Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к crvUSD
- Биткоин 59525.09
- Эфириум 3000.43
- Tether 1
- Binance Coin 564.62
- Solana 139.76
- USD Coin 1
- Рипл 0.52073
- Lido Staked ETH 2997
- Dogecoin 0.1338
- Tokamak Network 5.3286
- Cardano 0.45703
- SHIBA INU 2.318E-5
- Avalanche 33.8881
- Wrapped TRON 0.12283
- TRON 0.12241
- Polkadot 7.2362
- Wrapped Bitcoin 59595.84
- Bitcoin Cash 437.98
- ChainLink 13.6529
- Matic Network 0.71854
Курс crvUSD к украинской гривне
Обновлено: 03.05.2024 08:10:01
Стоимость crvUSD (CRVUSD) на текущий момент составляет 39.5323 UAH, а общий объем торгов за 24 часа – 1 242 058 348 UAH.
Рыночная капитализация составляет 5 565 521 128 UAH. За последние 24 часа курс crvUSD относительно украинской гривны снизился на -0.06%. Изменение за неделю составило -0.01%.
| = | ||
| Калькулятор CRVUSD - UAH / Обратный расчет: курс украинской гривны к crvUSD | ||
| 50% | 50% |
Графики
Динамика изменения курса crvusd относительно украинской гривны, за 1 CRVUSD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.4065макс: 39.5634за сутки:
39.5323 Таблица изменений курса crvusd : показать
Дата Курс +/- 03.05 08:10 39.5323 -0.0044 03.05 08:03 39.5367 -0.0001 03.05 08:00 39.5368 -0.0003 03.05 07:50 39.5371 +0.0063 03.05 07:40 39.5308 -0.0107 03.05 07:30 39.5415 -0.0007 03.05 07:20 39.5422 +0.0017 03.05 07:10 39.5405 -0.0054 03.05 07:00 39.5459 +0.0105 03.05 06:50 39.5354 -0.0054 03.05 06:40 39.5408 +0.0011 03.05 06:30 39.5397 -0.0036 03.05 06:20 39.5433 +0.0034 03.05 06:10 39.5399 -0.0001 03.05 06:03 39.54 +0.0007 03.05 06:00 39.5393 +0.0004 03.05 05:50 39.5389 -0.001 03.05 05:40 39.5399 -0.0106 03.05 05:30 39.5505 +0.0084 03.05 05:20 39.5421 +0.0033 03.05 05:10 39.5388 -0.001 03.05 05:00 39.5398 -0.0068 03.05 04:50 39.5466 -0.0013 03.05 04:40 39.5479 +0.0132 03.05 04:30 39.5347 -0.0018 03.05 04:20 39.5365 +0.0034 03.05 04:10 39.5331 -0.0101 03.05 04:03 39.5432 +0.0027 03.05 04:00 39.5405 +0.0018 03.05 03:50 39.5387 - 03.05 03:40 39.5387 -0.0053 03.05 03:30 39.544 +0.0054 03.05 03:20 39.5386 -0.0101 03.05 03:10 39.5487 +0.0086 03.05 03:00 39.5401 -0.0015 03.05 02:50 39.5416 +0.0009 03.05 02:40 39.5407 +0.0007 03.05 02:30 39.54 -0.0008 03.05 02:20 39.5408 -0.0098 03.05 02:10 39.5506 +0.0038 03.05 02:03 39.5468 -0.0007 03.05 02:00 39.5475 +0.0045 03.05 01:50 39.543 -0.0014 03.05 01:40 39.5444 -0.002 03.05 01:30 39.5464 +0.0064 03.05 01:20 39.54 -0.0024 03.05 01:10 39.5424 -0.0034 03.05 01:00 39.5458 +0.0004 03.05 00:40 39.5454 -0.004 03.05 00:30 39.5494 +0.0102 03.05 00:20 39.5392 +0.0029 03.05 00:10 39.5363 +0.0023 03.05 00:03 39.534 +0.0012 03.05 00:00 39.5328 +0.0046 02.05 23:50 39.5282 -0.0161 02.05 23:40 39.5443 -0.0013 02.05 23:30 39.5456 +0.0004 02.05 23:20 39.5452 -0.0069 02.05 23:10 39.5521 +0.0156 02.05 23:00 39.5365 +0.0098 02.05 22:50 39.5267 -0.0007 02.05 22:40 39.5274 - 02.05 22:30 39.5274 +0.0008 02.05 22:20 39.5266 +0.0043 02.05 22:10 39.5223 -0.0107 02.05 22:03 39.533 +0.0064 02.05 22:00 39.5266 +0.002 02.05 21:50 39.5246 -0.004 02.05 21:40 39.5286 +0.001 02.05 21:30 39.5276 -0.0027 02.05 21:20 39.5303 +0.0034 02.05 21:10 39.5269 -0.0018 02.05 21:00 39.5287 -0.0065 02.05 20:50 39.5352 -0.0026 02.05 20:40 39.5378 +0.002 02.05 20:30 39.5358 +0.0016 02.05 20:20 39.5342 -0.0045 02.05 20:10 39.5387 +0.0016 02.05 20:03 39.5371 +0.0002 02.05 20:00 39.5369 - 02.05 19:50 39.5369 -0.0004 02.05 19:40 39.5373 +0.0078 02.05 19:30 39.5295 +0.0006 02.05 19:20 39.5289 -0.0013 02.05 19:10 39.5302 +0.0012 02.05 19:00 39.529 -0.0079 02.05 18:50 39.5369 +0.0104 02.05 18:40 39.5265 +0.0004 02.05 18:30 39.5261 -0.0015 02.05 18:20 39.5276 +0.0048 02.05 18:10 39.5228 +0.0093 02.05 18:03 39.5135 +0.0018 02.05 18:00 39.5117 - 02.05 17:50 39.5117 +0.0058 02.05 17:40 39.5059 -0.0128 02.05 17:30 39.5187 -0.0092 02.05 17:20 39.5279 +0.0009 02.05 17:10 39.527 +0.0028 02.05 17:00 39.5242 +0.116 02.05 16:50 39.4082 -0.0053 02.05 16:40 39.4135 -0.0022 02.05 16:30 39.4157 -0.0039 02.05 16:20 39.4196 +0.007 02.05 16:10 39.4126 +0.0061 02.05 16:03 39.4065 -0.0078 02.05 16:00 39.4143 -0.0449 02.05 15:50 39.4592 +0.0029 02.05 15:40 39.4563 +0.0011 02.05 15:30 39.4552 -0.0041 02.05 15:20 39.4593 -0.0054 02.05 15:10 39.4647 +0.0024 02.05 15:00 39.4623 -0.023 02.05 14:50 39.4853 +0.0058 02.05 14:40 39.4795 -0.0115 02.05 14:30 39.491 -0.002 02.05 14:20 39.493 +0.0043 02.05 14:10 39.4887 +0.0064 02.05 14:03 39.4823 -0.0004 02.05 14:00 39.4827 +0.0286 02.05 13:50 39.4541 -0.0119 02.05 13:40 39.466 -0.0017 02.05 13:30 39.4677 +0.0075 02.05 13:20 39.4602 +0.0009 02.05 13:10 39.4593 -0.0058 02.05 13:00 39.4651 +0.0053 02.05 12:50 39.4598 -0.002 02.05 12:40 39.4618 +0.0015 02.05 12:30 39.4603 -0.0153 02.05 12:20 39.4756 +0.0105 02.05 12:10 39.4651 +0.0023 02.05 12:03 39.4628 -0.0008 02.05 12:00 39.4636 -0.053 02.05 11:50 39.5166 -0.0064 02.05 11:40 39.523 +0.0086 02.05 11:30 39.5144 -0.005 02.05 11:20 39.5194 +0.0037 02.05 11:10 39.5157 +0.0017 02.05 11:00 39.514 -0.0389 02.05 10:50 39.5529 -0.0047 02.05 10:40 39.5576 +0.0002 02.05 10:30 39.5574 -0.006 02.05 10:20 39.5634 +0.0132 02.05 10:10 39.5502 -0.0028 02.05 10:03 39.553 -0.0048 02.05 10:00 39.5578 +0.0009 02.05 09:50 39.5569 -0.004 02.05 09:40 39.5609 +0.0124 02.05 09:30 39.5485 -0.0028 02.05 09:20 39.5513 +0.0095 02.05 09:10 39.5418 -0.0128 02.05 09:00 39.5546 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 39.4065макс: 39.6688за неделю:
39.5323 Таблица изменений курса crvusd : показать
Дата Курс +/- 03.05 08:10 39.5323 -0.0003 03.05 07:50 39.5371 +0.0105 03.05 06:50 39.5354 +0.0004 03.05 05:50 39.5389 -0.0068 03.05 04:50 39.5466 +0.0018 03.05 03:50 39.5387 -0.0015 03.05 02:50 39.5416 +0.0045 03.05 01:50 39.543 +0.0004 03.05 00:40 39.5454 +0.0046 02.05 23:50 39.5282 +0.0098 02.05 22:50 39.5267 +0.002 02.05 21:50 39.5246 -0.0065 02.05 20:50 39.5352 - 02.05 19:50 39.5369 -0.0079 02.05 18:50 39.5369 - 02.05 17:50 39.5117 +0.116 02.05 16:50 39.4082 -0.0449 02.05 15:50 39.4592 -0.023 02.05 14:50 39.4853 +0.0286 02.05 13:50 39.4541 +0.0053 02.05 12:50 39.4598 -0.053 02.05 11:50 39.5166 -0.0389 02.05 10:50 39.5529 +0.0009 02.05 09:50 39.5569 +0.0236 02.05 08:50 39.531 -0.0006 02.05 07:50 39.5251 -0.0031 02.05 06:50 39.5339 -0.0078 02.05 05:50 39.5441 -0.0112 02.05 04:50 39.5398 +0.0079 02.05 03:50 39.5302 +0.0049 02.05 02:50 39.5325 -0.0024 02.05 01:50 39.5353 +0.0136 02.05 00:50 39.5293 +0.0001 01.05 23:50 39.5375 -0.0114 01.05 22:50 39.5474 +0.0108 01.05 21:50 39.5382 +0.0141 01.05 20:50 39.5406 +0.0004 01.05 19:50 39.5281 -0.0012 01.05 18:50 39.5243 +0.0148 01.05 17:50 39.5192 +0.0686 01.05 16:50 39.446 -0.0265 01.05 15:50 39.4919 -0.0538 01.05 14:50 39.5502 +0.0162 01.05 13:50 39.5454 -0.0085 01.05 12:50 39.5574 +0.0137 01.05 11:50 39.5321 -0.027 01.05 10:50 39.5947 +0.0058 01.05 09:50 39.5657 -0.0051 01.05 08:50 39.5817 +0.0061 01.05 07:50 39.5897 -0.0035 01.05 06:50 39.5869 -0.0087 01.05 05:50 39.5896 -0.0012 01.05 04:50 39.5917 -0.0025 01.05 03:50 39.6045 +0.0018 01.05 02:50 39.6059 +0.0018 01.05 01:50 39.5991 +0.0048 01.05 00:50 39.5901 -0.0045 30.04 23:50 39.595 -0.012 30.04 22:50 39.5906 +0.0034 30.04 21:50 39.6025 +0.0059 30.04 20:50 39.6084 +0.0124 30.04 19:50 39.5916 -0.005 30.04 18:50 39.6001 +0.0036 30.04 17:50 39.5819 +0.0675 30.04 16:50 39.5277 +0.0579 30.04 15:50 39.4425 +0.023 30.04 14:50 39.4211 -0.0303 30.04 13:50 39.4898 +0.073 30.04 12:50 39.4236 -0.0792 30.04 11:50 39.4972 -0.0949 30.04 10:50 39.589 +0.0521 30.04 09:50 39.5395 +0.0044 30.04 08:50 39.5338 +0.0038 30.04 07:50 39.5241 +0.0018 30.04 06:50 39.5356 -0.0045 30.04 05:50 39.5294 -0.009 30.04 04:50 39.5581 +0.0045 30.04 03:50 39.5468 -0.0003 30.04 02:50 39.5499 +0.021 30.04 01:50 39.5354 +0.003 30.04 00:50 39.5446 -0.0016 29.04 23:50 39.5455 -0.0162 29.04 22:50 39.5507 -0.0012 29.04 21:50 39.544 -0.0016 29.04 20:50 39.548 +0.0099 29.04 19:50 39.5398 -0.0045 29.04 18:50 39.5384 -0.0068 29.04 17:50 39.5637 -0.0046 29.04 16:50 39.5396 -0.0751 29.04 15:50 39.6273 +0.0048 29.04 14:50 39.617 -0.0535 29.04 13:50 39.6688 +0.0049 29.04 12:50 39.6646 +0.0392 29.04 11:50 39.6267 +0.0072 29.04 10:50 39.6214 -0.0231 29.04 09:50 39.6239 -0.0006 29.04 08:50 39.6032 -0.0017 29.04 07:50 39.6138 +0.0048 29.04 06:50 39.604 -0.0191 29.04 05:50 39.6054 +0.0045 29.04 04:50 39.5983 -0.0027 29.04 03:50 39.6126 +0.0076 29.04 02:50 39.5865 -0.0253 29.04 01:50 39.6576 -0.0052 29.04 00:50 39.619 -0.0089 28.04 23:50 39.6328 -0.0015 28.04 22:50 39.6293 +0.0821 28.04 21:50 39.5513 -0.0039 28.04 20:50 39.562 +0.0004 28.04 19:50 39.5564 -0.0151 28.04 18:50 39.5648 +0.0036 28.04 17:50 39.5485 +0.0015 28.04 16:50 39.5582 -0.0045 28.04 15:50 39.5563 -0.0102 28.04 14:50 39.563 -0.0022 28.04 13:50 39.5621 -0.0065 28.04 12:50 39.5692 -0.0015 28.04 11:50 39.5618 +0.0022 28.04 10:50 39.5562 +0.0003 28.04 09:50 39.5533 -0.0089 28.04 08:50 39.5571 -0.0006 28.04 07:50 39.5533 +0.0048 28.04 06:50 39.5461 -0.0101 28.04 05:50 39.5378 -0.0091 28.04 04:50 39.5417 -0.0018 28.04 03:50 39.5367 +0.0086 28.04 02:50 39.5312 - 28.04 01:50 39.5362 -0.0028 28.04 00:50 39.5391 +0.0026 27.04 23:50 39.5374 - 27.04 22:50 39.5394 +0.0032 27.04 21:50 39.5403 +0.0066 27.04 20:50 39.5332 +0.0042 27.04 19:50 39.5345 +0.0009 27.04 18:50 39.5331 +0.0006 27.04 17:50 39.545 +0.0043 27.04 16:50 39.5394 +0.001 27.04 15:50 39.5371 -0.0016 27.04 14:50 39.5373 -0.0064 27.04 13:50 39.5453 +0.0009 27.04 12:50 39.545 +0.0007 27.04 11:50 39.5383 +0.0063 27.04 10:50 39.5432 -0.0003 27.04 09:50 39.5429 -0.0031 27.04 08:50 39.5549 -0.0034 27.04 07:50 39.5493 -0.0071 27.04 06:50 39.5524 -0.0001 27.04 05:50 39.5524 -0.0203 27.04 04:50 39.5612 +0.0102 27.04 03:50 39.5513 -0.0016 27.04 02:50 39.5609 -0.0393 27.04 01:50 39.6019 +0.0101 27.04 00:50 39.5943 +0.0022 26.04 23:50 39.5949 +0.0063 26.04 22:50 39.5893 -0.0139 26.04 21:50 39.6076 -0.001 26.04 20:50 39.5957 +0.005 26.04 19:50 39.5969 +0.0022 26.04 18:50 39.5889 +0.0161 26.04 17:50 39.5818 +0.0278 26.04 16:50 39.5603 +0.0047 26.04 15:50 39.5554 +0.0018 26.04 14:50 39.532 -0.0093 26.04 13:50 39.5415 +0.0141 26.04 12:50 39.5352 +0.0032 26.04 11:50 39.5322 -0.0101 26.04 10:50 39.5356 +0.0071 26.04 09:50 39.521 +0.001 26.04 08:50 39.5366 -
* на графике представлен средесуточный курс crvusd в течение последних 30 дней.
мин: 38.6266макс: 39.7851за месяц:
Таблица изменений курса crvusd : показать39.5323 Дата Курс +/- 02.05.2024 39.5148 -0.0208 01.05.2024 39.5356 -0.0733 30.04.2024 39.6089 +0.0578 29.04.2024 39.5511 -0.0037 28.04.2024 39.5548 +0.0118 27.04.2024 39.543 -0.0508 26.04.2024 39.5938 +0.0599 25.04.2024 39.5339 -0.0194 24.04.2024 39.5533 +0.004 23.04.2024 39.5493 -0.1337 22.04.2024 39.683 +0.2325 21.04.2024 39.4505 +0.0036 20.04.2024 39.4469 -0.3382 19.04.2024 39.7851 +0.3188 18.04.2024 39.4663 -0.0352 17.04.2024 39.5015 +0.0575 16.04.2024 39.444 +0.0368 15.04.2024 39.4072 +0.6849 14.04.2024 38.7223 +0.0304 13.04.2024 38.6919 -0.4187 12.04.2024 39.1106 +0.0707 11.04.2024 39.0399 +0.1647 10.04.2024 38.8752 +0.064 09.04.2024 38.8112 +0.0545 08.04.2024 38.7567 -0.2167 07.04.2024 38.9734 +0.0126 06.04.2024 38.9608 +0.3342 05.04.2024 38.6266 -0.1654 04.04.2024 38.792 -0.2112 03.04.2024 39.0032 -0.1738 02.04.2024 39.177 -
* на графике представлен средесуточный курс crvusd в течение последних 3 месяцев.
мин: 37.5197макс: 39.7851за квартал:
Таблица изменений курса crvusd : показать39.5323 Дата Курс +/- 02.05.2024 39.5148 -0.0208 01.05.2024 39.5356 -0.0733 30.04.2024 39.6089 +0.0578 29.04.2024 39.5511 -0.0037 28.04.2024 39.5548 +0.0118 27.04.2024 39.543 -0.0508 26.04.2024 39.5938 +0.0599 25.04.2024 39.5339 -0.0194 24.04.2024 39.5533 +0.004 23.04.2024 39.5493 -0.1337 22.04.2024 39.683 +0.2325 21.04.2024 39.4505 +0.0036 20.04.2024 39.4469 -0.3382 19.04.2024 39.7851 +0.3188 18.04.2024 39.4663 -0.0352 17.04.2024 39.5015 +0.0575 16.04.2024 39.444 +0.0368 15.04.2024 39.4072 +0.6849 14.04.2024 38.7223 +0.0304 13.04.2024 38.6919 -0.4187 12.04.2024 39.1106 +0.0707 11.04.2024 39.0399 +0.1647 10.04.2024 38.8752 +0.064 09.04.2024 38.8112 +0.0545 08.04.2024 38.7567 -0.2167 07.04.2024 38.9734 +0.0126 06.04.2024 38.9608 +0.3342 05.04.2024 38.6266 -0.1654 04.04.2024 38.792 -0.2112 03.04.2024 39.0032 -0.1738 02.04.2024 39.177 +0.2245 01.04.2024 38.9525 -0.1318 31.03.2024 39.0843 +0.0322 30.03.2024 39.0521 +0.044 29.03.2024 39.0081 +0.0887 28.03.2024 38.9194 -0.1963 27.03.2024 39.1157 +0.1311 26.03.2024 38.9846 -0.1727 25.03.2024 39.1573 +0.2468 24.03.2024 38.9105 -0.0298 23.03.2024 38.9403 +0.1608 22.03.2024 38.7795 -0.0126 21.03.2024 38.7921 -0.1841 20.03.2024 38.9762 -0.0687 19.03.2024 39.0449 +0.2011 18.03.2024 38.8438 +0.3687 17.03.2024 38.4751 -0.0075 16.03.2024 38.4826 -0.1898 15.03.2024 38.6724 +0.2568 14.03.2024 38.4156 -0.121 13.03.2024 38.5366 +0.382 12.03.2024 38.1546 +0.015 11.03.2024 38.1396 +0.1818 10.03.2024 37.9578 +0.0237 09.03.2024 37.9341 -0.0152 08.03.2024 37.9493 -0.2362 07.03.2024 38.1855 +0.1731 06.03.2024 38.0124 -0.1718 05.03.2024 38.1842 +0.05 04.03.2024 38.1342 +0.3218 03.03.2024 37.8124 -0.035 02.03.2024 37.8474 +0.0148 01.03.2024 37.8326 -0.1894 29.02.2024 38.022 -0.0773 28.02.2024 38.0993 -0.0984 27.02.2024 38.1977 -0.1183 26.02.2024 38.316 +0.1471 25.02.2024 38.1689 -0.0051 24.02.2024 38.174 -0.0475 23.02.2024 38.2215 -0.1127 22.02.2024 38.3342 -0.2772 21.02.2024 38.6114 +0.0416 20.02.2024 38.5698 +0.2792 19.02.2024 38.2906 +0.3027 18.02.2024 37.9879 -0.0066 17.02.2024 37.9945 -0.0598 16.02.2024 38.0543 +0.2571 15.02.2024 37.7972 -0.2461 14.02.2024 38.0433 -0.0019 13.02.2024 38.0452 +0.0695 12.02.2024 37.9757 +0.3869 11.02.2024 37.5888 -0.018 10.02.2024 37.6068 -0.1091 09.02.2024 37.7159 +0.125 08.02.2024 37.5909 +0.0275 07.02.2024 37.5634 -0.0131 06.02.2024 37.5765 +0.0119 05.02.2024 37.5646 +0.0449 04.02.2024 37.5197 -0.0061 03.02.2024 37.5258 -0.0067 02.02.2024 37.5325