Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 62281.18
- Эфириум 3006.03
- Tether 0.99992
- Binance Coin 582.22
- Solana 145.55
- USD Coin 1.0001
- Рипл 0.52829
- Lido Staked ETH 3003.26
- Dogecoin 0.14816
- Tokamak Network 5.7938
- Cardano 0.46575
- SHIBA INU 2.282E-5
- Avalanche 34.4645
- TRON 0.12322
- Wrapped TRON 0.12283
- Polkadot 7.1135
- Wrapped Bitcoin 62212.46
- Bitcoin Cash 456
- ChainLink 13.9637
- NEAR Protocol 6.9544
Курс crvUSD к фунту стерлингов
Обновлено: 08.05.2024 19:40:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 0.79892 GBP, а общий объем торгов за 24 часа – 15 470 725 GBP.
Рыночная капитализация составляет 112 475 465 GBP. За последние 24 часа курс crvUSD относительно фунта стерлингов вырос на +0.31%. Изменение за неделю составило +0.06%.
= | ||
Калькулятор CRVUSD - GBP / Обратный расчет: курс фунта стерлингов к crvUSD
|
50% | 50% |
Графики
Динамика изменения курса crvusd относительно фунта стерлингов, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.79624макс: 0.80047за сутки:
0.79892 Таблица изменений курса crvusd : показать
Дата Курс +/- 08.05 19:40 0.79892 -0.0001 08.05 19:30 0.79902 +0.00011 08.05 19:20 0.79891 -4.0E-5 08.05 19:10 0.79895 +2.0E-5 08.05 19:00 0.79893 -0.00027 08.05 18:50 0.7992 -2.0E-5 08.05 18:40 0.79922 +0.00013 08.05 18:30 0.79909 -0.00051 08.05 18:20 0.7996 +0.00034 08.05 18:10 0.79926 +8.0E-5 08.05 18:03 0.79918 +1.0E-5 08.05 18:00 0.79917 -0.00068 08.05 17:50 0.79985 -7.0E-5 08.05 17:40 0.79992 +6.0E-5 08.05 17:30 0.79986 -3.0E-5 08.05 17:20 0.79989 -3.0E-5 08.05 17:10 0.79992 +0.00012 08.05 17:00 0.7998 -0.00015 08.05 16:50 0.79995 -3.0E-5 08.05 16:40 0.79998 -7.0E-5 08.05 16:30 0.80005 +9.0E-5 08.05 16:20 0.79996 -0.0001 08.05 16:10 0.80006 -2.0E-5 08.05 16:03 0.80008 -0.00013 08.05 16:00 0.80021 +0.00132 08.05 15:50 0.79889 +0.00022 08.05 15:40 0.79867 -0.0001 08.05 15:30 0.79877 +2.0E-5 08.05 15:20 0.79875 +0.00012 08.05 15:10 0.79863 - 08.05 15:00 0.79863 -0.00044 08.05 14:50 0.79907 +0.00011 08.05 14:40 0.79896 -2.0E-5 08.05 14:30 0.79898 -6.0E-5 08.05 14:20 0.79904 +0.00011 08.05 14:10 0.79893 -6.0E-5 08.05 14:03 0.79899 +2.0E-5 08.05 14:00 0.79897 -0.00149 08.05 12:50 0.80046 +0.00011 08.05 12:40 0.80035 -0.00012 08.05 12:30 0.80047 +0.00021 08.05 12:20 0.80026 -3.0E-5 08.05 12:10 0.80029 +2.0E-5 08.05 12:03 0.80027 +2.0E-5 08.05 12:00 0.80025 +0.00104 08.05 11:50 0.79921 +3.0E-5 08.05 11:40 0.79918 -9.0E-5 08.05 11:30 0.79927 +4.0E-5 08.05 11:20 0.79923 - 08.05 11:10 0.79923 +0.0001 08.05 11:00 0.79913 +2.0E-5 08.05 10:50 0.79911 +0.0001 08.05 10:40 0.79901 -5.0E-5 08.05 10:30 0.79906 +5.0E-5 08.05 10:20 0.79901 +4.0E-5 08.05 10:10 0.79897 -3.0E-5 08.05 10:03 0.799 +1.0E-5 08.05 10:00 0.79899 -0.00027 08.05 09:50 0.79926 +0.0001 08.05 09:40 0.79916 -0.0001 08.05 09:30 0.79926 +3.0E-5 08.05 09:20 0.79923 -5.0E-5 08.05 09:10 0.79928 +3.0E-5 08.05 09:00 0.79925 -6.0E-5 08.05 08:50 0.79931 -3.0E-5 08.05 08:40 0.79934 -0.00024 08.05 08:30 0.79958 +1.0E-5 08.05 08:20 0.79957 +0.00039 08.05 08:10 0.79918 -3.0E-5 08.05 08:03 0.79921 -0.00027 08.05 08:00 0.79948 +0.00032 08.05 07:50 0.79916 +1.0E-5 08.05 07:40 0.79915 -0.00035 08.05 07:30 0.7995 +0.00031 08.05 07:20 0.79919 +0.0001 08.05 07:10 0.79909 -6.0E-5 08.05 07:00 0.79915 +0.00031 08.05 06:50 0.79884 -7.0E-5 08.05 06:40 0.79891 -0.00042 08.05 06:30 0.79933 +0.00042 08.05 06:20 0.79891 - 08.05 06:10 0.79891 - 08.05 06:03 0.79891 - 08.05 06:00 0.79891 - 08.05 05:50 0.79891 +2.0E-5 08.05 05:40 0.79889 +1.0E-5 08.05 05:30 0.79888 +2.0E-5 08.05 05:20 0.79886 +1.0E-5 08.05 05:10 0.79885 +4.0E-5 08.05 05:00 0.79881 +0.00051 08.05 04:50 0.7983 -6.0E-5 08.05 04:40 0.79836 +0.0001 08.05 04:30 0.79826 -2.0E-5 08.05 04:20 0.79828 -0.0002 08.05 04:10 0.79848 +1.0E-5 08.05 04:03 0.79847 -4.0E-5 08.05 04:00 0.79851 -0.00025 08.05 03:50 0.79876 +0.00027 08.05 03:40 0.79849 +8.0E-5 08.05 03:30 0.79841 -2.0E-5 08.05 03:20 0.79843 -0.0001 08.05 03:10 0.79853 -0.00019 08.05 03:00 0.79872 +0.00055 08.05 02:50 0.79817 -7.0E-5 08.05 02:40 0.79824 -3.0E-5 08.05 02:20 0.79827 +0.00021 08.05 02:10 0.79806 +4.0E-5 08.05 02:03 0.79802 -2.0E-5 08.05 02:00 0.79804 +0.00012 08.05 01:50 0.79792 +4.0E-5 08.05 01:40 0.79788 +4.0E-5 08.05 01:30 0.79784 - 08.05 01:20 0.79784 -0.0001 08.05 01:10 0.79794 -4.0E-5 08.05 01:00 0.79798 +0.00011 08.05 00:50 0.79787 -5.0E-5 08.05 00:40 0.79792 +7.0E-5 08.05 00:30 0.79785 -3.0E-5 08.05 00:20 0.79788 +6.0E-5 08.05 00:10 0.79782 -0.00011 08.05 00:03 0.79793 -1.0E-5 08.05 00:00 0.79794 +0.00017 07.05 23:50 0.79777 +1.0E-5 07.05 23:40 0.79776 +3.0E-5 07.05 23:30 0.79773 +8.0E-5 07.05 23:20 0.79765 -7.0E-5 07.05 23:10 0.79772 -7.0E-5 07.05 23:00 0.79779 -0.00024 07.05 22:50 0.79803 -7.0E-5 07.05 22:40 0.7981 -9.0E-5 07.05 22:30 0.79819 +3.0E-5 07.05 22:20 0.79816 +4.0E-5 07.05 22:10 0.79812 -0.00013 07.05 22:03 0.79825 +2.0E-5 07.05 22:00 0.79823 +0.00109 07.05 21:50 0.79714 +2.0E-5 07.05 21:40 0.79712 +4.0E-5 07.05 21:30 0.79708 -0.00012 07.05 21:20 0.7972 +5.0E-5 07.05 21:10 0.79715 -1.0E-5 07.05 21:00 0.79716 +0.00091 07.05 20:50 0.79625 +1.0E-5 07.05 20:40 0.79624 -1.0E-5 07.05 20:30 0.79625 -2.0E-5 07.05 20:20 0.79627 +2.0E-5 07.05 20:10 0.79625 -0.0002 07.05 20:03 0.79645 - 07.05 20:00 0.79645 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.79281макс: 0.80047за неделю:
0.79892 Таблица изменений курса crvusd : показать
Дата Курс +/- 08.05 19:40 0.79892 -0.00027 08.05 18:50 0.7992 -0.00068 08.05 17:50 0.79985 -0.00015 08.05 16:50 0.79995 +0.00132 08.05 15:50 0.79889 -0.00044 08.05 14:50 0.79907 -0.00149 08.05 12:50 0.80046 +0.00104 08.05 11:50 0.79921 +2.0E-5 08.05 10:50 0.79911 -0.00027 08.05 09:50 0.79926 -6.0E-5 08.05 08:50 0.79931 +0.00032 08.05 07:50 0.79916 +0.00031 08.05 06:50 0.79884 - 08.05 05:50 0.79891 +0.00051 08.05 04:50 0.7983 -0.00025 08.05 03:50 0.79876 +0.00055 08.05 02:50 0.79817 +0.00012 08.05 01:50 0.79792 +0.00011 08.05 00:50 0.79787 +0.00017 07.05 23:50 0.79777 -0.00024 07.05 22:50 0.79803 +0.00109 07.05 21:50 0.79714 +0.00091 07.05 20:50 0.79625 +0.0004 07.05 19:50 0.79605 +0.00086 07.05 18:50 0.79512 +0.00087 07.05 17:50 0.79431 -0.00049 07.05 16:50 0.79521 -0.00057 07.05 15:50 0.79592 -0.0003 07.05 14:50 0.79639 +0.00012 07.05 13:50 0.79607 +7.0E-5 07.05 12:50 0.79614 +0.0004 07.05 11:50 0.79586 -0.0003 07.05 10:50 0.79613 +0.00091 07.05 09:50 0.79506 -1.0E-5 07.05 08:50 0.79521 +0.00033 07.05 07:50 0.79501 -8.0E-5 07.05 06:50 0.79515 +0.00016 07.05 05:50 0.79483 -3.0E-5 07.05 04:50 0.79487 +1.0E-5 07.05 03:50 0.7949 +0.00013 07.05 02:50 0.79482 +0.0001 07.05 01:50 0.79469 -3.0E-5 07.05 00:50 0.79488 -3.0E-5 06.05 23:50 0.79483 +0.00066 06.05 22:50 0.79422 -0.00019 06.05 21:50 0.79461 -0.00033 06.05 20:50 0.79478 +0.00071 06.05 19:50 0.79416 +0.00065 06.05 18:50 0.79337 -1.0E-5 06.05 17:50 0.79348 +0.00036 06.05 16:50 0.79295 -0.00074 06.05 15:50 0.7936 +6.0E-5 06.05 14:50 0.79348 -5.0E-5 06.05 13:50 0.79352 -8.0E-5 06.05 12:50 0.7939 -1.0E-5 06.05 11:50 0.79406 -0.00158 06.05 10:50 0.79561 -0.00046 06.05 09:50 0.7962 +0.00039 06.05 08:50 0.79583 +9.0E-5 06.05 07:50 0.7957 +0.00027 06.05 06:50 0.7955 -0.00012 06.05 05:50 0.79571 -0.00065 06.05 04:50 0.7962 +0.00035 06.05 03:50 0.79584 +8.0E-5 06.05 02:50 0.79577 -2.0E-5 06.05 01:50 0.79584 -0.0003 06.05 00:50 0.79614 +0.00023 05.05 23:50 0.7959 +9.0E-5 05.05 22:50 0.79575 +1.0E-5 05.05 21:50 0.79582 -7.0E-5 05.05 20:50 0.79592 +1.0E-5 05.05 19:50 0.79584 -3.0E-5 05.05 18:50 0.79586 -0.00024 05.05 17:50 0.79593 +7.0E-5 05.05 16:50 0.79571 - 05.05 15:50 0.79581 - 05.05 14:50 0.79588 -6.0E-5 05.05 13:50 0.79621 +1.0E-5 05.05 12:50 0.79586 +0.00015 05.05 11:50 0.79585 -2.0E-5 05.05 10:50 0.79599 -1.0E-5 05.05 09:50 0.79585 +7.0E-5 05.05 08:50 0.79581 -6.0E-5 05.05 07:50 0.79584 -1.0E-5 05.05 06:50 0.7957 -0.00016 05.05 05:50 0.79601 +0.00015 05.05 04:50 0.79576 -4.0E-5 05.05 03:50 0.79584 +4.0E-5 05.05 02:50 0.79601 -5.0E-5 05.05 01:50 0.79588 -3.0E-5 05.05 00:50 0.79589 +1.0E-5 04.05 23:50 0.79578 +4.0E-5 04.05 22:50 0.79584 -2.0E-5 04.05 21:50 0.79593 +6.0E-5 04.05 20:50 0.79583 -6.0E-5 04.05 19:50 0.796 +5.0E-5 04.05 18:50 0.79591 +4.0E-5 04.05 17:50 0.79592 -4.0E-5 04.05 16:50 0.79598 -0.00013 04.05 15:50 0.79596 -4.0E-5 04.05 14:50 0.79592 - 04.05 13:50 0.79583 -0.00012 04.05 12:50 0.7958 +0.0001 04.05 11:50 0.7958 +0.00011 04.05 10:50 0.79564 +4.0E-5 04.05 09:50 0.79579 -0.00011 04.05 08:50 0.7959 +9.0E-5 04.05 07:50 0.79574 -0.00013 04.05 06:50 0.79587 +7.0E-5 04.05 05:50 0.79573 +5.0E-5 04.05 04:50 0.79573 +8.0E-5 04.05 03:50 0.79585 -5.0E-5 04.05 02:50 0.79577 +4.0E-5 04.05 01:50 0.79588 +0.00012 04.05 00:50 0.79556 -5.0E-5 03.05 23:50 0.79555 -0.00017 03.05 22:50 0.79565 -6.0E-5 03.05 21:50 0.79565 -7.0E-5 03.05 20:50 0.79593 +0.00027 03.05 19:50 0.79575 -0.00034 03.05 18:50 0.79618 +0.00216 03.05 17:50 0.79401 +0.00131 03.05 16:50 0.79281 -0.00249 03.05 15:50 0.79527 -3.0E-5 03.05 14:50 0.79535 +0.00063 03.05 13:50 0.79476 -0.00011 03.05 12:50 0.79488 -0.00089 03.05 11:50 0.79569 -3.0E-5 03.05 10:50 0.79594 +0.0002 03.05 09:50 0.7957 -3.0E-5 03.05 08:50 0.79581 -1.0E-5 03.05 07:50 0.79584 +0.00021 03.05 06:50 0.7958 +0.00011 03.05 05:50 0.79577 -0.00134 03.05 04:50 0.79713 +0.00053 03.05 03:50 0.79647 -0.00013 03.05 02:50 0.79663 -0.00011 03.05 01:50 0.79685 -9.0E-5 03.05 00:40 0.797 +9.0E-5 02.05 23:50 0.79666 +0.0003 02.05 22:50 0.79652 -0.00106 02.05 21:50 0.79758 -0.00053 02.05 20:50 0.79819 -0.0005 02.05 19:50 0.79873 -0.00156 02.05 18:50 0.80013 +0.0011 02.05 17:50 0.79852 +0.00199 02.05 16:50 0.79678 -0.00129 02.05 15:50 0.7982 +0.00056 02.05 14:50 0.7977 -0.00011 02.05 13:50 0.79775 +0.00061 02.05 12:50 0.79736 +0.00172 02.05 11:50 0.79572 -0.00028 02.05 10:50 0.79595 +1.0E-5 02.05 09:50 0.79603 +0.00027 02.05 08:50 0.79571 -0.00041 02.05 07:50 0.79599 +0.00033 02.05 06:50 0.79577 -0.00086 02.05 05:50 0.79667 +8.0E-5 02.05 04:50 0.79628 +0.00056 02.05 03:50 0.79569 +0.0001 02.05 02:50 0.79574 -0.00074 02.05 01:50 0.79649 +0.00058 02.05 00:50 0.79607 -0.00079 01.05 23:50 0.79703 +0.00146 01.05 22:50 0.79554 -0.00327 01.05 21:50 0.79884 -0.00011 01.05 20:50 0.79929 +0.00061 01.05 19:50 0.79844 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 0.78409макс: 0.80954за месяц:
0.79892 Дата Курс +/- 07.05.2024 0.79523 +0.00176 06.05.2024 0.79347 -0.0024 05.05.2024 0.79587 +2.0E-5 04.05.2024 0.79585 -0.0004 03.05.2024 0.79625 -0.00343 02.05.2024 0.79968 +0.00119 01.05.2024 0.79849 +0.00122 30.04.2024 0.79727 +0.00056 29.04.2024 0.79671 -0.00266 28.04.2024 0.79937 +0.00024 27.04.2024 0.79913 -3.0E-5 26.04.2024 0.79916 +0.0005 25.04.2024 0.79866 -0.00449 24.04.2024 0.80315 +0.00148 23.04.2024 0.80167 -0.00787 22.04.2024 0.80954 +0.00255 21.04.2024 0.80699 +7.0E-5 20.04.2024 0.80692 +0.00533 19.04.2024 0.80159 +9.0E-5 18.04.2024 0.8015 +0.0008 17.04.2024 0.8007 -0.00024 16.04.2024 0.80094 +0.00134 15.04.2024 0.7996 +0.00015 14.04.2024 0.79945 +0.00063 13.04.2024 0.79882 -0.00068 12.04.2024 0.7995 +0.00538 11.04.2024 0.79412 +0.00214 10.04.2024 0.79198 +0.00789 09.04.2024 0.78409 -0.00303 08.04.2024 0.78712 -0.00115 07.04.2024 0.78827 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
Таблица изменений курса crvusd : показать
Дата Курс +/- 07.05.2024 0.79523 +0.00176 06.05.2024 0.79347 -0.0024 05.05.2024 0.79587 +2.0E-5 04.05.2024 0.79585 -0.0004 03.05.2024 0.79625 -0.00343 02.05.2024 0.79968 +0.00119 01.05.2024 0.79849 +0.00122 30.04.2024 0.79727 +0.00056 29.04.2024 0.79671 -0.00266 28.04.2024 0.79937 +0.00024 27.04.2024 0.79913 -3.0E-5 26.04.2024 0.79916 +0.0005 25.04.2024 0.79866 -0.00449 24.04.2024 0.80315 +0.00148 23.04.2024 0.80167 -0.00787 22.04.2024 0.80954 +0.00255 21.04.2024 0.80699 +7.0E-5 20.04.2024 0.80692 +0.00533 19.04.2024 0.80159 +9.0E-5 18.04.2024 0.8015 +0.0008 17.04.2024 0.8007 -0.00024 16.04.2024 0.80094 +0.00134 15.04.2024 0.7996 +0.00015 14.04.2024 0.79945 +0.00063 13.04.2024 0.79882 -0.00068 12.04.2024 0.7995 +0.00538 11.04.2024 0.79412 +0.00214 10.04.2024 0.79198 +0.00789 09.04.2024 0.78409 -0.00303 08.04.2024 0.78712 -0.00115 07.04.2024 0.78827 +0.00026 06.04.2024 0.78801 -0.00074 05.04.2024 0.78875 +0.00386 04.04.2024 0.78489 -0.00396 03.04.2024 0.78885 -0.00485 02.04.2024 0.7937 +0.0013 01.04.2024 0.7924 +0.00401 31.03.2024 0.78839 +0.00065 30.03.2024 0.78774 +0.00142 29.03.2024 0.78632 -0.00012 28.03.2024 0.78644 -0.00213 27.03.2024 0.78857 +0.00041 26.03.2024 0.78816 +2.0E-5 25.03.2024 0.78814 -0.00315 24.03.2024 0.79129 -0.0006 23.03.2024 0.79189 +0.00105 22.03.2024 0.79084 +0.00592 21.03.2024 0.78492 -0.00049 20.03.2024 0.78541 +0.00082 19.03.2024 0.78459 +0.00229 18.03.2024 0.7823 -6.0E-5 17.03.2024 0.78236 -0.00016 16.03.2024 0.78252 +0.0003 15.03.2024 0.78222 +0.00427 14.03.2024 0.77795 +0.00185 13.03.2024 0.7761 -0.00229 12.03.2024 0.77839 +0.00268 11.03.2024 0.77571 +0.00257 10.03.2024 0.77314 +0.00048 09.03.2024 0.77266 +0.00115 08.03.2024 0.77151 -0.00862 07.03.2024 0.78013 -0.00153 06.03.2024 0.78166 -0.00181 05.03.2024 0.78347 -0.0013 04.03.2024 0.78477 +0.00031 03.03.2024 0.78446 -0.00072 02.03.2024 0.78518 -0.00179 01.03.2024 0.78697 +0.00105 29.02.2024 0.78592 -0.00228 28.02.2024 0.7882 +0.00182 27.02.2024 0.78638 - 26.02.2024 0.78638 -0.00081 25.02.2024 0.78719 -0.00011 24.02.2024 0.7873 +0.00071 23.02.2024 0.78659 -0.00494 22.02.2024 0.79153 -0.00018 21.02.2024 0.79171 +0.00104 20.02.2024 0.79067 -0.0024 19.02.2024 0.79307 +0.00025 18.02.2024 0.79282 -0.00013 17.02.2024 0.79295 -0.00239 16.02.2024 0.79534 +0.00088 15.02.2024 0.79446 -0.0013 14.02.2024 0.79576 +0.00256 13.02.2024 0.7932 +0.00041 12.02.2024 0.79279 +0.00162 11.02.2024 0.79117 -0.00038 10.02.2024 0.79155 -0.00066 09.02.2024 0.79221 -0.00059 08.02.2024 0.7928 +0.7928 07.02.2024 0