Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 57716.38
- Эфириум 2927.69
- Tether 0.99984
- Binance Coin 549.5
- Solana 132.01
- USD Coin 1.0005
- Рипл 0.51316
- Lido Staked ETH 2927.37
- Dogecoin 0.12716
- Tokamak Network 4.769
- Cardano 0.44454
- SHIBA INU 2.203E-5
- Avalanche 32.825
- Wrapped TRON 0.12271
- TRON 0.1224
- Polkadot 6.8593
- Wrapped Bitcoin 57710.6
- Bitcoin Cash 416.14
- ChainLink 13.2709
- Matic Network 0.69485
Курс crvUSD к чешской кроне
Обновлено: 02.05.2024 10:30:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 23.3498 CZK, а общий объем торгов за 24 часа – 1 406 247 986 CZK.
Рыночная капитализация составляет 3 287 291 572 CZK. За последние 24 часа курс crvUSD относительно чешской кроны снизился на -0.9%. Изменение за неделю составило -0.65%.
= | ||
Калькулятор CRVUSD - CZK / Обратный расчет: курс чешской кроны к crvUSD
|
50% | 50% |
Графики
Динамика изменения курса crvusd относительно чешской кроны, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.3248макс: 23.5624за сутки:
23.3498 Таблица изменений курса crvusd : показать
Дата Курс +/- 02.05 10:30 23.3498 -0.0036 02.05 10:20 23.3534 +0.0078 02.05 10:10 23.3456 -0.0017 02.05 10:03 23.3473 -0.0028 02.05 10:00 23.3501 +0.0085 02.05 09:50 23.3416 -0.0023 02.05 09:40 23.3439 +0.0073 02.05 09:30 23.3366 -0.0017 02.05 09:20 23.3383 +0.0056 02.05 09:10 23.3327 -0.0075 02.05 09:00 23.3402 +0.0006 02.05 08:50 23.3396 +0.0026 02.05 08:40 23.337 -0.0007 02.05 08:30 23.3377 +0.0016 02.05 08:20 23.3361 - 02.05 08:10 23.3361 +0.0004 02.05 08:03 23.3357 -0.0104 02.05 07:50 23.3461 -0.0017 02.05 07:40 23.3478 +0.0038 02.05 07:30 23.344 -0.0057 02.05 07:20 23.3497 -0.0029 02.05 07:10 23.3526 +0.0032 02.05 07:00 23.3494 +0.0026 02.05 06:50 23.3468 -0.0028 02.05 06:40 23.3496 +0.0036 02.05 06:30 23.346 -0.0019 02.05 06:20 23.3479 +0.0059 02.05 06:10 23.342 -0.0057 02.05 06:03 23.3477 -0.0005 02.05 06:00 23.3482 -0.0185 02.05 05:50 23.3667 +0.0012 02.05 05:40 23.3655 +0.0056 02.05 05:20 23.3599 -0.0009 02.05 05:10 23.3608 +0.0032 02.05 05:00 23.3576 -0.0046 02.05 04:50 23.3622 +0.0088 02.05 04:40 23.3534 -0.0066 02.05 04:30 23.36 +0.0032 02.05 04:20 23.3568 -0.0015 02.05 04:10 23.3583 -0.0022 02.05 04:03 23.3605 -0.0007 02.05 04:00 23.3612 -0.0277 02.05 03:50 23.3889 -0.0003 02.05 03:40 23.3892 +0.0031 02.05 03:30 23.3861 -0.0102 02.05 03:20 23.3963 -0.0055 02.05 03:10 23.4018 +0.0086 02.05 03:00 23.3932 +0.0098 02.05 02:50 23.3834 +0.0025 02.05 02:40 23.3809 -0.0028 02.05 02:30 23.3837 -0.0007 02.05 02:20 23.3844 -0.002 02.05 02:10 23.3864 -0.0011 02.05 02:03 23.3875 +0.0039 02.05 02:00 23.3836 -0.0198 02.05 01:50 23.4034 -0.002 02.05 01:40 23.4054 -0.0007 02.05 01:30 23.4061 +0.0025 02.05 01:20 23.4036 +0.0018 02.05 01:10 23.4018 -0.0062 02.05 01:00 23.408 +0.063 02.05 00:50 23.345 -0.0005 02.05 00:40 23.3455 -0.0017 02.05 00:30 23.3472 +0.0036 02.05 00:20 23.3436 -0.0059 02.05 00:10 23.3495 -0.0025 02.05 00:03 23.352 +0.0021 02.05 00:00 23.3499 -0.0279 01.05 23:50 23.3778 -0.0003 01.05 23:40 23.3781 +0.0002 01.05 23:30 23.3779 +0.0019 01.05 23:20 23.376 +0.0138 01.05 23:10 23.3622 -0.0147 01.05 23:00 23.3769 +0.0386 01.05 22:50 23.3383 +0.0135 01.05 22:40 23.3248 -0.014 01.05 22:30 23.3388 +0.0009 01.05 22:20 23.3379 -0.0002 01.05 22:10 23.3381 -0.0069 01.05 22:03 23.345 +0.0058 01.05 22:00 23.3392 -0.1033 01.05 21:50 23.4425 -0.0026 01.05 21:40 23.4451 -0.0063 01.05 21:30 23.4514 -0.0084 01.05 21:20 23.4598 +0.0072 01.05 21:10 23.4526 +0.0003 01.05 21:00 23.4523 -0.0087 01.05 20:50 23.461 -0.0003 01.05 20:40 23.4613 +0.0006 01.05 20:30 23.4607 +0.0016 01.05 20:20 23.4591 +0.0046 01.05 20:10 23.4545 -0.0033 01.05 20:03 23.4578 +0.004 01.05 20:00 23.4538 +0.0142 01.05 19:50 23.4396 +0.0022 01.05 19:40 23.4374 +0.0032 01.05 19:30 23.4342 -0.0045 01.05 19:20 23.4387 -0.0054 01.05 19:10 23.4441 +0.0075 01.05 19:00 23.4366 -0.0147 01.05 18:50 23.4513 +0.001 01.05 18:40 23.4503 +0.0004 01.05 18:30 23.4499 -0.0062 01.05 18:20 23.4561 -0.0003 01.05 18:10 23.4564 -0.0076 01.05 18:03 23.464 +0.007 01.05 18:00 23.457 -0.0331 01.05 17:50 23.4901 -0.0022 01.05 17:40 23.4923 -0.0295 01.05 17:30 23.5218 +0.0191 01.05 17:20 23.5027 +0.0191 01.05 17:10 23.4836 -0.0038 01.05 17:00 23.4874 +0.033 01.05 16:50 23.4544 -0.021 01.05 16:40 23.4754 +0.0075 01.05 16:30 23.4679 -0.0109 01.05 16:20 23.4788 +0.0065 01.05 16:10 23.4723 +0.006 01.05 16:03 23.4663 +0.0004 01.05 16:00 23.4659 -0.0411 01.05 15:50 23.507 -0.0051 01.05 15:40 23.5121 -0.0036 01.05 15:30 23.5157 -0.0012 01.05 15:20 23.5169 +0.003 01.05 15:10 23.5139 +0.0043 01.05 15:00 23.5096 -0.0094 01.05 14:50 23.519 -0.0012 01.05 14:40 23.5202 +0.0009 01.05 14:30 23.5193 -0.0011 01.05 14:20 23.5204 -0.0039 01.05 14:10 23.5243 -0.0032 01.05 14:03 23.5275 +0.0017 01.05 14:00 23.5258 +0.0118 01.05 13:50 23.514 +0.0036 01.05 13:40 23.5104 +0.0011 01.05 13:30 23.5093 -0.0056 01.05 13:20 23.5149 +0.0053 01.05 13:10 23.5096 -0.0065 01.05 13:00 23.5161 +0.0021 01.05 12:50 23.514 +0.0062 01.05 12:40 23.5078 +0.0033 01.05 12:30 23.5045 -0.0012 01.05 12:20 23.5057 +0.0021 01.05 12:10 23.5036 -0.0096 01.05 12:03 23.5132 +0.0061 01.05 12:00 23.5071 -0.0341 01.05 11:50 23.5412 -0.0027 01.05 11:40 23.5439 -0.002 01.05 11:30 23.5459 +0.0067 01.05 11:20 23.5392 +0.0083 01.05 11:10 23.5309 -0.0315 01.05 11:00 23.5624 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.3248макс: 23.5727за неделю:
23.3498 Таблица изменений курса crvusd : показать
Дата Курс +/- 02.05 10:30 23.3498 +0.0085 02.05 09:50 23.3416 +0.0006 02.05 08:50 23.3396 -0.0104 02.05 07:50 23.3461 +0.0026 02.05 06:50 23.3468 -0.0185 02.05 05:50 23.3667 -0.0046 02.05 04:50 23.3622 -0.0277 02.05 03:50 23.3889 +0.0098 02.05 02:50 23.3834 -0.0198 02.05 01:50 23.4034 +0.063 02.05 00:50 23.345 -0.0279 01.05 23:50 23.3778 +0.0386 01.05 22:50 23.3383 -0.1033 01.05 21:50 23.4425 -0.0087 01.05 20:50 23.461 +0.0142 01.05 19:50 23.4396 -0.0147 01.05 18:50 23.4513 -0.0331 01.05 17:50 23.4901 +0.033 01.05 16:50 23.4544 -0.0411 01.05 15:50 23.507 -0.0094 01.05 14:50 23.519 +0.0118 01.05 13:50 23.514 +0.0021 01.05 12:50 23.514 -0.0341 01.05 11:50 23.5412 -0.0103 01.05 10:50 23.5727 +0.0244 01.05 09:50 23.5345 -0.0031 01.05 08:50 23.5441 +0.0091 01.05 07:50 23.5433 +0.0005 01.05 06:50 23.5391 -0.0016 01.05 05:50 23.5372 -0.0027 01.05 04:50 23.5405 -0.005 01.05 03:50 23.5516 +0.0021 01.05 02:50 23.5514 +0.0061 01.05 01:50 23.5424 +0.0238 01.05 00:50 23.5161 -0.0056 30.04 23:50 23.522 -0.0011 30.04 22:50 23.5134 +0.008 30.04 21:50 23.5145 +0.0095 30.04 20:50 23.512 +0.0279 30.04 19:50 23.4815 +0.031 30.04 18:50 23.4527 +0.0096 30.04 17:50 23.4344 -0.0104 30.04 16:50 23.4527 +0.0409 30.04 15:50 23.3956 +0.0126 30.04 14:50 23.384 -0.0267 30.04 13:50 23.4334 -0.0431 30.04 12:50 23.4806 +0.0161 30.04 11:50 23.4612 -0.0244 30.04 10:50 23.4838 +0.0137 30.04 09:50 23.4716 +0.0191 30.04 08:50 23.4517 -0.0081 30.04 07:50 23.4564 +0.0051 30.04 06:50 23.4593 +0.0114 30.04 05:50 23.4416 +0.0091 30.04 04:50 23.4442 +0.0152 30.04 03:50 23.425 +0.0023 30.04 02:50 23.4243 +0.0229 30.04 01:50 23.4053 -0.0007 30.04 00:50 23.4132 -0.0069 29.04 23:50 23.4197 -0.0041 29.04 22:50 23.4173 +0.0092 29.04 21:50 23.4034 -0.0069 29.04 20:50 23.4117 -0.0152 29.04 19:50 23.4279 -0.0406 29.04 18:50 23.4649 -0.0325 29.04 17:50 23.5084 +0.0401 29.04 16:50 23.4513 -0.0108 29.04 15:50 23.4696 -0.0027 29.04 14:50 23.4691 -0.016 29.04 13:50 23.4841 +0.0095 29.04 12:50 23.475 +0.0306 29.04 11:50 23.4452 -0.0158 29.04 10:50 23.4621 +0.0093 29.04 09:50 23.4406 +0.0056 29.04 08:50 23.4223 -0.0315 29.04 07:50 23.4591 +0.0049 29.04 06:50 23.4512 -0.0158 29.04 05:50 23.4566 -0.0093 29.04 04:50 23.4644 +0.0028 29.04 03:50 23.4684 +0.0016 29.04 02:50 23.4558 -0.0154 29.04 01:50 23.4984 -0.0006 29.04 00:50 23.4731 +0.0008 28.04 23:50 23.4752 +0.0026 28.04 22:50 23.4697 +0.0071 28.04 21:50 23.465 -0.0023 28.04 20:50 23.4714 +0.0003 28.04 19:50 23.468 -0.0089 28.04 18:50 23.473 +0.0021 28.04 17:50 23.4634 +0.0009 28.04 16:50 23.4691 -0.0027 28.04 15:50 23.468 -0.0061 28.04 14:50 23.472 -0.0013 28.04 13:50 23.4714 -0.0039 28.04 12:50 23.4757 -0.001 28.04 11:50 23.4713 +0.0013 28.04 10:50 23.4679 +0.0002 28.04 09:50 23.4662 -0.0053 28.04 08:50 23.4685 -0.0004 28.04 07:50 23.4662 +0.0027 28.04 06:50 23.462 -0.006 28.04 05:50 23.457 -0.0054 28.04 04:50 23.4593 -0.0011 28.04 03:50 23.4564 +0.0051 28.04 02:50 23.4531 - 28.04 01:50 23.456 -0.0017 28.04 00:50 23.4578 +0.0015 27.04 23:50 23.4568 - 27.04 22:50 23.458 +0.0019 27.04 21:50 23.4585 +0.004 27.04 20:50 23.4542 +0.0025 27.04 19:50 23.4551 +0.0006 27.04 18:50 23.4542 +0.0003 27.04 17:50 23.4613 +0.0025 27.04 16:50 23.458 +0.0006 27.04 15:50 23.4566 -0.001 27.04 14:50 23.4567 -0.0039 27.04 13:50 23.4615 +0.0005 27.04 12:50 23.4613 +0.0004 27.04 11:50 23.4573 +0.0038 27.04 10:50 23.4602 -0.0001 27.04 09:50 23.46 -0.0019 27.04 08:50 23.4672 -0.0021 27.04 07:50 23.4639 -0.0042 27.04 06:50 23.4656 - 27.04 05:50 23.4656 -0.0065 27.04 04:50 23.4654 +0.006 27.04 03:50 23.4595 -0.001 27.04 02:50 23.4652 +0.0002 27.04 01:50 23.466 -0.0394 27.04 00:50 23.5069 +0.0108 26.04 23:50 23.4978 +0.0037 26.04 22:50 23.4945 -0.0122 26.04 21:50 23.5093 +0.0054 26.04 20:50 23.4963 -0.0185 26.04 19:50 23.5185 +0.0412 26.04 18:50 23.4738 +0.0296 26.04 17:50 23.4495 +0.0246 26.04 16:50 23.4286 -0.0061 26.04 15:50 23.4346 +0.022 26.04 14:50 23.3998 -0.003 26.04 13:50 23.4029 +0.0608 26.04 12:50 23.3468 -0.0398 26.04 11:50 23.3868 +0.0256 26.04 10:50 23.3573 -0.0548 26.04 09:50 23.4077 -0.0039 26.04 08:50 23.4214 +0.0063 26.04 07:50 23.4087 -0.0214 26.04 06:50 23.4346 +0.011 26.04 05:50 23.4252 +0.0156 26.04 04:50 23.4079 +0.0044 26.04 03:50 23.4045 +0.0011 26.04 02:50 23.409 +0.003 26.04 01:50 23.4055 -0.0021 26.04 00:50 23.4123 +0.0031 25.04 23:50 23.3993 -0.0049 25.04 22:50 23.4098 +0.0249 25.04 21:50 23.3836 -0.0536 25.04 20:50 23.4391 -0.0023 25.04 19:50 23.4411 -0.0093 25.04 18:50 23.4465 -0.0584 25.04 17:50 23.4952 +0.051 25.04 16:50 23.4447 -0.0081 25.04 15:50 23.4555 +0.0013 25.04 14:50 23.4542 -0.0264 25.04 13:50 23.4838 +0.0208 25.04 12:50 23.4646 -0.0563 25.04 11:50 23.5189 +0.0177 25.04 10:50 23.503 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 23.1415макс: 23.7499за месяц:
23.3498 Дата Курс +/- 01.05.2024 23.458 +0.0002 30.04.2024 23.4578 -0.0148 29.04.2024 23.4726 +0.0055 28.04.2024 23.4671 +0.007 27.04.2024 23.4601 -0.0166 26.04.2024 23.4767 +0.0305 25.04.2024 23.4462 -0.1431 24.04.2024 23.5893 +0.0125 23.04.2024 23.5768 -0.1217 22.04.2024 23.6985 +0.0415 21.04.2024 23.657 +0.0021 20.04.2024 23.6549 +0.0273 19.04.2024 23.6276 -0.0048 18.04.2024 23.6324 -0.0411 17.04.2024 23.6735 -0.0123 16.04.2024 23.6858 -0.0641 15.04.2024 23.7499 +0.0596 14.04.2024 23.6903 +0.0186 13.04.2024 23.6717 -0.0561 12.04.2024 23.7278 +0.1652 11.04.2024 23.5626 +0.3409 10.04.2024 23.2217 -0.0536 09.04.2024 23.2753 +0.0183 08.04.2024 23.257 -0.0115 07.04.2024 23.2685 +0.0075 06.04.2024 23.261 +0.0125 05.04.2024 23.2485 +0.107 04.04.2024 23.1415 -0.1756 03.04.2024 23.3171 -0.0915 02.04.2024 23.4086 -0.0236 01.04.2024 23.4322 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
мин: 22.9314макс: 23.7499за квартал:
23.3498 Дата Курс +/- 01.05.2024 23.458 +0.0002 30.04.2024 23.4578 -0.0148 29.04.2024 23.4726 +0.0055 28.04.2024 23.4671 +0.007 27.04.2024 23.4601 -0.0166 26.04.2024 23.4767 +0.0305 25.04.2024 23.4462 -0.1431 24.04.2024 23.5893 +0.0125 23.04.2024 23.5768 -0.1217 22.04.2024 23.6985 +0.0415 21.04.2024 23.657 +0.0021 20.04.2024 23.6549 +0.0273 19.04.2024 23.6276 -0.0048 18.04.2024 23.6324 -0.0411 17.04.2024 23.6735 -0.0123 16.04.2024 23.6858 -0.0641 15.04.2024 23.7499 +0.0596 14.04.2024 23.6903 +0.0186 13.04.2024 23.6717 -0.0561 12.04.2024 23.7278 +0.1652 11.04.2024 23.5626 +0.3409 10.04.2024 23.2217 -0.0536 09.04.2024 23.2753 +0.0183 08.04.2024 23.257 -0.0115 07.04.2024 23.2685 +0.0075 06.04.2024 23.261 +0.0125 05.04.2024 23.2485 +0.107 04.04.2024 23.1415 -0.1756 03.04.2024 23.3171 -0.0915 02.04.2024 23.4086 -0.0236 01.04.2024 23.4322 +0.1541 31.03.2024 23.2781 +0.0192 30.03.2024 23.2589 -0.0645 29.03.2024 23.3234 +0.0504 28.03.2024 23.273 -0.0329 27.03.2024 23.3059 +0.0615 26.03.2024 23.2444 +0.0073 25.03.2024 23.2371 -0.1499 24.03.2024 23.387 -0.018 23.03.2024 23.405 +0.0726 22.03.2024 23.3324 +0.1578 21.03.2024 23.1746 -0.0464 20.03.2024 23.221 -0.0134 19.03.2024 23.2344 +0.202 18.03.2024 23.0324 +0.0085 17.03.2024 23.0239 -0.0045 16.03.2024 23.0284 +0.0133 15.03.2024 23.0151 +0.0645 14.03.2024 22.9506 +0.0192 13.03.2024 22.9314 -0.0905 12.03.2024 23.0219 +0.0099 11.03.2024 23.012 -0.0123 10.03.2024 23.0243 +0.0144 09.03.2024 23.0099 +0.0625 08.03.2024 22.9474 -0.2361 07.03.2024 23.1835 +0.0076 06.03.2024 23.1759 -0.0778 05.03.2024 23.2537 +0.0045 04.03.2024 23.2492 +0.0288 03.03.2024 23.2204 -0.0215 02.03.2024 23.2419 -0.0264 01.03.2024 23.2683 +0.0241 29.02.2024 23.2442 -0.1067 28.02.2024 23.3509 +0.05 27.02.2024 23.3009 -0.0299 26.02.2024 23.3308 -0.0524 25.02.2024 23.3832 -0.0031 24.02.2024 23.3863 +0.0212 23.02.2024 23.3651 -0.0324 22.02.2024 23.3975 -0.03 21.02.2024 23.4275 -0.0642 20.02.2024 23.4917 -0.1402 19.02.2024 23.6319 +0.0468 18.02.2024 23.5851 -0.0042 17.02.2024 23.5893 -0.1003 16.02.2024 23.6896 +0.1489 15.02.2024 23.5407 -0.1412 14.02.2024 23.6819 +0.0149 13.02.2024 23.667 +0.2561 12.02.2024 23.4109 +0.0229 11.02.2024 23.388 -0.0112 10.02.2024 23.3992 +0.0637 09.02.2024 23.3355 -0.0197 08.02.2024 23.3552 +0.1679 07.02.2024 23.1873 -0.0412 06.02.2024 23.2285 -0.0048 05.02.2024 23.2333 +0.1205 04.02.2024 23.1128 -0.0037 03.02.2024 23.1165 +0.0351 02.02.2024 23.0814 +0.0955 01.02.2024 22.9859