Меню сайта

Курс китайского юаня к Cortex

Обновлено: 19.07.2019 19:40:01

=
Калькулятор CNY - CTXC / Обратный расчет: курс Cortex к китайскому юаню
Обменять китайский юань на cortex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно cortex, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2057
    макс: 1.2491
    за сутки:
    1.2113

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    19.07 19:401.2113+0.0013
    19.07 19:301.21-0.0072
    19.07 19:201.2172+0.0083
    19.07 19:101.2089-0.0127
    19.07 19:001.2216+0.0022
    19.07 18:501.2194-0.0022
    19.07 18:401.2216-0.0001
    19.07 18:301.2217-0.0022
    19.07 18:201.2239-0.0008
    19.07 18:101.2247-0.0009
    19.07 18:001.2256+0.0008
    19.07 17:501.2248-0.0077
    19.07 17:401.2325-0.0113
    19.07 17:301.2438-0.0002
    19.07 17:201.244+0.0006
    19.07 17:101.2434-0.0012
    19.07 17:001.2446-0.0038
    19.07 16:501.2484+0.0078
    19.07 16:401.2406-0.0085
    19.07 16:301.2491+0.0009
    19.07 16:201.2482+0.0037
    19.07 16:101.2445+0.0053
    19.07 16:001.2392+0.002
    19.07 15:501.2372+0.0018
    19.07 15:401.2354+0.0105
    19.07 15:301.2249+0.006
    19.07 15:201.2189-0.0156
    19.07 15:101.2345+0.0029
    19.07 15:001.2316-0.0054
    19.07 14:501.237+0.0024
    19.07 14:401.2346-0.0009
    19.07 14:301.2355+0.0012
    19.07 14:201.2343+0.0003
    19.07 14:101.234-0.001
    19.07 14:001.235-0.0022
    19.07 13:501.2372-0.0024
    19.07 13:401.2396-0.002
    19.07 13:301.2416+0.0009
    19.07 13:201.2407-0.0013
    19.07 13:101.242+0.0002
    19.07 13:001.2418+0.0027
    19.07 12:501.2391-0.0002
    19.07 12:401.2393-0.0016
    19.07 12:301.2409-0.0023
    19.07 12:201.2432+0.0005
    19.07 12:101.2427-0.0004
    19.07 12:001.2431+0.0067
    19.07 11:501.2364+0.0027
    19.07 11:401.2337+0.0129
    19.07 11:301.2208+0.0047
    19.07 11:201.2161+0.0005
    19.07 11:101.2156-0.0103
    19.07 11:001.2259-0.0021
    19.07 10:501.228-0.0029
    19.07 10:401.2309+0.0017
    19.07 10:301.2292-0.0027
    19.07 10:201.2319-0.0035
    19.07 10:101.2354+0.0111
    19.07 10:001.2243+0.0004
    19.07 09:501.2239-
    19.07 09:401.2239-0.0013
    19.07 09:301.2252-0.0024
    19.07 09:201.2276-0.0032
    19.07 09:101.2308+0.0051
    19.07 09:001.2257-0.0027
    19.07 08:501.2284-0.0042
    19.07 08:401.2326+0.0019
    19.07 08:301.2307+0.0001
    19.07 08:201.2306+0.0015
    19.07 08:101.2291+0.0048
    19.07 08:001.2243+0.0039
    19.07 07:501.2204-0.0007
    19.07 07:401.2211-0.0052
    19.07 07:301.2263+0.0018
    19.07 07:201.2245+0.0001
    19.07 07:101.2244-0.0008
    19.07 07:001.2252+0.0031
    19.07 06:501.2221+0.0002
    19.07 06:401.2219+0.0033
    19.07 06:301.2186-0.0016
    19.07 06:201.2202-0.0009
    19.07 06:101.2211-0.002
    19.07 06:001.2231-0.0052
    19.07 05:501.2283+0.0009
    19.07 05:401.2274+0.0006
    19.07 05:301.2268-0.002
    19.07 05:201.2288-0.006
    19.07 05:101.2348+0.0037
    19.07 05:001.2311+0.0068
    19.07 04:501.2243-0.001
    19.07 04:401.2253+0.0027
    19.07 04:301.2226-0.0034
    19.07 04:201.226+0.002
    19.07 04:101.224-0.0017
    19.07 04:001.2257+0.0015
    19.07 03:501.2242+0.0022
    19.07 03:401.222+0.0001
    19.07 03:301.2219+0.0011
    19.07 03:201.2208+0.0019
    19.07 03:101.2189+0.0003
    19.07 03:001.2186+0.0079
    19.07 02:501.2107-0.0103
    19.07 02:401.221+0.0019
    19.07 02:301.2191-0.0074
    19.07 02:201.2265+0.0008
    19.07 02:101.2257-0.0009
    19.07 02:001.2266+0.0009
    19.07 01:501.2257-0.0033
    19.07 01:401.229+0.0001
    19.07 01:301.2289-0.0016
    19.07 01:201.2305+0.0043
    19.07 01:101.2262-0.0006
    19.07 01:001.2268+0.0071
    19.07 00:501.2197+0.0032
    19.07 00:401.2165-0.0006
    19.07 00:301.2171-0.0067
    19.07 00:201.2238+0.0037
    19.07 00:101.2201-0.0022
    19.07 00:001.2223-0.0001
    18.07 23:501.2224-0.0011
    18.07 23:401.2235+0.0019
    18.07 23:301.2216-0.0039
    18.07 23:201.2255+0.001
    18.07 23:101.2245-0.005
    18.07 23:001.2295+0.0011
    18.07 22:501.2284+0.0014
    18.07 22:401.227+0.0018
    18.07 22:301.2252+0.0011
    18.07 22:201.2241+0.0013
    18.07 22:101.2228+0.002
    18.07 22:001.2208-0.0039
    18.07 21:501.2247-0.003
    18.07 21:401.2277+0.0065
    18.07 21:301.2212-0.0082
    18.07 21:201.2294+0.0087
    18.07 21:101.2207+0.0021
    18.07 21:001.2186-0.0095
    18.07 20:501.2281+0.0024
    18.07 20:401.2257-0.0053
    18.07 20:301.231-0.0012
    18.07 20:201.2322+0.0022
    18.07 20:101.23+0.0015
    18.07 20:001.2285+0.021
    18.07 19:501.2075+0.0018
    18.07 19:401.2057
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82183
    макс: 1.3425
    за неделю:
    1.2113

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0127
    19.07 19:001.2216-0.0009
    19.07 18:001.2256-0.0012
    19.07 17:001.2446+0.0053
    19.07 16:001.2392+0.0029
    19.07 15:001.2316-0.001
    19.07 14:001.235+0.0002
    19.07 13:001.2418-0.0004
    19.07 12:001.2431-0.0103
    19.07 11:001.2259+0.0111
    19.07 10:001.2243+0.0051
    19.07 09:001.2257+0.0048
    19.07 08:001.2243-0.0008
    19.07 07:001.2252-0.002
    19.07 06:001.2231+0.0037
    19.07 05:001.2311-0.0017
    19.07 04:001.2257+0.0003
    19.07 03:001.2186-0.0009
    19.07 02:001.2266-0.0006
    19.07 01:001.2268-0.0022
    19.07 00:001.2223-0.005
    18.07 23:001.2295+0.002
    18.07 22:001.2208+0.0021
    18.07 21:001.2186+0.0015
    18.07 20:001.2285-0.0167
    18.07 19:001.2291+0.0073
    18.07 18:001.2233+0.0015
    18.07 17:001.3291-0.0024
    18.07 16:001.3265+0.0005
    18.07 15:001.2912+0.0029
    18.07 14:001.2969-0.0044
    18.07 13:001.3035+0.007
    18.07 12:001.3027-0.0016
    18.07 11:001.286-0.0008
    18.07 10:001.2746+0.001
    18.07 09:001.276-0.0017
    18.07 08:001.2686-0.0031
    18.07 07:001.2964-0.0076
    18.07 06:001.3022-0.0027
    18.07 05:001.3023-0.0057
    18.07 04:001.3425-0.0039
    18.07 03:001.3134-0.0027
    18.07 02:001.311+0.0002
    18.07 01:001.2916+0.0062
    18.07 00:001.2885-0.001
    17.07 23:001.2968-0.006
    17.07 22:001.2888+0.0111
    17.07 21:001.2708+0.0068
    17.07 20:001.2604-0.0365
    17.07 19:001.242+0.0072
    17.07 18:001.2608-0.0116
    17.07 17:001.2956+0.0072
    17.07 16:001.2788+0.0023
    17.07 15:001.3005-0.0061
    17.07 14:001.2755+0.0061
    17.07 13:001.2604+0.0002
    17.07 12:001.2457+0.0045
    17.07 11:001.2414+0.0017
    17.07 10:001.2267-0.0016
    17.07 09:001.2396+0.0004
    17.07 08:001.2392+0.0031
    17.07 07:001.2401-0.008
    17.07 06:001.2435+0.0035
    17.07 05:001.2038-0.0111
    17.07 04:001.2157-0.0011
    17.07 03:001.2236+0.0047
    17.07 02:001.2253+0.0074
    17.07 01:001.1964+0.0058
    17.07 00:001.2083-0.0152
    16.07 23:001.2214-0.004
    16.07 22:001.2351+0.0049
    16.07 21:001.2334+0.0504
    16.07 20:001.1724+0.033
    16.07 19:001.1177+0.0064
    16.07 18:001.1273-0.0045
    16.07 17:001.1252+0.0051
    16.07 16:001.1058+0.002
    16.07 15:001.0789+0.004
    16.07 14:001.0778+0.0039
    16.07 13:001.0766-0.0024
    16.07 12:001.0745-0.0049
    16.07 11:001.0835+0.0067
    16.07 10:001.0452-0.0027
    16.07 09:001.0532+0.0022
    16.07 08:001.0482+0.0014
    16.07 07:001.0464-0.0025
    16.07 06:001.0397+0.0043
    16.07 05:001.0194-0.0011
    16.07 04:001.0112-0.0007
    16.07 03:001.0186+0.0025
    16.07 02:001.0035+0.00023
    16.07 01:000.99336-0.00221
    16.07 00:000.9945+0.00131
    15.07 23:000.97829-0.00193
    15.07 22:000.99472+0.0071
    15.07 21:001.0215-0.0009
    15.07 20:001.009-0.006
    15.07 19:001.0336-0.0001
    15.07 18:001.0447-0.0146
    15.07 17:001.0673+0.0013
    15.07 16:001.0675+0.0026
    15.07 15:001.0457+0.008
    15.07 14:001.0471+0.004
    15.07 13:001.0347+0.0016
    15.07 12:001.0383-0.0018
    15.07 11:001.031+0.0054
    15.07 10:001.0413-0.0009
    15.07 09:001.049+0.004
    15.07 08:001.0483+0.0014
    15.07 07:001.0473-0.0067
    15.07 06:001.0733+0.0077
    15.07 05:001.0516+0.0042
    15.07 04:001.034+0.0013
    15.07 03:001.0168+0.00451
    15.07 02:000.95879-0.00129
    15.07 01:000.9489-0.00218
    15.07 00:000.94673-0.00193
    14.07 23:000.95625-0.00339
    14.07 22:000.95688+5.0E-5
    14.07 04:000.86575-0.00058
    14.07 03:000.86651-0.00068
    14.07 02:000.87232-0.00086
    14.07 01:000.88679+0.00039
    13.07 23:000.86768-0.00047
    13.07 22:000.8647+0.00029
    13.07 21:000.84967+0.00481
    13.07 20:000.83411-0.00083
    13.07 19:000.86216+0.00318
    13.07 18:000.86714+0.00032
    13.07 17:000.86654-0.0014
    13.07 16:000.87016-0.00185
    13.07 15:000.87178-0.0018
    13.07 14:000.86722-0.00171
    13.07 13:000.85421+0.00154
    13.07 12:000.8629+0.00306
    13.07 11:000.85056+0.00076
    13.07 10:000.84972+0.00116
    13.07 09:000.84332-0.00312
    13.07 08:000.84395+0.00658
    13.07 07:000.83132+0.00211
    13.07 06:000.82183-0.00083
    13.07 05:000.82397-0.00214
    13.07 04:000.82421+0.00188
    13.07 03:000.8257-0.00125
    13.07 02:000.8327+0.00129
    13.07 01:000.83196+0.0036
    13.07 00:000.82267-0.00126
    12.07 23:000.83328-0.00058
    12.07 22:000.83287-0.00354
    12.07 21:000.82888+0.00083
    12.07 20:000.83014
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.38494
    макс: 1.3425
    за месяц:
    1.2113
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.07.20191.2695+0.0079
    17.07.20191.2616+0.1537
    16.07.20191.1079+0.0775
    15.07.20191.0304+0.10518
    14.07.20190.92522+0.07083
    13.07.20190.85439+0.00363
    12.07.20190.85076+0.02246
    11.07.20190.8283+0.12733
    10.07.20190.70097+0.07647
    09.07.20190.6245+0.02488
    08.07.20190.59962-0.02401
    07.07.20190.62363-0.01846
    06.07.20190.64209-0.0055
    05.07.20190.64759+0.0231
    04.07.20190.62449-0.00668
    03.07.20190.63117-0.03339
    02.07.20190.66456+0.04107
    01.07.20190.62349+0.07256
    30.06.20190.55093+0.03528
    29.06.20190.51565-0.04292
    28.06.20190.55857-0.0193
    27.06.20190.57787+0.13095
    26.06.20190.44692+0.06198
    25.06.20190.38494-0.03418
    24.06.20190.41912-0.03641
    23.06.20190.45553-0.04452
    22.06.20190.50005-0.01424
    21.06.20190.51429-0.08126
    20.06.20190.59555+0.00448
    19.06.20190.59107+0.01573
    18.06.20190.57534
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.38494
    макс: 1.3425
    за квартал:
    1.2113
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    18.07.20191.2695+0.0079
    17.07.20191.2616+0.1537
    16.07.20191.1079+0.0775
    15.07.20191.0304+0.10518
    14.07.20190.92522+0.07083
    13.07.20190.85439+0.00363
    12.07.20190.85076+0.02246
    11.07.20190.8283+0.12733
    10.07.20190.70097+0.07647
    09.07.20190.6245+0.02488
    08.07.20190.59962-0.02401
    07.07.20190.62363-0.01846
    06.07.20190.64209-0.0055
    05.07.20190.64759+0.0231
    04.07.20190.62449-0.00668
    03.07.20190.63117-0.03339
    02.07.20190.66456+0.04107
    01.07.20190.62349+0.07256
    30.06.20190.55093+0.03528
    29.06.20190.51565-0.04292
    28.06.20190.55857-0.0193
    27.06.20190.57787+0.13095
    26.06.20190.44692+0.06198
    25.06.20190.38494-0.03418
    24.06.20190.41912-0.03641
    23.06.20190.45553-0.04452
    22.06.20190.50005-0.01424
    21.06.20190.51429-0.08126
    20.06.20190.59555+0.00448
    19.06.20190.59107+0.01573
    18.06.20190.57534-0.01246
    17.06.20190.5878+0.01055
    16.06.20190.57725-0.00186
    15.06.20190.57911-0.01562
    14.06.20190.59473-0.03767
    13.06.20190.6324-0.03853
    12.06.20190.67093-0.01428
    11.06.20190.68521-0.02352
    10.06.20190.70873-0.05838
    09.06.20190.76711-0.00458
    08.06.20190.77169-0.01069
    07.06.20190.78238-0.01833
    06.06.20190.80071+0.00289
    05.06.20190.79782-0.02152
    04.06.20190.81934+0.0675
    03.06.20190.75184+0.04469
    02.06.20190.70715+0.00892
    01.06.20190.69823-0.00821
    31.05.20190.70644+0.02241
    30.05.20190.68403-0.00739
    29.05.20190.69142-0.01547
    28.05.20190.70689-0.00212
    27.05.20190.70901-0.01595
    26.05.20190.72496-0.03764
    25.05.20190.7626-0.05284
    24.05.20190.81544-0.062
    23.05.20190.87744+0.04642
    22.05.20190.83102+0.01669
    21.05.20190.81433-0.02194
    20.05.20190.83627+0.01551
    19.05.20190.82076-0.05188
    18.05.20190.87264-0.00048
    17.05.20190.87312+0.11431
    16.05.20190.75881-0.0295
    15.05.20190.78831

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cortex

1 2 3 4 5 »