Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, crvUSD »

    Курс Matic Network к crvUSD

    Обновлено: 16.05.2024 04:20:01Matic Network

    =
    Калькулятор MATIC - CRVUSD / Обратный расчет: курс crvUSD к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно crvusd, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65152
      макс: 0.68871
      за сутки:
      0.68647  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      16.05 04:200.68647-0.00073
      16.05 04:100.6872+0.00072
      16.05 04:030.68648-0.00013
      16.05 04:000.68661+0.0006
      16.05 03:500.68601-0.0013
      16.05 03:400.68731-0.00033
      16.05 03:300.68764-0.00096
      16.05 03:200.6886+0.00093
      16.05 03:100.68767-0.0002
      16.05 03:000.68787-0.00051
      16.05 02:500.68838+0.00193
      16.05 02:400.68645+8.0E-5
      16.05 02:300.68637+0.00036
      16.05 02:200.68601-0.0005
      16.05 02:100.68651-2.0E-5
      16.05 02:030.68653+5.0E-5
      16.05 02:000.68648-8.0E-5
      16.05 01:500.68656-0.00026
      16.05 01:400.68682+0.00133
      16.05 01:300.68549+6.0E-5
      16.05 01:200.68543+0.00038
      16.05 01:100.68505+0.00023
      16.05 01:000.68482-0.00066
      16.05 00:500.68548-0.00073
      16.05 00:400.68621-0.00059
      16.05 00:300.6868+0.00086
      16.05 00:200.68594-0.00117
      16.05 00:100.68711-0.00015
      16.05 00:030.68726+0.00027
      16.05 00:000.68699-0.0016
      15.05 23:500.68859-0.00012
      15.05 23:400.68871+0.00183
      15.05 23:300.68688-0.00095
      15.05 23:200.68783-0.00038
      15.05 23:100.68821+0.00066
      15.05 23:000.68755+0.0002
      15.05 22:500.68735+0.00283
      15.05 22:400.68452-0.00013
      15.05 22:300.68465+0.00211
      15.05 22:200.68254+0.00072
      15.05 22:100.68182-0.00058
      15.05 22:030.6824+0.00039
      15.05 22:000.68201-0.00018
      15.05 21:500.68219-0.00198
      15.05 21:400.68417+0.00033
      15.05 21:300.68384+0.00186
      15.05 21:200.68198+0.00093
      15.05 21:100.68105+0.00016
      15.05 21:000.68089-0.00046
      15.05 20:500.68135-0.0004
      15.05 20:400.68175+0.00081
      15.05 20:300.68094-0.0007
      15.05 20:200.68164+0.00042
      15.05 20:100.68122+0.00215
      15.05 20:030.67907+0.0001
      15.05 20:000.67897+0.00082
      15.05 19:500.67815+0.00017
      15.05 19:400.67798-0.00081
      15.05 19:300.67879-0.00121
      15.05 19:200.68+0.00275
      15.05 19:100.67725-0.00081
      15.05 19:000.67806+0.00043
      15.05 18:500.67763-0.00228
      15.05 18:400.67991+0.00075
      15.05 18:300.67916+0.00146
      15.05 18:200.6777-0.00059
      15.05 18:100.67829+0.00069
      15.05 18:030.6776+0.00035
      15.05 18:000.67725+0.00034
      15.05 17:500.67691-0.00033
      15.05 17:400.67724+0.00117
      15.05 17:300.67607+0.00216
      15.05 17:200.67391+0.0017
      15.05 17:100.67221+0.00223
      15.05 17:000.66998-0.00528
      15.05 16:500.67526-0.00219
      15.05 16:400.67745+0.00628
      15.05 16:300.67117-0.0005
      15.05 16:200.67167+0.00068
      15.05 16:100.67099-0.00051
      15.05 16:030.6715-0.00017
      15.05 16:000.67167+0.00137
      15.05 15:500.6703+0.00172
      15.05 15:400.66858+0.01377
      15.05 15:300.65481-0.00183
      15.05 15:200.65664+0.00163
      15.05 15:100.65501-0.00094
      15.05 15:000.65595-0.001
      15.05 14:500.65695-0.00109
      15.05 14:400.65804-0.0007
      15.05 14:300.65874-0.00109
      15.05 14:200.65983-0.00161
      15.05 14:100.66144-0.00087
      15.05 14:030.66231-4.0E-5
      15.05 14:000.66235-0.00201
      15.05 13:500.66436-0.00084
      15.05 13:400.6652+0.00093
      15.05 13:300.66427-8.0E-5
      15.05 13:200.66435+0.00137
      15.05 13:100.66298-0.0031
      15.05 13:000.66608+0.00232
      15.05 12:500.66376+0.00578
      15.05 12:400.65798+0.0001
      15.05 12:300.65788+0.00073
      15.05 12:200.65715-0.00198
      15.05 12:100.65913-9.0E-5
      15.05 12:030.65922+0.0004
      15.05 12:000.65882+0.00511
      15.05 11:400.65371+0.00012
      15.05 11:300.65359-0.0015
      15.05 11:200.65509-0.00055
      15.05 11:100.65564-0.00148
      15.05 11:000.65712+0.00242
      15.05 10:500.6547+0.00161
      15.05 10:400.65309-0.00011
      15.05 10:300.6532+0.00051
      15.05 10:200.65269-0.00051
      15.05 10:100.6532+0.00054
      15.05 10:030.65266+0.00057
      15.05 10:000.65209+0.00057
      15.05 09:500.65152-4.0E-5
      15.05 09:400.65156-0.00105
      15.05 09:300.65261-0.0004
      15.05 09:200.65301+6.0E-5
      15.05 09:100.65295+0.00021
      15.05 09:000.65274+0.00039
      15.05 08:500.65235-7.0E-5
      15.05 08:400.65242-0.00069
      15.05 08:300.65311-0.00109
      15.05 08:200.6542+0.00111
      15.05 08:100.65309-0.00072
      15.05 08:030.65381-7.0E-5
      15.05 08:000.65388+0.0005
      15.05 07:500.65338-0.00014
      15.05 07:400.65352-0.00029
      15.05 07:300.65381-0.00024
      15.05 07:200.65405-0.00056
      15.05 07:100.65461+0.0001
      15.05 07:000.65451+0.00039
      15.05 06:500.65412-0.00074
      15.05 06:400.65486-0.00044
      15.05 06:300.6553-0.00067
      15.05 06:200.65597+0.00069
      15.05 06:100.65528+0.00081
      15.05 06:030.65447+0.00021
      15.05 06:000.65426-0.00016
      15.05 05:500.65442+0.00038
      15.05 05:400.65404+7.0E-5
      15.05 05:300.65397-0.00066
      15.05 05:200.65463+0.00098
      15.05 05:100.65365+0.00086
      15.05 05:000.65279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.651
      макс: 0.70225
      за неделю:
      0.68647  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      16.05 04:200.68647+0.0006
      16.05 03:500.68601-0.00051
      16.05 02:500.68838-8.0E-5
      16.05 01:500.68656-0.00066
      16.05 00:500.68548-0.0016
      15.05 23:500.68859+0.0002
      15.05 22:500.68735-0.00018
      15.05 21:500.68219-0.00046
      15.05 20:500.68135+0.00082
      15.05 19:500.67815+0.00043
      15.05 18:500.67763+0.00034
      15.05 17:500.67691-0.00528
      15.05 16:500.67526+0.00137
      15.05 15:500.6703-0.001
      15.05 14:500.65695-0.00201
      15.05 13:500.66436+0.00232
      15.05 12:500.66376+0.00511
      15.05 11:400.65371+0.00242
      15.05 10:500.6547+0.00057
      15.05 09:500.65152+0.00039
      15.05 08:500.65235+0.0005
      15.05 07:500.65338+0.00039
      15.05 06:500.65412-0.00016
      15.05 05:500.65442+0.00042
      15.05 04:500.65237-0.00388
      15.05 03:500.65166+0.00031
      15.05 02:500.651-7.0E-5
      15.05 01:500.65208-0.00102
      15.05 00:500.65595+0.00016
      14.05 23:500.66008-0.00081
      14.05 22:500.65943+0.0007
      14.05 21:500.65628+0.00117
      14.05 20:500.65231-
      14.05 19:500.65734+0.00056
      14.05 18:500.65822-0.00225
      14.05 17:500.6571-0.00189
      14.05 16:500.66029-0.00014
      14.05 15:500.65979+0.00082
      14.05 14:500.66037+0.00075
      14.05 13:500.66017-0.0001
      14.05 12:500.66045+0.00183
      14.05 11:500.65948+0.00106
      14.05 10:500.66048-0.00095
      14.05 09:500.65998-0.00136
      14.05 08:500.66732-0.00089
      14.05 07:500.66515+0.00035
      14.05 06:500.66289-0.00041
      14.05 05:500.66141+0.00011
      14.05 04:500.66068-0.00276
      14.05 03:500.66704-9.0E-5
      14.05 02:500.66496+0.00066
      14.05 01:500.66386-0.00089
      14.05 00:500.66918-0.00049
      13.05 23:500.67058+6.0E-5
      13.05 22:500.66908-0.00085
      13.05 21:500.6653+0.00054
      13.05 20:500.66677+0.00126
      13.05 19:500.67557+0.00131
      13.05 18:500.67143-0.00132
      13.05 17:500.67134-0.00057
      13.05 16:500.67257-0.0004
      13.05 15:500.67341+0.00065
      13.05 14:500.67305-0.00049
      13.05 13:500.67571+1.0E-5
      13.05 12:500.67995-0.00154
      13.05 11:500.68051+0.00454
      13.05 10:500.67029-0.00076
      13.05 09:500.66537-0.0017
      13.05 08:500.65516+0.00044
      13.05 07:500.65131+0.00176
      13.05 06:500.65288+0.00017
      13.05 05:500.65461+0.00085
      13.05 04:500.66557-0.00098
      13.05 03:500.67476-0.00028
      13.05 02:500.67291-2.0E-5
      13.05 01:500.67323+0.00071
      13.05 00:500.67324-0.00023
      12.05 23:500.67585-7.0E-5
      12.05 22:500.67632+0.00016
      12.05 21:500.67772+0.00012
      12.05 20:500.68049-0.00082
      12.05 19:500.68242-0.00038
      12.05 18:500.68311-0.00027
      12.05 17:500.68113-0.00064
      12.05 16:500.68267-0.00044
      12.05 15:500.68097-
      12.05 14:500.67982-0.00161
      12.05 13:500.68164+0.0005
      12.05 12:500.67535-0.00049
      12.05 11:500.67723-0.00027
      12.05 10:500.67649-9.0E-5
      12.05 09:500.67857-0.00028
      12.05 08:500.68059+0.00088
      12.05 07:500.68067+0.00044
      12.05 06:500.67921+0.00047
      12.05 05:500.67966-0.00024
      12.05 04:500.67972-0.00046
      12.05 03:500.67988-0.00138
      12.05 02:500.67844-2.0E-5
      12.05 01:500.68067+0.00058
      12.05 00:500.68182+0.00019
      11.05 23:500.68439+0.00044
      11.05 22:500.68408+3.0E-5
      11.05 21:500.68538-0.00035
      11.05 20:500.68586-0.00124
      11.05 19:500.68591-
      11.05 18:500.68456-0.00015
      11.05 17:500.68381-
      11.05 16:500.68421+0.00013
      11.05 15:500.68303-0.00072
      11.05 14:500.68549+0.0014
      11.05 13:500.68165+7.0E-5
      11.05 12:500.68188+0.00109
      11.05 11:500.68027-0.00036
      11.05 10:500.6847-0.00054
      11.05 09:500.68271-9.0E-5
      11.05 08:500.68259-1.0E-5
      11.05 07:500.68259+0.00162
      11.05 06:500.68335+0.00054
      11.05 05:500.68515-0.00011
      11.05 04:500.68239+0.00203
      11.05 03:500.67537-0.00048
      11.05 02:500.67353+0.00081
      11.05 01:500.66948-0.00091
      11.05 00:500.67135+0.00234
      10.05 23:500.66753-0.00019
      10.05 22:500.6713+8.0E-5
      10.05 21:500.67342-0.00163
      10.05 20:500.67051+0.00203
      10.05 19:500.67029+0.00102
      10.05 18:500.67423-0.00791
      10.05 17:500.68245+0.00068
      10.05 16:500.69702-0.00061
      10.05 15:500.69694+0.00147
      10.05 14:500.69784+0.00042
      10.05 13:500.69926-0.00072
      10.05 12:500.69918+0.00053
      10.05 11:500.69866-0.00081
      10.05 10:500.70225+0.00285
      10.05 09:500.6988+0.00011
      10.05 08:500.69785-0.00016
      10.05 07:500.69785+0.00089
      10.05 06:500.6952-0.00025
      10.05 05:500.69557+0.00115
      10.05 04:500.69568-0.00055
      10.05 03:500.69381+0.00183
      10.05 02:500.69387+0.0034
      10.05 01:500.69573+0.0005
      10.05 00:500.69044-0.00022
      09.05 23:500.69134+0.00108
      09.05 22:500.69104+0.00128
      09.05 21:500.68874-0.0001
      09.05 20:500.68625-0.0008
      09.05 19:500.68615-0.0009
      09.05 18:500.68679+0.00039
      09.05 17:500.68153+0.00115
      09.05 16:500.67829-0.0001
      09.05 15:500.68351-3.0E-5
      09.05 14:500.68145-0.0009
      09.05 13:500.67764+0.00105
      09.05 12:500.67856-0.0004
      09.05 11:500.68432-0.00245
      09.05 10:500.6849-0.00081
      09.05 09:500.68835-0.00015
      09.05 08:500.68895-0.00079
      09.05 07:500.68761+0.00018
      09.05 06:500.68881-0.00079
      09.05 05:500.6908+0.00137
      09.05 04:500.68726
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.651
      макс: 0.73769
      за месяц:
        0.68647
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.05.20240.6693+0.0105
      14.05.20240.6588-0.00922
      13.05.20240.66802-0.01042
      12.05.20240.67844-0.00472
      11.05.20240.68316-0.00352
      10.05.20240.68668-0.00026
      09.05.20240.68694+0.00171
      08.05.20240.68523-0.02275
      07.05.20240.70798-0.02704
      06.05.20240.73502+0.00388
      05.05.20240.73114-0.00079
      04.05.20240.73193+0.00375
      03.05.20240.72818+0.02133
      02.05.20240.70685+0.03625
      01.05.20240.6706-0.00514
      30.04.20240.67574-0.03076
      29.04.20240.7065-0.0302
      28.04.20240.7367+0.02901
      27.04.20240.70769-0.00666
      26.04.20240.71435+0.00173
      25.04.20240.71262-0.02236
      24.04.20240.73498+0.00044
      23.04.20240.73454-0.00315
      22.04.20240.73769+0.01284
      21.04.20240.72485+0.0226
      20.04.20240.70225+0.03065
      19.04.20240.6716-0.00301
      18.04.20240.67461-0.01341
      17.04.20240.68802-0.0146
      16.04.20240.70262-0.02038
      15.04.20240.723
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.651
      макс: 1.2526
      за квартал:
        0.68647
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      15.05.20240.6693+0.0105
      14.05.20240.6588-0.00922
      13.05.20240.66802-0.01042
      12.05.20240.67844-0.00472
      11.05.20240.68316-0.00352
      10.05.20240.68668-0.00026
      09.05.20240.68694+0.00171
      08.05.20240.68523-0.02275
      07.05.20240.70798-0.02704
      06.05.20240.73502+0.00388
      05.05.20240.73114-0.00079
      04.05.20240.73193+0.00375
      03.05.20240.72818+0.02133
      02.05.20240.70685+0.03625
      01.05.20240.6706-0.00514
      30.04.20240.67574-0.03076
      29.04.20240.7065-0.0302
      28.04.20240.7367+0.02901
      27.04.20240.70769-0.00666
      26.04.20240.71435+0.00173
      25.04.20240.71262-0.02236
      24.04.20240.73498+0.00044
      23.04.20240.73454-0.00315
      22.04.20240.73769+0.01284
      21.04.20240.72485+0.0226
      20.04.20240.70225+0.03065
      19.04.20240.6716-0.00301
      18.04.20240.67461-0.01341
      17.04.20240.68802-0.0146
      16.04.20240.70262-0.02038
      15.04.20240.723+0.03766
      14.04.20240.68534-0.04793
      13.04.20240.73327-0.11116
      12.04.20240.84443-0.04106
      11.04.20240.88549-0.00069
      10.04.20240.88618-0.04198
      09.04.20240.92816-0.00381
      08.04.20240.93197+0.0209
      07.04.20240.91107+0.01227
      06.04.20240.8988+0.00783
      05.04.20240.89097-0.0142
      04.04.20240.90517-0.00113
      03.04.20240.9063-0.00486
      02.04.20240.91116-0.05571
      01.04.20240.96687-0.03363
      31.03.20241.0005+0.00369
      30.03.20240.99681-0.00147
      29.03.20240.99828-0.01682
      28.03.20241.0151-0.0217
      27.03.20241.0368-0.0214
      26.03.20241.0582+0.0206
      25.03.20241.0376+0.03854
      24.03.20240.99906+0.0115
      23.03.20240.98756-3.0E-5
      22.03.20240.98759-0.01077
      21.03.20240.99836+0.02907
      20.03.20240.96929+0.01084
      19.03.20240.95845-0.09685
      18.03.20241.0553-0.0126
      17.03.20241.0679-0.0446
      16.03.20241.1125-0.0244
      15.03.20241.1369-0.0993
      14.03.20241.2362-0.0164
      13.03.20241.2526+0.0568
      12.03.20241.1958-0.0257
      11.03.20241.2215+0.0101
      10.03.20241.2114+0.0652
      09.03.20241.1462-0.0081
      08.03.20241.1543+0.0049
      07.03.20241.1494+0.0764
      06.03.20241.073-0.0295
      05.03.20241.1025-0.0161
      04.03.20241.1186+0.0294
      03.03.20241.0892+0.007
      02.03.20241.0822+0.0578
      01.03.20241.0244-0.0109
      29.02.20241.0353+0.0053
      28.02.20241.03-0.0168
      27.02.20241.0468+0.0215
      26.02.20241.0253+0.04346
      25.02.20240.98184-0.01856
      24.02.20241.0004+0.01591
      23.02.20240.98449+0.01477
      22.02.20240.96972+0.00979
      21.02.20240.95993-0.02709
      20.02.20240.98702-0.00803
      19.02.20240.99505+0.03954
      18.02.20240.95551+0.02317
      17.02.20240.93234+0.00539
      16.02.20240.92695+0.03537
      15.02.20240.89158

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.