Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 61782.34
- Эфириум 3075.42
- Tether 1.0005
- Binance Coin 580.32
- Solana 142.08
- USD Coin 1.0002
- Рипл 0.52733
- Lido Staked ETH 3072.95
- Dogecoin 0.14027
- Tokamak Network 5.7033
- Cardano 0.46611
- SHIBA INU 2.406E-5
- Avalanche 35.3414
- TRON 0.1234
- Wrapped TRON 0.12312
- Polkadot 7.2573
- Wrapped Bitcoin 61795.13
- Bitcoin Cash 447.49
- ChainLink 13.9336
- NEAR Protocol 6.8129
Курс crvUSD к евро
Обновлено: 03.05.2024 21:30:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 0.92731 EUR, а общий объем торгов за 24 часа – 26 908 852 EUR.
Рыночная капитализация составляет 130 550 272 EUR. За последние 24 часа курс crvUSD относительно евро снизился на -0.36%. Изменение за неделю составило -0.72%.
= | ||
Калькулятор CRVUSD - EUR / Обратный расчет: курс евро к crvUSD
|
50% | 50% |
Графики
Динамика изменения курса crvusd относительно евро, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.92577макс: 0.93159за сутки:
0.92731 Таблица изменений курса crvusd : показать
Дата Курс +/- 03.05 21:30 0.92731 -9.0E-5 03.05 21:20 0.9274 +4.0E-5 03.05 21:10 0.92736 +1.0E-5 03.05 21:00 0.92735 +4.0E-5 03.05 20:50 0.92731 -6.0E-5 03.05 20:40 0.92737 +0.00015 03.05 20:30 0.92722 -0.00023 03.05 20:20 0.92745 +0.00014 03.05 20:10 0.92731 +4.0E-5 03.05 20:03 0.92727 -0.00016 03.05 20:00 0.92743 +0.00045 03.05 19:50 0.92698 -7.0E-5 03.05 19:40 0.92705 +7.0E-5 03.05 19:30 0.92698 -0.0001 03.05 19:20 0.92708 +0.00013 03.05 19:10 0.92695 -0.00014 03.05 19:00 0.92709 -0.00089 03.05 18:50 0.92798 -4.0E-5 03.05 18:40 0.92802 -7.0E-5 03.05 18:30 0.92809 +0.00013 03.05 18:20 0.92796 +2.0E-5 03.05 18:10 0.92794 -2.0E-5 03.05 18:03 0.92796 - 03.05 18:00 0.92796 +0.00145 03.05 17:50 0.92651 +0.00018 03.05 17:40 0.92633 -0.0001 03.05 17:30 0.92643 -0.00012 03.05 17:20 0.92655 +0.00024 03.05 17:10 0.92631 -0.00033 03.05 17:00 0.92664 +0.0007 03.05 16:50 0.92594 +0.00017 03.05 16:40 0.92577 - 03.05 16:30 0.92577 -7.0E-5 03.05 16:20 0.92584 -5.0E-5 03.05 16:10 0.92589 +9.0E-5 03.05 16:03 0.9258 -0.00011 03.05 16:00 0.92591 -0.00326 03.05 15:50 0.92917 -8.0E-5 03.05 15:40 0.92925 -4.0E-5 03.05 15:30 0.92929 +8.0E-5 03.05 15:20 0.92921 +0.00013 03.05 15:10 0.92908 -0.00014 03.05 15:00 0.92922 -0.0002 03.05 14:50 0.92942 -5.0E-5 03.05 14:40 0.92947 -1.0E-5 03.05 14:30 0.92948 +6.0E-5 03.05 14:20 0.92942 -3.0E-5 03.05 14:10 0.92945 -0.0001 03.05 14:03 0.92955 +8.0E-5 03.05 14:00 0.92947 +0.00032 03.05 13:50 0.92915 +6.0E-5 03.05 13:40 0.92909 +7.0E-5 03.05 13:30 0.92902 +2.0E-5 03.05 13:20 0.929 -8.0E-5 03.05 13:10 0.92908 -8.0E-5 03.05 13:00 0.92916 -0.00022 03.05 12:50 0.92938 +7.0E-5 03.05 12:40 0.92931 -1.0E-5 03.05 12:30 0.92932 -3.0E-5 03.05 12:20 0.92935 +0.00018 03.05 12:10 0.92917 -2.0E-5 03.05 12:03 0.92919 -0.0001 03.05 12:00 0.92929 -0.00088 03.05 11:50 0.93017 +4.0E-5 03.05 11:40 0.93013 -0.00013 03.05 11:30 0.93026 -6.0E-5 03.05 11:20 0.93032 -8.0E-5 03.05 11:10 0.9304 -3.0E-5 03.05 11:00 0.93043 +0.00017 03.05 10:50 0.93026 -9.0E-5 03.05 10:40 0.93035 +7.0E-5 03.05 10:30 0.93028 -6.0E-5 03.05 10:20 0.93034 +0.0001 03.05 10:10 0.93024 -4.0E-5 03.05 10:03 0.93028 +7.0E-5 03.05 10:00 0.93021 -2.0E-5 03.05 09:50 0.93023 +1.0E-5 03.05 09:40 0.93022 -1.0E-5 03.05 09:30 0.93023 -6.0E-5 03.05 09:20 0.93029 +0.00019 03.05 09:10 0.9301 -0.00022 03.05 09:00 0.93032 -0.00012 03.05 08:50 0.93044 -4.0E-5 03.05 08:40 0.93048 +3.0E-5 03.05 08:30 0.93045 +4.0E-5 03.05 08:20 0.93041 +5.0E-5 03.05 08:10 0.93036 -0.0001 03.05 08:03 0.93046 -1.0E-5 03.05 08:00 0.93047 -0.0001 03.05 07:50 0.93057 +0.00015 03.05 07:40 0.93042 -0.00026 03.05 07:30 0.93068 -1.0E-5 03.05 07:20 0.93069 +4.0E-5 03.05 07:10 0.93065 -0.00013 03.05 07:00 0.93078 +0.00025 03.05 06:50 0.93053 -0.00013 03.05 06:40 0.93066 +3.0E-5 03.05 06:30 0.93063 -9.0E-5 03.05 06:20 0.93072 +8.0E-5 03.05 06:10 0.93064 - 03.05 06:03 0.93064 +2.0E-5 03.05 06:00 0.93062 +0.0004 03.05 05:50 0.93022 -2.0E-5 03.05 05:40 0.93024 -0.00025 03.05 05:30 0.93049 +0.0002 03.05 05:20 0.93029 +8.0E-5 03.05 05:10 0.93021 -3.0E-5 03.05 05:00 0.93024 -0.00116 03.05 04:50 0.9314 -3.0E-5 03.05 04:40 0.93143 +0.00031 03.05 04:30 0.93112 -4.0E-5 03.05 04:20 0.93116 +8.0E-5 03.05 04:10 0.93108 -0.00024 03.05 04:03 0.93132 +7.0E-5 03.05 04:00 0.93125 +0.00034 03.05 03:50 0.93091 - 03.05 03:40 0.93091 -0.00013 03.05 03:30 0.93104 +0.00013 03.05 03:20 0.93091 -0.00024 03.05 03:10 0.93115 +0.00021 03.05 03:00 0.93094 -4.0E-5 03.05 02:50 0.93098 +2.0E-5 03.05 02:40 0.93096 +2.0E-5 03.05 02:30 0.93094 -2.0E-5 03.05 02:20 0.93096 -0.00023 03.05 02:10 0.93119 +9.0E-5 03.05 02:03 0.9311 -2.0E-5 03.05 02:00 0.93112 -0.00039 03.05 01:50 0.93151 -3.0E-5 03.05 01:40 0.93154 -5.0E-5 03.05 01:30 0.93159 +0.00015 03.05 01:20 0.93144 -6.0E-5 03.05 01:10 0.9315 -8.0E-5 03.05 01:00 0.93158 +0.00021 03.05 00:40 0.93137 -9.0E-5 03.05 00:30 0.93146 +0.00024 03.05 00:20 0.93122 +7.0E-5 03.05 00:10 0.93115 +5.0E-5 03.05 00:03 0.9311 +3.0E-5 03.05 00:00 0.93107 +0.00011 02.05 23:50 0.93096 -0.00038 02.05 23:40 0.93134 -3.0E-5 02.05 23:30 0.93137 +1.0E-5 02.05 23:20 0.93136 -0.00016 02.05 23:10 0.93152 +0.00036 02.05 23:00 0.93116 +0.00053 02.05 22:50 0.93063 -1.0E-5 02.05 22:40 0.93064 - 02.05 22:30 0.93064 +1.0E-5 02.05 22:20 0.93063 +0.00011 02.05 22:10 0.93052 -0.00026 02.05 22:03 0.93078 +0.00015 02.05 22:00 0.93063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92577макс: 0.93688за неделю:
0.92731 Таблица изменений курса crvusd : показать
Дата Курс +/- 03.05 21:30 0.92731 +4.0E-5 03.05 20:50 0.92731 +0.00045 03.05 19:50 0.92698 -0.00089 03.05 18:50 0.92798 +0.00145 03.05 17:50 0.92651 +0.0007 03.05 16:50 0.92594 -0.00326 03.05 15:50 0.92917 -0.0002 03.05 14:50 0.92942 +0.00032 03.05 13:50 0.92915 -0.00022 03.05 12:50 0.92938 -0.00088 03.05 11:50 0.93017 +0.00017 03.05 10:50 0.93026 -2.0E-5 03.05 09:50 0.93023 -0.00012 03.05 08:50 0.93044 -0.0001 03.05 07:50 0.93057 +0.00025 03.05 06:50 0.93053 +0.0004 03.05 05:50 0.93022 -0.00116 03.05 04:50 0.9314 +0.00034 03.05 03:50 0.93091 -4.0E-5 03.05 02:50 0.93098 -0.00039 03.05 01:50 0.93151 +0.00021 03.05 00:40 0.93137 +0.00011 02.05 23:50 0.93096 +0.00053 02.05 22:50 0.93063 -0.00105 02.05 21:50 0.93168 -0.00066 02.05 20:50 0.93243 -0.0006 02.05 19:50 0.93306 -0.00188 02.05 18:50 0.93476 +0.0006 02.05 17:50 0.93357 +0.00173 02.05 16:50 0.93213 -0.0008 02.05 15:50 0.93307 +0.00058 02.05 14:50 0.93256 -0.00015 02.05 13:50 0.93265 +0.00094 02.05 12:50 0.93197 +0.00184 02.05 11:50 0.93022 -0.00036 02.05 10:50 0.93052 -0.00018 02.05 09:50 0.93081 +0.00039 02.05 08:50 0.93037 -0.00051 02.05 07:50 0.93073 +0.00012 02.05 06:50 0.93074 -0.00079 02.05 05:50 0.93158 -7.0E-5 02.05 04:50 0.93128 +0.00038 02.05 03:50 0.93085 +0.00021 02.05 02:50 0.93081 -0.00066 02.05 01:50 0.93147 +0.00102 02.05 00:50 0.93063 -0.001 01.05 23:50 0.93182 +0.00162 01.05 22:50 0.93016 -0.00384 01.05 21:50 0.93403 -0.00027 01.05 20:50 0.93469 +0.00071 01.05 19:50 0.93369 +7.0E-5 01.05 18:50 0.9335 -0.00019 01.05 17:50 0.93392 +0.0005 01.05 16:50 0.93331 -0.00053 01.05 15:50 0.9343 -0.00057 01.05 14:50 0.93497 +0.00055 01.05 13:50 0.93469 -0.00051 01.05 12:50 0.93529 -0.00069 01.05 11:50 0.93571 -0.00033 01.05 10:50 0.93688 +0.00063 01.05 09:50 0.9357 -0.00012 01.05 08:50 0.93608 +0.00025 01.05 07:50 0.93616 +2.0E-5 01.05 06:50 0.936 -0.0001 01.05 05:50 0.93596 +7.0E-5 01.05 04:50 0.93591 +0.00044 01.05 03:50 0.93572 +0.00014 01.05 02:50 0.93565 +0.00014 01.05 01:50 0.93539 +0.00011 01.05 00:50 0.93518 +0.0004 30.04 23:50 0.93479 +0.00022 30.04 22:50 0.93419 +0.00018 30.04 21:50 0.93437 +0.00024 30.04 20:50 0.93441 +0.0007 30.04 19:50 0.93361 +0.00138 30.04 18:50 0.93232 +0.0002 30.04 17:50 0.93177 -0.00074 30.04 16:50 0.93282 +0.00165 30.04 15:50 0.93052 +0.00046 30.04 14:50 0.93009 -0.0004 30.04 13:50 0.9314 -0.00177 30.04 12:50 0.93333 +0.00058 30.04 11:50 0.93262 -0.00102 30.04 10:50 0.93356 +0.00025 30.04 09:50 0.93337 +0.0007 30.04 08:50 0.93264 -1.0E-5 30.04 07:50 0.93251 +0.00024 30.04 06:50 0.93258 +0.00049 30.04 05:50 0.93184 +9.0E-5 30.04 04:50 0.93221 +0.0003 30.04 03:50 0.93175 +9.0E-5 30.04 02:50 0.93172 +0.00079 30.04 01:50 0.93108 +7.0E-5 30.04 00:50 0.9313 -0.00024 29.04 23:50 0.93152 -0.00028 29.04 22:50 0.93154 +0.00027 29.04 21:50 0.93108 +0.00016 29.04 20:50 0.93098 -0.00066 29.04 19:50 0.93168 -0.00101 29.04 18:50 0.93255 -0.00066 29.04 17:50 0.93364 +0.00165 29.04 16:50 0.93132 -0.00057 29.04 15:50 0.93219 -8.0E-5 29.04 14:50 0.93215 -0.00102 29.04 13:50 0.93313 -0.00029 29.04 12:50 0.93343 +0.00177 29.04 11:50 0.93169 -0.00029 29.04 10:50 0.93203 +0.00015 29.04 09:50 0.93139 +0.00029 29.04 08:50 0.9306 -0.00134 29.04 07:50 0.93215 +0.00021 29.04 06:50 0.93182 -0.00095 29.04 05:50 0.93235 -0.00049 29.04 04:50 0.93278 -0.00046 29.04 03:50 0.93352 +0.00018 29.04 02:50 0.9329 -0.0001 29.04 01:50 0.93408 -0.00012 29.04 00:50 0.93317 -0.00021 28.04 23:50 0.93349 -3.0E-5 28.04 22:50 0.93341 +0.00028 28.04 21:50 0.93323 -9.0E-5 28.04 20:50 0.93348 +1.0E-5 28.04 19:50 0.93335 -0.00036 28.04 18:50 0.93355 +9.0E-5 28.04 17:50 0.93316 +3.0E-5 28.04 16:50 0.93339 -0.00011 28.04 15:50 0.93335 -0.00024 28.04 14:50 0.9335 -5.0E-5 28.04 13:50 0.93348 -0.00015 28.04 12:50 0.93365 -4.0E-5 28.04 11:50 0.93348 +5.0E-5 28.04 10:50 0.93334 +1.0E-5 28.04 09:50 0.93327 -0.0002 28.04 08:50 0.93336 -1.0E-5 28.04 07:50 0.93327 +0.00011 28.04 06:50 0.93311 -0.00024 28.04 05:50 0.93291 -0.00021 28.04 04:50 0.933 -4.0E-5 28.04 03:50 0.93288 +0.00021 28.04 02:50 0.93275 - 28.04 01:50 0.93287 -7.0E-5 28.04 00:50 0.93294 +6.0E-5 27.04 23:50 0.9329 - 27.04 22:50 0.93295 +7.0E-5 27.04 21:50 0.93297 +0.00016 27.04 20:50 0.9328 +0.0001 27.04 19:50 0.93283 +2.0E-5 27.04 18:50 0.9328 +1.0E-5 27.04 17:50 0.93308 +0.0001 27.04 16:50 0.93295 +3.0E-5 27.04 15:50 0.93289 -4.0E-5 27.04 14:50 0.9329 -0.00016 27.04 13:50 0.93309 +2.0E-5 27.04 12:50 0.93308 +2.0E-5 27.04 11:50 0.93292 +0.00015 27.04 10:50 0.93304 -1.0E-5 27.04 09:50 0.93303 -7.0E-5 27.04 08:50 0.93331 -8.0E-5 27.04 07:50 0.93318 -0.00016 27.04 06:50 0.93325 - 27.04 05:50 0.93325 -0.00026 27.04 04:50 0.93324 +0.00024 27.04 03:50 0.93301 -4.0E-5 27.04 02:50 0.93324 - 27.04 01:50 0.93327 -0.00037 27.04 00:50 0.93369 +0.00035 26.04 23:50 0.9334 -0.00015 26.04 22:50 0.93357 -0.00033 26.04 21:50 0.934 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 0.91499макс: 0.93773за месяц:
0.92731 Дата Курс +/- 02.05.2024 0.93424 +0.00047 01.05.2024 0.93377 +0.00125 30.04.2024 0.93252 -0.00033 29.04.2024 0.93285 -0.00046 28.04.2024 0.93331 +0.00028 27.04.2024 0.93303 +5.0E-5 26.04.2024 0.93298 +0.0014 25.04.2024 0.93158 -0.00255 24.04.2024 0.93413 +0.00146 23.04.2024 0.93267 -0.00505 22.04.2024 0.93772 +0.00226 21.04.2024 0.93546 +8.0E-5 20.04.2024 0.93538 +0.00039 19.04.2024 0.93499 -0.00112 18.04.2024 0.93611 -0.00162 17.04.2024 0.93773 +0.00054 16.04.2024 0.93719 +0.00036 15.04.2024 0.93683 +0.00421 14.04.2024 0.93262 +0.00073 13.04.2024 0.93189 -0.00319 12.04.2024 0.93508 +0.00659 11.04.2024 0.92849 +0.00281 10.04.2024 0.92568 +0.01012 09.04.2024 0.91556 -0.00171 08.04.2024 0.91727 -0.00068 07.04.2024 0.91795 +0.00029 06.04.2024 0.91766 -0.0017 05.04.2024 0.91936 +0.00437 04.04.2024 0.91499 -0.00521 03.04.2024 0.9202 -0.00546 02.04.2024 0.92566 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
Таблица изменений курса crvusd : показать
Дата Курс +/- 02.05.2024 0.93424 +0.00047 01.05.2024 0.93377 +0.00125 30.04.2024 0.93252 -0.00033 29.04.2024 0.93285 -0.00046 28.04.2024 0.93331 +0.00028 27.04.2024 0.93303 +5.0E-5 26.04.2024 0.93298 +0.0014 25.04.2024 0.93158 -0.00255 24.04.2024 0.93413 +0.00146 23.04.2024 0.93267 -0.00505 22.04.2024 0.93772 +0.00226 21.04.2024 0.93546 +8.0E-5 20.04.2024 0.93538 +0.00039 19.04.2024 0.93499 -0.00112 18.04.2024 0.93611 -0.00162 17.04.2024 0.93773 +0.00054 16.04.2024 0.93719 +0.00036 15.04.2024 0.93683 +0.00421 14.04.2024 0.93262 +0.00073 13.04.2024 0.93189 -0.00319 12.04.2024 0.93508 +0.00659 11.04.2024 0.92849 +0.00281 10.04.2024 0.92568 +0.01012 09.04.2024 0.91556 -0.00171 08.04.2024 0.91727 -0.00068 07.04.2024 0.91795 +0.00029 06.04.2024 0.91766 -0.0017 05.04.2024 0.91936 +0.00437 04.04.2024 0.91499 -0.00521 03.04.2024 0.9202 -0.00546 02.04.2024 0.92566 -0.00113 01.04.2024 0.92679 +0.00532 31.03.2024 0.92147 +0.00076 30.03.2024 0.92071 +0.00022 29.03.2024 0.92049 +0.00064 28.03.2024 0.91985 -0.00019 27.03.2024 0.92004 +0.00154 26.03.2024 0.9185 -0.00118 25.03.2024 0.91968 +0.00187 24.03.2024 0.91781 -0.00071 23.03.2024 0.91852 -0.00292 22.03.2024 0.92144 +0.00491 21.03.2024 0.91653 -0.00333 20.03.2024 0.91986 +0.00152 19.03.2024 0.91834 +0.00368 18.03.2024 0.91466 -0.00067 17.03.2024 0.91533 -0.00018 16.03.2024 0.91551 +3.0E-5 15.03.2024 0.91548 +0.00494 14.03.2024 0.91054 +0.00288 13.03.2024 0.90766 -0.00255 12.03.2024 0.91021 +0.00016 11.03.2024 0.91005 +0.00131 10.03.2024 0.90874 +0.00056 09.03.2024 0.90818 +0.00167 08.03.2024 0.90651 -0.00764 07.03.2024 0.91415 +0.00034 06.03.2024 0.91381 -0.00325 05.03.2024 0.91706 +0.00015 04.03.2024 0.91691 +0.0009 03.03.2024 0.91601 -0.00085 02.03.2024 0.91686 -0.00236 01.03.2024 0.91922 +0.00132 29.02.2024 0.9179 -0.00234 28.02.2024 0.92024 +0.00075 27.02.2024 0.91949 +0.00011 26.02.2024 0.91938 -0.00305 25.02.2024 0.92243 -0.00012 24.02.2024 0.92255 +0.0006 23.02.2024 0.92195 -0.00167 22.02.2024 0.92362 -0.00089 21.02.2024 0.92451 +0.00093 20.02.2024 0.92358 -0.00417 19.02.2024 0.92775 +0.00087 18.02.2024 0.92688 -0.00016 17.02.2024 0.92704 -0.00254 16.02.2024 0.92958 +0.00221 15.02.2024 0.92737 -0.00576 14.02.2024 0.93313 +0.00045 13.02.2024 0.93268 +0.00404 12.02.2024 0.92864 +0.00207 11.02.2024 0.92657 -0.00044 10.02.2024 0.92701 -0.00013 09.02.2024 0.92714 -0.00171 08.02.2024 0.92885 +0.0005 07.02.2024 0.92835 -0.00267 06.02.2024 0.93102 +0.00075 05.02.2024 0.93027 +0.0036 04.02.2024 0.92667 -0.00015 03.02.2024 0.92682 +0.92682 02.02.2024 0