.5275
    13.11.20191.9568+0.0379
    12.11.20191.9189+0.0269
    11.11.20191.892-0.054
    10.11.20191.946-0.017
    09.11.20191.963+0.0331
    08.11.20191.9299+0.0841
    07.11.20191.8458+0.0538
    06.11.20191.792+0.0277
    05.11.20191.7643-0.0124
    04.11.20191.7767+0.0343
    03.11.20191.7424+0.0153
    02.11.20191.7271-0.1044
    01.11.20191.8315+0.0019
    31.10.20191.8296-0.0157
    30.10.20191.8453-0.013
    29.10.20191.8583+0.1346
    28.10.20191.7237-0.2228
    27.10.20191.9465-0.1734
    26.10.20192.1199-0.12
    25.10.20192.2399-0.1002
    24.10.20192.3401+0.0552
    23.10.20192.2849+0.1243
    22.10.20192.1606-0.0263
    21.10.20192.1869-0.0317
    20.10.20192.2186+0.0077
    19.10.20192.2109+0.0404
    18.10.20192.1705+0.0471
    17.10.20192.1234
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.79819
    макс: 2.3401
    за квартал:
    0.93841
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.11.20190.90347-0.06591
    15.11.20190.96938-0.45992
    14.11.20191.4293-0.5275
    13.11.20191.9568+0.0379
    12.11.20191.9189+0.0269
    11.11.20191.892-0.054
    10.11.20191.946-0.017
    09.11.20191.963+0.0331
    08.11.20191.9299+0.0841
    07.11.20191.8458+0.0538
    06.11.20191.792+0.0277
    05.11.20191.7643-0.0124
    04.11.20191.7767+0.0343
    03.11.20191.7424+0.0153
    02.11.20191.7271-0.1044
    01.11.20191.8315+0.0019
    31.10.20191.8296-0.0157
    30.10.20191.8453-0.013
    29.10.20191.8583+0.1346
    28.10.20191.7237-0.2228
    27.10.20191.9465-0.1734
    26.10.20192.1199-0.12
    25.10.20192.2399-0.1002
    24.10.20192.3401+0.0552
    23.10.20192.2849+0.1243
    22.10.20192.1606-0.0263
    21.10.20192.1869-0.0317
    20.10.20192.2186+0.0077
    19.10.20192.2109+0.0404
    18.10.20192.1705+0.0471
    17.10.20192.1234+0.0453
    16.10.20192.0781+0.1165
    15.10.20191.9616+0.0004
    14.10.20191.9612+0.011
    13.10.20191.9502-0.0609
    12.10.20192.0111+0.0788
    11.10.20191.9323+0.1254
    10.10.20191.8069+0.0795
    09.10.20191.7274-0.033
    08.10.20191.7604+0.0069
    07.10.20191.7535+0.0812
    06.10.20191.6723+0.0722
    05.10.20191.6001+0.098
    04.10.20191.5021+0.0722
    03.10.20191.4299-0.0913
    02.10.20191.5212-0.307
    01.10.20191.8282-0.0968
    30.09.20191.925-0.042
    29.09.20191.967+0.0184
    28.09.20191.9486-0.3296
    27.09.20192.2782+0.0851
    26.09.20192.1931-0.0017
    25.09.20192.1948+0.3465
    24.09.20191.8483+0.1503
    23.09.20191.698+0.0706
    22.09.20191.6274+0.0702
    21.09.20191.5572+0.0179
    20.09.20191.5393-0.0189
    19.09.20191.5582+0.022
    18.09.20191.5362-0.1087
    17.09.20191.6449-0.041
    16.09.20191.6859+0.013
    15.09.20191.6729-0.0282
    14.09.20191.7011-0.0202
    13.09.20191.7213+0.0112
    12.09.20191.7101+0.0345
    11.09.20191.6756+0.0133
    10.09.20191.6623-0.0181
    09.09.20191.6804+0.0293
    08.09.20191.6511-0.0362
    07.09.20191.6873+0.0435
    06.09.20191.6438+0.0869
    05.09.20191.5569+0.0622
    04.09.20191.4947+0.0296
    03.09.20191.4651-0.0273
    02.09.20191.4924-0.0007
    01.09.20191.4931+0.0084
    31.08.20191.4847+0.007
    30.08.20191.4777-0.036
    29.08.20191.5137+0.1179
    28.08.20191.3958+0.071
    27.08.20191.3248+0.0561
    26.08.20191.2687-0.0153
    25.08.20191.284+0.0201
    24.08.20191.2639+0.0169
    23.08.20191.247+0.0053
    22.08.20191.2417+0.048
    21.08.20191.1937+0.0087
    20.08.20191.185-0.0477
    19.08.20191.2327-0.0411
    18.08.20191.2738

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »