Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к crvUSD
- Биткоин 62247.22
- Эфириум 2992.97
- Tether 0.99991
- Binance Coin 582.22
- Solana 145.18
- USD Coin 0.99997
- Рипл 0.51946
- Lido Staked ETH 2991.08
- Dogecoin 0.14646
- Tokamak Network 5.7396
- Cardano 0.43873
- SHIBA INU 2.263E-5
- Avalanche 34.2202
- TRON 0.12252
- Wrapped TRON 0.12246
- Polkadot 6.9398
- Wrapped Bitcoin 62244.74
- Bitcoin Cash 452.32
- ChainLink 13.7535
- NEAR Protocol 7.1147
Курс фунта стерлингов к crvUSD
Обновлено: 08.05.2024 15:40:01
| = | ||
| Калькулятор GBP - CRVUSD / Обратный расчет: курс crvUSD к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно crvusd, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2493макс: 1.259за сутки:
1.2521 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:40 1.2521 +0.0002 08.05 15:30 1.2519 -0.0001 08.05 15:20 1.252 -0.0001 08.05 15:10 1.2521 - 08.05 15:00 1.2521 +0.0006 08.05 14:50 1.2515 -0.0001 08.05 14:40 1.2516 - 08.05 14:30 1.2516 +0.0001 08.05 14:20 1.2515 -0.0002 08.05 14:10 1.2517 +0.0001 08.05 14:03 1.2516 - 08.05 14:00 1.2516 +0.0023 08.05 12:50 1.2493 -0.0001 08.05 12:40 1.2494 +0.0001 08.05 12:30 1.2493 -0.0003 08.05 12:20 1.2496 +0.0001 08.05 12:10 1.2495 -0.0001 08.05 12:03 1.2496 - 08.05 12:00 1.2496 -0.0016 08.05 11:50 1.2512 -0.0001 08.05 11:40 1.2513 +0.0002 08.05 11:30 1.2511 -0.0001 08.05 11:20 1.2512 - 08.05 11:10 1.2512 -0.0002 08.05 11:00 1.2514 - 08.05 10:50 1.2514 -0.0002 08.05 10:40 1.2516 +0.0001 08.05 10:30 1.2515 - 08.05 10:20 1.2515 -0.0001 08.05 10:10 1.2516 - 08.05 10:03 1.2516 - 08.05 10:00 1.2516 +0.0004 08.05 09:50 1.2512 -0.0001 08.05 09:40 1.2513 +0.0001 08.05 09:30 1.2512 - 08.05 09:20 1.2512 +0.0001 08.05 09:10 1.2511 -0.0001 08.05 09:00 1.2512 +0.0001 08.05 08:50 1.2511 +0.0001 08.05 08:40 1.251 +0.0003 08.05 08:30 1.2507 - 08.05 08:20 1.2507 -0.0006 08.05 08:10 1.2513 +0.0001 08.05 08:03 1.2512 +0.0004 08.05 08:00 1.2508 -0.0005 08.05 07:50 1.2513 - 08.05 07:40 1.2513 +0.0005 08.05 07:30 1.2508 -0.0005 08.05 07:20 1.2513 -0.0001 08.05 07:10 1.2514 +0.0001 08.05 07:00 1.2513 -0.0005 08.05 06:50 1.2518 +0.0001 08.05 06:40 1.2517 +0.0007 08.05 06:30 1.251 -0.0007 08.05 06:20 1.2517 - 08.05 06:10 1.2517 - 08.05 06:03 1.2517 - 08.05 06:00 1.2517 - 08.05 05:50 1.2517 - 08.05 05:40 1.2517 -0.0001 08.05 05:30 1.2518 - 08.05 05:20 1.2518 - 08.05 05:10 1.2518 -0.0001 08.05 05:00 1.2519 -0.0008 08.05 04:50 1.2527 +0.0001 08.05 04:40 1.2526 -0.0001 08.05 04:30 1.2527 - 08.05 04:20 1.2527 +0.0003 08.05 04:10 1.2524 - 08.05 04:03 1.2524 +0.0001 08.05 04:00 1.2523 +0.0004 08.05 03:50 1.2519 -0.0005 08.05 03:40 1.2524 -0.0001 08.05 03:30 1.2525 - 08.05 03:20 1.2525 +0.0002 08.05 03:10 1.2523 +0.0003 08.05 03:00 1.252 -0.0009 08.05 02:50 1.2529 +0.0001 08.05 02:40 1.2528 +0.0001 08.05 02:20 1.2527 -0.0003 08.05 02:10 1.253 -0.0001 08.05 02:03 1.2531 - 08.05 02:00 1.2531 -0.0002 08.05 01:50 1.2533 - 08.05 01:40 1.2533 -0.0001 08.05 01:30 1.2534 - 08.05 01:20 1.2534 +0.0002 08.05 01:10 1.2532 - 08.05 01:00 1.2532 -0.0001 08.05 00:50 1.2533 - 08.05 00:40 1.2533 -0.0001 08.05 00:30 1.2534 +0.0001 08.05 00:20 1.2533 -0.0001 08.05 00:10 1.2534 +0.0002 08.05 00:03 1.2532 - 08.05 00:00 1.2532 -0.0003 07.05 23:50 1.2535 - 07.05 23:40 1.2535 - 07.05 23:30 1.2535 -0.0002 07.05 23:20 1.2537 +0.0001 07.05 23:10 1.2536 +0.0001 07.05 23:00 1.2535 +0.0004 07.05 22:50 1.2531 +0.0001 07.05 22:40 1.253 +0.0002 07.05 22:30 1.2528 -0.0001 07.05 22:20 1.2529 - 07.05 22:10 1.2529 +0.0002 07.05 22:03 1.2527 -0.0001 07.05 22:00 1.2528 -0.0017 07.05 21:50 1.2545 - 07.05 21:40 1.2545 -0.0001 07.05 21:30 1.2546 +0.0002 07.05 21:20 1.2544 -0.0001 07.05 21:10 1.2545 +0.0001 07.05 21:00 1.2544 -0.0015 07.05 20:50 1.2559 - 07.05 20:40 1.2559 - 07.05 20:30 1.2559 - 07.05 20:20 1.2559 - 07.05 20:10 1.2559 +0.0003 07.05 20:03 1.2556 - 07.05 20:00 1.2556 -0.0006 07.05 19:50 1.2562 +0.0001 07.05 19:40 1.2561 -0.0007 07.05 19:30 1.2568 +0.0002 07.05 19:20 1.2566 - 07.05 19:10 1.2566 +0.0003 07.05 19:00 1.2563 -0.0014 07.05 18:50 1.2577 +0.0001 07.05 18:40 1.2576 +0.0001 07.05 18:30 1.2575 - 07.05 18:20 1.2575 -0.0002 07.05 18:10 1.2577 +0.0001 07.05 18:03 1.2576 - 07.05 18:00 1.2576 -0.0014 07.05 17:50 1.259 +0.0006 07.05 17:40 1.2584 +0.0001 07.05 17:30 1.2583 - 07.05 17:20 1.2583 - 07.05 17:10 1.2583 - 07.05 17:00 1.2583 +0.0008 07.05 16:50 1.2575 +0.0001 07.05 16:40 1.2574 - 07.05 16:30 1.2574 +0.0001 07.05 16:20 1.2573 - 07.05 16:10 1.2573 - 07.05 16:03 1.2573 - 07.05 16:00 1.2573 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2493макс: 1.2613за неделю:
1.2521 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 08.05 15:40 1.2521 +0.0006 08.05 14:50 1.2515 +0.0023 08.05 12:50 1.2493 -0.0016 08.05 11:50 1.2512 - 08.05 10:50 1.2514 +0.0004 08.05 09:50 1.2512 +0.0001 08.05 08:50 1.2511 -0.0005 08.05 07:50 1.2513 -0.0005 08.05 06:50 1.2518 - 08.05 05:50 1.2517 -0.0008 08.05 04:50 1.2527 +0.0004 08.05 03:50 1.2519 -0.0009 08.05 02:50 1.2529 -0.0002 08.05 01:50 1.2533 -0.0001 08.05 00:50 1.2533 -0.0003 07.05 23:50 1.2535 +0.0004 07.05 22:50 1.2531 -0.0017 07.05 21:50 1.2545 -0.0015 07.05 20:50 1.2559 -0.0006 07.05 19:50 1.2562 -0.0014 07.05 18:50 1.2577 -0.0014 07.05 17:50 1.259 +0.0008 07.05 16:50 1.2575 +0.0009 07.05 15:50 1.2564 +0.0004 07.05 14:50 1.2557 -0.0002 07.05 13:50 1.2562 -0.0001 07.05 12:50 1.2561 -0.0006 07.05 11:50 1.2565 +0.0005 07.05 10:50 1.2561 -0.0015 07.05 09:50 1.2578 - 07.05 08:50 1.2575 -0.0005 07.05 07:50 1.2578 +0.0002 07.05 06:50 1.2576 -0.0002 07.05 05:50 1.2581 - 07.05 04:50 1.2581 - 07.05 03:50 1.258 -0.0002 07.05 02:50 1.2581 -0.0002 07.05 01:50 1.2584 - 07.05 00:50 1.2581 +0.0001 06.05 23:50 1.2581 -0.001 06.05 22:50 1.2591 +0.0003 06.05 21:50 1.2585 +0.0005 06.05 20:50 1.2582 -0.0011 06.05 19:50 1.2592 -0.001 06.05 18:50 1.2604 - 06.05 17:50 1.2603 -0.0006 06.05 16:50 1.2611 +0.0011 06.05 15:50 1.2601 -0.0001 06.05 14:50 1.2603 +0.0001 06.05 13:50 1.2602 +0.0001 06.05 12:50 1.2596 - 06.05 11:50 1.2594 +0.0025 06.05 10:50 1.2569 +0.0007 06.05 09:50 1.256 -0.0007 06.05 08:50 1.2566 -0.0002 06.05 07:50 1.2568 -0.0005 06.05 06:50 1.2571 +0.0002 06.05 05:50 1.2567 +0.001 06.05 04:50 1.256 -0.0005 06.05 03:50 1.2565 -0.0001 06.05 02:50 1.2566 +0.0001 06.05 01:50 1.2565 +0.0004 06.05 00:50 1.2561 -0.0003 05.05 23:50 1.2564 -0.0002 05.05 22:50 1.2567 -0.0001 05.05 21:50 1.2566 +0.0001 05.05 20:50 1.2564 - 05.05 19:50 1.2565 - 05.05 18:50 1.2565 +0.0004 05.05 17:50 1.2564 -0.0001 05.05 16:50 1.2567 - 05.05 15:50 1.2566 - 05.05 14:50 1.2565 - 05.05 13:50 1.256 - 05.05 12:50 1.2565 -0.0002 05.05 11:50 1.2565 - 05.05 10:50 1.2563 - 05.05 09:50 1.2565 -0.0001 05.05 08:50 1.2566 +0.0001 05.05 07:50 1.2565 +0.0001 05.05 06:50 1.2567 +0.0002 05.05 05:50 1.2563 -0.0003 05.05 04:50 1.2567 +0.0001 05.05 03:50 1.2565 -0.0001 05.05 02:50 1.2563 - 05.05 01:50 1.2565 +0.0001 05.05 00:50 1.2564 - 04.05 23:50 1.2566 - 04.05 22:50 1.2565 - 04.05 21:50 1.2564 - 04.05 20:50 1.2565 +0.0001 04.05 19:50 1.2563 - 04.05 18:50 1.2564 -0.0001 04.05 17:50 1.2564 +0.0001 04.05 16:50 1.2563 +0.0002 04.05 15:50 1.2563 +0.0001 04.05 14:50 1.2564 - 04.05 13:50 1.2565 +0.0002 04.05 12:50 1.2566 -0.0002 04.05 11:50 1.2566 -0.0001 04.05 10:50 1.2568 -0.0001 04.05 09:50 1.2566 +0.0002 04.05 08:50 1.2564 -0.0001 04.05 07:50 1.2567 +0.0002 04.05 06:50 1.2565 -0.0001 04.05 05:50 1.2567 -0.0001 04.05 04:50 1.2567 -0.0001 04.05 03:50 1.2565 +0.0001 04.05 02:50 1.2566 -0.0001 04.05 01:50 1.2565 -0.0002 04.05 00:50 1.257 +0.0001 03.05 23:50 1.257 +0.0003 03.05 22:50 1.2568 +0.0001 03.05 21:50 1.2568 +0.0001 03.05 20:50 1.2564 -0.0005 03.05 19:50 1.2567 +0.0005 03.05 18:50 1.256 -0.0034 03.05 17:50 1.2594 -0.002 03.05 16:50 1.2613 +0.004 03.05 15:50 1.2574 +0.0001 03.05 14:50 1.2573 -0.001 03.05 13:50 1.2582 +0.0002 03.05 12:50 1.258 +0.0014 03.05 11:50 1.2568 - 03.05 10:50 1.2564 -0.0004 03.05 09:50 1.2568 - 03.05 08:50 1.2566 +0.0001 03.05 07:50 1.2565 -0.0003 03.05 06:50 1.2566 -0.0001 03.05 05:50 1.2566 +0.0021 03.05 04:50 1.2545 -0.0008 03.05 03:50 1.2555 +0.0002 03.05 02:50 1.2553 +0.0002 03.05 01:50 1.2549 +0.0001 03.05 00:40 1.2547 -0.0001 02.05 23:50 1.2552 -0.0005 02.05 22:50 1.2555 +0.0017 02.05 21:50 1.2538 +0.0009 02.05 20:50 1.2528 +0.0008 02.05 19:50 1.252 +0.0024 02.05 18:50 1.2498 -0.0017 02.05 17:50 1.2523 -0.0031 02.05 16:50 1.255 +0.0021 02.05 15:50 1.2528 -0.0009 02.05 14:50 1.2536 +0.0002 02.05 13:50 1.2535 -0.0009 02.05 12:50 1.2541 -0.0027 02.05 11:50 1.2567 +0.0004 02.05 10:50 1.2564 - 02.05 09:50 1.2562 -0.0004 02.05 08:50 1.2567 +0.0006 02.05 07:50 1.2563 -0.0006 02.05 06:50 1.2567 +0.0014 02.05 05:50 1.2552 -0.0001 02.05 04:50 1.2558 -0.0009 02.05 03:50 1.2568 -0.0002 02.05 02:50 1.2567 +0.0012 02.05 01:50 1.2555 -0.0009 02.05 00:50 1.2562 +0.0012 01.05 23:50 1.2547 -0.0023 01.05 22:50 1.257 +0.0052 01.05 21:50 1.2518 +0.0002 01.05 20:50 1.2511 -0.0009 01.05 19:50 1.2524 -0.0001 01.05 18:50 1.2527 +0.0009 01.05 17:50 1.2515 -0.0009 01.05 16:50 1.2525 +0.0007 01.05 15:50 1.2512 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.2353макс: 1.2754за месяц:
Таблица изменений курса фунта стерлингов : показать1.2521 Дата Курс +/- 07.05.2024 1.2575 -0.0028 06.05.2024 1.2603 +0.0038 05.05.2024 1.2565 - 04.05.2024 1.2565 +0.0006 03.05.2024 1.2559 +0.0054 02.05.2024 1.2505 -0.0019 01.05.2024 1.2524 -0.0019 30.04.2024 1.2543 -0.0009 29.04.2024 1.2552 +0.0042 28.04.2024 1.251 -0.0004 27.04.2024 1.2514 +0.0001 26.04.2024 1.2513 -0.0008 25.04.2024 1.2521 +0.007 24.04.2024 1.2451 -0.0023 23.04.2024 1.2474 +0.0121 22.04.2024 1.2353 -0.0039 21.04.2024 1.2392 -0.0001 20.04.2024 1.2393 -0.0082 19.04.2024 1.2475 -0.0002 18.04.2024 1.2477 -0.0012 17.04.2024 1.2489 +0.0004 16.04.2024 1.2485 -0.0021 15.04.2024 1.2506 -0.0003 14.04.2024 1.2509 -0.0009 13.04.2024 1.2518 +0.001 12.04.2024 1.2508 -0.0085 11.04.2024 1.2593 -0.0034 10.04.2024 1.2627 -0.0127 09.04.2024 1.2754 +0.0049 08.04.2024 1.2705 +0.0019 07.04.2024 1.2686 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2353макс: 1.2962за квартал:
Таблица изменений курса фунта стерлингов : показать1.2521 Дата Курс +/- 07.05.2024 1.2575 -0.0028 06.05.2024 1.2603 +0.0038 05.05.2024 1.2565 - 04.05.2024 1.2565 +0.0006 03.05.2024 1.2559 +0.0054 02.05.2024 1.2505 -0.0019 01.05.2024 1.2524 -0.0019 30.04.2024 1.2543 -0.0009 29.04.2024 1.2552 +0.0042 28.04.2024 1.251 -0.0004 27.04.2024 1.2514 +0.0001 26.04.2024 1.2513 -0.0008 25.04.2024 1.2521 +0.007 24.04.2024 1.2451 -0.0023 23.04.2024 1.2474 +0.0121 22.04.2024 1.2353 -0.0039 21.04.2024 1.2392 -0.0001 20.04.2024 1.2393 -0.0082 19.04.2024 1.2475 -0.0002 18.04.2024 1.2477 -0.0012 17.04.2024 1.2489 +0.0004 16.04.2024 1.2485 -0.0021 15.04.2024 1.2506 -0.0003 14.04.2024 1.2509 -0.0009 13.04.2024 1.2518 +0.001 12.04.2024 1.2508 -0.0085 11.04.2024 1.2593 -0.0034 10.04.2024 1.2627 -0.0127 09.04.2024 1.2754 +0.0049 08.04.2024 1.2705 +0.0019 07.04.2024 1.2686 -0.0004 06.04.2024 1.269 +0.0012 05.04.2024 1.2678 -0.0063 04.04.2024 1.2741 +0.0064 03.04.2024 1.2677 +0.0078 02.04.2024 1.2599 -0.0021 01.04.2024 1.262 -0.0064 31.03.2024 1.2684 -0.001 30.03.2024 1.2694 -0.0023 29.03.2024 1.2717 +0.0001 28.03.2024 1.2716 +0.0035 27.03.2024 1.2681 -0.0007 26.03.2024 1.2688 - 25.03.2024 1.2688 +0.005 24.03.2024 1.2638 +0.001 23.03.2024 1.2628 -0.0017 22.03.2024 1.2645 -0.0095 21.03.2024 1.274 +0.0008 20.03.2024 1.2732 -0.0014 19.03.2024 1.2746 -0.0037 18.03.2024 1.2783 +0.0001 17.03.2024 1.2782 +0.0003 16.03.2024 1.2779 -0.0005 15.03.2024 1.2784 -0.007 14.03.2024 1.2854 -0.0031 13.03.2024 1.2885 +0.0038 12.03.2024 1.2847 -0.0044 11.03.2024 1.2891 -0.0043 10.03.2024 1.2934 -0.0008 09.03.2024 1.2942 -0.002 08.03.2024 1.2962 +0.0144 07.03.2024 1.2818 +0.0025 06.03.2024 1.2793 +0.0029 05.03.2024 1.2764 +0.0021 04.03.2024 1.2743 -0.0005 03.03.2024 1.2748 +0.0012 02.03.2024 1.2736 +0.0029 01.03.2024 1.2707 -0.0017 29.02.2024 1.2724 +0.0037 28.02.2024 1.2687 -0.0029 27.02.2024 1.2716 -0.0001 26.02.2024 1.2717 +0.0014 25.02.2024 1.2703 +0.0001 24.02.2024 1.2702 -0.0011 23.02.2024 1.2713 +0.0079 22.02.2024 1.2634 +0.0003 21.02.2024 1.2631 -0.0017 20.02.2024 1.2648 +0.0039 19.02.2024 1.2609 -0.0004 18.02.2024 1.2613 +0.0002 17.02.2024 1.2611 +0.0038 16.02.2024 1.2573 -0.0014 15.02.2024 1.2587 +0.002 14.02.2024 1.2567 -0.004 13.02.2024 1.2607 -0.0007 12.02.2024 1.2614 -0.0025 11.02.2024 1.2639 +0.0006 10.02.2024 1.2633 +0.001 09.02.2024 1.2623 +0.0009 08.02.2024 1.2614 -0.0014 07.02.2024 1.2628