Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к crvUSD
- Биткоин 61332.23
- Эфириум 2965.24
- Tether 0.99969
- Binance Coin 587.46
- Solana 141.69
- USD Coin 0.99981
- Рипл 0.51629
- Lido Staked ETH 2962.61
- Dogecoin 0.14255
- Tokamak Network 5.7576
- Cardano 0.4534
- SHIBA INU 2.244E-5
- Avalanche 33.8418
- Wrapped TRON 0.12298
- TRON 0.12279
- Polkadot 6.9917
- Wrapped Bitcoin 61291.28
- Bitcoin Cash 446.6
- ChainLink 13.8491
- NEAR Protocol 6.8177
Курс евро к crvUSD
Обновлено: 09.05.2024 01:50:01
| = | ||
| Калькулятор EUR - CRVUSD / Обратный расчет: курс crvUSD к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно crvusd, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0016макс: 1.0776за сутки:
1.0768 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 01:50 1.0768 +0.0001 09.05 01:40 1.0767 - 09.05 01:30 1.0767 +0.0001 09.05 01:20 1.0766 -0.0001 09.05 01:10 1.0767 - 09.05 01:00 1.0767 +0.0004 09.05 00:50 1.0763 - 09.05 00:40 1.0763 +0.0001 09.05 00:30 1.0762 -0.0002 09.05 00:20 1.0764 +0.0002 09.05 00:10 1.0762 -0.0004 09.05 00:03 1.0766 +0.0001 09.05 00:00 1.0765 +0.0001 08.05 23:50 1.0764 -0.0001 08.05 23:40 1.0765 -0.0001 08.05 23:30 1.0766 -0.0001 08.05 23:20 1.0767 +0.0002 08.05 23:10 1.0765 - 08.05 23:00 1.0765 +0.0004 08.05 22:50 1.0761 -0.0007 08.05 22:40 1.0768 - 08.05 22:30 1.0768 +0.0002 08.05 22:20 1.0766 -0.0002 08.05 22:10 1.0768 +0.0001 08.05 22:03 1.0767 -0.0001 08.05 22:00 1.0768 +0.0005 08.05 21:50 1.0763 -0.0001 08.05 21:40 1.0764 - 08.05 21:30 1.0764 -0.0002 08.05 21:20 1.0766 +0.0001 08.05 21:10 1.0765 +0.0001 08.05 21:00 1.0764 - 08.05 20:50 1.0764 - 08.05 20:40 1.0764 -0.0001 08.05 20:30 1.0765 -0.0001 08.05 20:20 1.0766 -0.0002 08.05 20:10 1.0768 +0.0003 08.05 20:03 1.0765 -0.0001 08.05 20:00 1.0766 -0.0004 08.05 19:50 1.077 +0.0001 08.05 19:40 1.0769 +0.0001 08.05 19:30 1.0768 -0.0001 08.05 19:20 1.0769 - 08.05 19:10 1.0769 - 08.05 19:00 1.0769 +0.0001 08.05 18:50 1.0768 - 08.05 18:40 1.0768 -0.0002 08.05 18:30 1.077 +0.0007 08.05 18:20 1.0763 -0.0004 08.05 18:10 1.0767 -0.0001 08.05 18:03 1.0768 - 08.05 18:00 1.0768 - 08.05 17:50 1.0768 +0.0001 08.05 17:40 1.0767 - 08.05 17:30 1.0767 - 08.05 17:20 1.0767 - 08.05 17:10 1.0767 -0.0001 08.05 17:00 1.0768 +0.0005 08.05 16:50 1.0763 - 08.05 16:40 1.0763 +0.0001 08.05 16:30 1.0762 -0.0001 08.05 16:20 1.0763 +0.0001 08.05 16:10 1.0762 +0.0001 08.05 16:03 1.0761 +0.0001 08.05 16:00 1.076 -0.0008 08.05 15:50 1.0768 -0.0003 08.05 15:40 1.0771 +0.0002 08.05 15:30 1.0769 -0.0001 08.05 15:20 1.077 -0.0001 08.05 15:10 1.0771 - 08.05 15:00 1.0771 -0.0001 08.05 14:50 1.0772 -0.0001 08.05 14:40 1.0773 - 08.05 14:30 1.0773 +0.0001 08.05 14:20 1.0772 -0.0002 08.05 14:10 1.0774 +0.0001 08.05 14:03 1.0773 - 08.05 14:00 1.0773 +0.0755 08.05 13:50 1.0018 +0.0002 08.05 13:40 1.0016 -0.0001 08.05 13:30 1.0017 - 08.05 13:20 1.0017 - 08.05 13:10 1.0017 -0.0002 08.05 13:00 1.0019 -0.074 08.05 12:50 1.0759 -0.0002 08.05 12:40 1.0761 +0.0002 08.05 12:30 1.0759 -0.0003 08.05 12:20 1.0762 +0.0001 08.05 12:10 1.0761 -0.0001 08.05 12:03 1.0762 - 08.05 12:00 1.0762 -0.0003 08.05 11:50 1.0765 - 08.05 11:40 1.0765 +0.0001 08.05 11:30 1.0764 - 08.05 11:20 1.0764 - 08.05 11:10 1.0764 -0.0002 08.05 11:00 1.0766 -0.0001 08.05 10:50 1.0767 -0.0001 08.05 10:40 1.0768 - 08.05 10:30 1.0768 - 08.05 10:20 1.0768 -0.0001 08.05 10:10 1.0769 +0.0001 08.05 10:03 1.0768 -0.0001 08.05 10:00 1.0769 +0.0009 08.05 09:50 1.076 -0.0001 08.05 09:40 1.0761 +0.0001 08.05 09:30 1.076 - 08.05 09:20 1.076 +0.0001 08.05 09:10 1.0759 -0.0001 08.05 09:00 1.076 -0.0003 08.05 08:50 1.0763 +0.0001 08.05 08:40 1.0762 +0.0003 08.05 08:30 1.0759 - 08.05 08:20 1.0759 -0.0005 08.05 08:10 1.0764 - 08.05 08:03 1.0764 +0.0004 08.05 08:00 1.076 -0.0004 08.05 07:50 1.0764 - 08.05 07:40 1.0764 +0.0004 08.05 07:30 1.076 -0.0004 08.05 07:20 1.0764 -0.0001 08.05 07:10 1.0765 +0.0001 08.05 07:00 1.0764 -0.0001 08.05 06:50 1.0765 +0.0001 08.05 06:40 1.0764 +0.0006 08.05 06:30 1.0758 -0.0006 08.05 06:20 1.0764 - 08.05 06:10 1.0764 - 08.05 06:03 1.0764 - 08.05 06:00 1.0764 -0.0002 08.05 05:50 1.0766 - 08.05 05:40 1.0766 - 08.05 05:30 1.0766 -0.0001 08.05 05:20 1.0767 - 08.05 05:10 1.0767 - 08.05 05:00 1.0767 -0.0009 08.05 04:50 1.0776 +0.0001 08.05 04:40 1.0775 -0.0001 08.05 04:30 1.0776 - 08.05 04:20 1.0776 +0.0003 08.05 04:10 1.0773 - 08.05 04:03 1.0773 - 08.05 04:00 1.0773 +0.0006 08.05 03:50 1.0767 -0.0004 08.05 03:40 1.0771 -0.0001 08.05 03:30 1.0772 - 08.05 03:20 1.0772 +0.0002 08.05 03:10 1.077 +0.0002 08.05 03:00 1.0768 -0.0005 08.05 02:50 1.0773 +0.0001 08.05 02:40 1.0772 - 08.05 02:20 1.0772 -0.0003 08.05 02:10 1.0775 - 08.05 02:03 1.0775 - 08.05 02:00 1.0775 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0016макс: 1.0809за неделю:
1.0768 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 01:50 1.0768 +0.0004 09.05 00:50 1.0763 +0.0001 08.05 23:50 1.0764 +0.0004 08.05 22:50 1.0761 +0.0005 08.05 21:50 1.0763 - 08.05 20:50 1.0764 -0.0004 08.05 19:50 1.077 +0.0001 08.05 18:50 1.0768 - 08.05 17:50 1.0768 +0.0005 08.05 16:50 1.0763 -0.0008 08.05 15:50 1.0768 -0.0001 08.05 14:50 1.0772 +0.0755 08.05 13:50 1.0018 -0.074 08.05 12:50 1.0759 -0.0003 08.05 11:50 1.0765 -0.0001 08.05 10:50 1.0767 +0.0009 08.05 09:50 1.076 -0.0003 08.05 08:50 1.0763 -0.0004 08.05 07:50 1.0764 -0.0001 08.05 06:50 1.0765 -0.0002 08.05 05:50 1.0766 -0.0009 08.05 04:50 1.0776 +0.0006 08.05 03:50 1.0767 -0.0005 08.05 02:50 1.0773 -0.0001 08.05 01:50 1.0776 -0.0003 08.05 00:50 1.0778 - 07.05 23:50 1.0777 +0.0003 07.05 22:50 1.0774 -0.0012 07.05 21:50 1.0784 -0.0012 07.05 20:50 1.0796 -0.0002 07.05 19:50 1.0795 - 07.05 18:50 1.0796 -0.0014 07.05 17:50 1.0809 +0.0006 07.05 16:50 1.0798 +0.0011 07.05 15:50 1.0785 +0.0002 07.05 14:50 1.0781 +0.0005 07.05 13:50 1.0778 -0.0008 07.05 12:50 1.0784 -0.0003 07.05 11:50 1.0785 +0.0009 07.05 10:50 1.0776 -0.0009 07.05 09:50 1.0787 - 07.05 08:50 1.0786 -0.0003 07.05 07:50 1.0787 +0.0001 07.05 06:50 1.0785 - 07.05 05:50 1.0787 -0.0002 07.05 04:50 1.0789 +0.0003 07.05 03:50 1.0786 -0.0003 07.05 02:50 1.0788 -0.0001 07.05 01:50 1.0789 - 07.05 00:50 1.0787 +0.0001 06.05 23:50 1.0787 -0.0007 06.05 22:50 1.0794 - 06.05 21:50 1.0791 -0.0001 06.05 20:50 1.0794 -0.0002 06.05 19:50 1.0795 -0.0004 06.05 18:50 1.0801 -0.0002 06.05 17:50 1.0802 -0.0001 06.05 16:50 1.0805 +0.0012 06.05 15:50 1.0794 +0.0005 06.05 14:50 1.079 - 06.05 13:50 1.079 -0.0008 06.05 12:50 1.0794 +0.0006 06.05 11:50 1.0786 +0.001 06.05 10:50 1.0776 -0.0003 06.05 09:50 1.0777 -0.0005 06.05 08:50 1.0782 +0.0001 06.05 07:50 1.0782 -0.0005 06.05 06:50 1.0786 +0.0005 06.05 05:50 1.078 +0.0005 06.05 04:50 1.0777 -0.0012 06.05 03:50 1.0789 -0.0001 06.05 02:50 1.079 -0.0001 06.05 01:50 1.079 - 06.05 00:50 1.079 - 05.05 23:50 1.0791 - 05.05 22:50 1.0792 - 05.05 21:50 1.0791 +0.0001 05.05 20:50 1.0789 - 05.05 19:50 1.079 +0.0001 05.05 18:50 1.079 +0.0003 05.05 17:50 1.0789 -0.0001 05.05 16:50 1.0792 - 05.05 15:50 1.0791 - 05.05 14:50 1.079 +0.0001 05.05 13:50 1.0785 - 05.05 12:50 1.079 -0.0002 05.05 11:50 1.079 +0.0001 05.05 10:50 1.0788 - 05.05 09:50 1.079 -0.0001 05.05 08:50 1.0791 +0.0001 05.05 07:50 1.079 - 05.05 06:50 1.0792 +0.0002 05.05 05:50 1.0788 -0.0002 05.05 04:50 1.0791 +0.0001 05.05 03:50 1.079 - 05.05 02:50 1.0788 +0.0001 05.05 01:50 1.079 - 05.05 00:50 1.079 - 04.05 23:50 1.0791 - 04.05 22:50 1.079 - 04.05 21:50 1.0789 -0.0001 04.05 20:50 1.0791 +0.0001 04.05 19:50 1.0788 - 04.05 18:50 1.0789 - 04.05 17:50 1.0789 - 04.05 16:50 1.0789 +0.0002 04.05 15:50 1.0789 +0.0001 04.05 14:50 1.0789 - 04.05 13:50 1.079 +0.0002 04.05 12:50 1.0791 -0.0001 04.05 11:50 1.0791 -0.0001 04.05 10:50 1.0793 - 04.05 09:50 1.0791 +0.0001 04.05 08:50 1.079 -0.0001 04.05 07:50 1.0792 +0.0002 04.05 06:50 1.079 -0.0001 04.05 05:50 1.0792 -0.0001 04.05 04:50 1.0792 -0.0001 04.05 03:50 1.079 +0.0001 04.05 02:50 1.0791 +0.0001 04.05 01:50 1.0788 +0.001 04.05 00:50 1.0781 -0.0002 03.05 23:50 1.0784 +0.0001 03.05 22:50 1.0783 -0.0002 03.05 21:50 1.0786 -0.0001 03.05 20:50 1.0784 -0.0005 03.05 19:50 1.0788 +0.001 03.05 18:50 1.0776 -0.0017 03.05 17:50 1.0793 -0.0008 03.05 16:50 1.08 +0.0038 03.05 15:50 1.0762 +0.0003 03.05 14:50 1.0759 -0.0004 03.05 13:50 1.0763 +0.0002 03.05 12:50 1.076 +0.001 03.05 11:50 1.0751 -0.0002 03.05 10:50 1.075 - 03.05 09:50 1.075 +0.0001 03.05 08:50 1.0748 +0.0001 03.05 07:50 1.0746 -0.0003 03.05 06:50 1.0747 -0.0005 03.05 05:50 1.075 +0.0013 03.05 04:50 1.0737 -0.0004 03.05 03:50 1.0742 +0.0001 03.05 02:50 1.0741 +0.0005 03.05 01:50 1.0735 -0.0003 03.05 00:40 1.0737 -0.0002 02.05 23:50 1.0742 -0.0006 02.05 22:50 1.0745 +0.0012 02.05 21:50 1.0733 +0.0007 02.05 20:50 1.0725 +0.0007 02.05 19:50 1.0717 +0.0022 02.05 18:50 1.0698 -0.0007 02.05 17:50 1.0712 -0.002 02.05 16:50 1.0728 +0.001 02.05 15:50 1.0717 -0.0006 02.05 14:50 1.0723 +0.0002 02.05 13:50 1.0722 -0.0011 02.05 12:50 1.073 -0.0021 02.05 11:50 1.075 +0.0004 02.05 10:50 1.0747 +0.0002 02.05 09:50 1.0743 -0.0004 02.05 08:50 1.0748 +0.0006 02.05 07:50 1.0744 -0.0001 02.05 06:50 1.0744 +0.001 02.05 05:50 1.0734 +0.0001 02.05 04:50 1.0738 -0.0005 02.05 03:50 1.0743 -0.0002 02.05 02:50 1.0743 +0.0007 02.05 01:50 1.0736 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0016макс: 1.0922за месяц:
Таблица изменений курса евро : показать1.0768 Дата Курс +/- 07.05.2024 1.0795 -0.0005 06.05.2024 1.08 +0.001 05.05.2024 1.079 - 04.05.2024 1.079 +0.0015 03.05.2024 1.0775 +0.0071 02.05.2024 1.0704 -0.0005 01.05.2024 1.0709 -0.0015 30.04.2024 1.0724 +0.0004 29.04.2024 1.072 +0.0005 28.04.2024 1.0715 -0.0003 27.04.2024 1.0718 - 26.04.2024 1.0718 -0.0016 25.04.2024 1.0734 +0.0029 24.04.2024 1.0705 -0.0017 23.04.2024 1.0722 +0.0058 22.04.2024 1.0664 -0.0026 21.04.2024 1.069 -0.0001 20.04.2024 1.0691 -0.0004 19.04.2024 1.0695 +0.0013 18.04.2024 1.0682 +0.0018 17.04.2024 1.0664 -0.0006 16.04.2024 1.067 -0.0004 15.04.2024 1.0674 -0.0048 14.04.2024 1.0722 -0.0009 13.04.2024 1.0731 +0.0037 12.04.2024 1.0694 -0.0076 11.04.2024 1.077 -0.0033 10.04.2024 1.0803 -0.0119 09.04.2024 1.0922 +0.002 08.04.2024 1.0902 +0.0008 07.04.2024 1.0894 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 1.0795 -0.0005 06.05.2024 1.08 +0.001 05.05.2024 1.079 - 04.05.2024 1.079 +0.0015 03.05.2024 1.0775 +0.0071 02.05.2024 1.0704 -0.0005 01.05.2024 1.0709 -0.0015 30.04.2024 1.0724 +0.0004 29.04.2024 1.072 +0.0005 28.04.2024 1.0715 -0.0003 27.04.2024 1.0718 - 26.04.2024 1.0718 -0.0016 25.04.2024 1.0734 +0.0029 24.04.2024 1.0705 -0.0017 23.04.2024 1.0722 +0.0058 22.04.2024 1.0664 -0.0026 21.04.2024 1.069 -0.0001 20.04.2024 1.0691 -0.0004 19.04.2024 1.0695 +0.0013 18.04.2024 1.0682 +0.0018 17.04.2024 1.0664 -0.0006 16.04.2024 1.067 -0.0004 15.04.2024 1.0674 -0.0048 14.04.2024 1.0722 -0.0009 13.04.2024 1.0731 +0.0037 12.04.2024 1.0694 -0.0076 11.04.2024 1.077 -0.0033 10.04.2024 1.0803 -0.0119 09.04.2024 1.0922 +0.002 08.04.2024 1.0902 +0.0008 07.04.2024 1.0894 -0.0003 06.04.2024 1.0897 +0.002 05.04.2024 1.0877 -0.0052 04.04.2024 1.0929 +0.0062 03.04.2024 1.0867 +0.0064 02.04.2024 1.0803 +0.0013 01.04.2024 1.079 -0.0062 31.03.2024 1.0852 -0.0009 30.03.2024 1.0861 -0.0003 29.03.2024 1.0864 -0.0007 28.03.2024 1.0871 +0.0002 27.03.2024 1.0869 -0.0018 26.03.2024 1.0887 +0.0014 25.03.2024 1.0873 -0.0022 24.03.2024 1.0895 +0.0008 23.03.2024 1.0887 +0.0034 22.03.2024 1.0853 -0.0058 21.03.2024 1.0911 +0.004 20.03.2024 1.0871 -0.0018 19.03.2024 1.0889 -0.0044 18.03.2024 1.0933 +0.0008 17.03.2024 1.0925 +0.0002 16.03.2024 1.0923 - 15.03.2024 1.0923 -0.006 14.03.2024 1.0983 -0.0034 13.03.2024 1.1017 +0.0031 12.03.2024 1.0986 -0.0002 11.03.2024 1.0988 -0.0016 10.03.2024 1.1004 -0.0007 09.03.2024 1.1011 -0.002 08.03.2024 1.1031 +0.0092 07.03.2024 1.0939 -0.0004 06.03.2024 1.0943 +0.0039 05.03.2024 1.0904 -0.0002 04.03.2024 1.0906 -0.0011 03.03.2024 1.0917 +0.001 02.03.2024 1.0907 +0.0028 01.03.2024 1.0879 -0.0015 29.02.2024 1.0894 +0.0027 28.02.2024 1.0867 -0.0009 27.02.2024 1.0876 -0.0001 26.02.2024 1.0877 +0.0036 25.02.2024 1.0841 +0.0002 24.02.2024 1.0839 -0.0008 23.02.2024 1.0847 +0.002 22.02.2024 1.0827 +0.001 21.02.2024 1.0817 -0.001 20.02.2024 1.0827 +0.0048 19.02.2024 1.0779 -0.001 18.02.2024 1.0789 +0.0002 17.02.2024 1.0787 +0.0029 16.02.2024 1.0758 -0.0025 15.02.2024 1.0783 +0.0066 14.02.2024 1.0717 -0.0005 13.02.2024 1.0722 -0.0046 12.02.2024 1.0768 -0.0025 11.02.2024 1.0793 +0.0006 10.02.2024 1.0787 +0.0001 09.02.2024 1.0786 +0.002 08.02.2024 1.0766 +1.0766 07.02.2024 0