Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к белорусскому рублю

Обновлено: 29.05.2020 09:30:01

=
Калькулятор CRPT - BYN / Обратный расчет: курс белорусского рубля к Crypterium
Обменять crypterium на белорусский рубль
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно белорусского рубля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0686
    макс: 1.1875
    за сутки:
    1.1547

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    29.05 09:301.1547-0.0008
    29.05 09:201.1555+0.0019
    29.05 09:101.1536+0.0001
    29.05 09:001.1535-0.0011
    29.05 08:501.1546-0.0046
    29.05 08:401.1592+0.0053
    29.05 08:301.1539+0.0027
    29.05 08:201.1512-0.0058
    29.05 08:101.157-0.0033
    29.05 08:001.1603+0.0027
    29.05 07:501.1576-0.0008
    29.05 07:401.1584+0.0008
    29.05 07:301.1576-0.0037
    29.05 07:201.1613-0.01
    29.05 07:101.1713+0.0053
    29.05 07:001.166+0.0021
    29.05 06:501.1639+0.0112
    29.05 06:401.1527+0.0142
    29.05 06:301.1385-0.0297
    29.05 06:201.1682+0.0003
    29.05 06:101.1679+0.0002
    29.05 06:001.1677+0.0054
    29.05 05:501.1623-0.0028
    29.05 05:401.1651-0.0003
    29.05 05:301.1654+0.0061
    29.05 05:201.1593-0.0062
    29.05 05:101.1655+0.0048
    29.05 05:001.1607+0.0028
    29.05 04:501.1579-0.0112
    29.05 04:401.1691+0.0044
    29.05 04:301.1647-0.002
    29.05 04:201.1667-0.0072
    29.05 04:101.1739+0.005
    29.05 04:001.1689-0.006
    29.05 03:501.1749+0.0032
    29.05 03:401.1717-0.001
    29.05 03:301.1727+0.0009
    29.05 03:201.1718-0.0026
    29.05 03:101.1744+0.0117
    29.05 03:001.1627-0.002
    29.05 02:501.1647-0.002
    29.05 02:401.1667-0.0184
    29.05 02:301.1851+0.0017
    29.05 02:201.1834+0.0045
    29.05 02:101.1789-0.0011
    29.05 02:001.18+0.0007
    29.05 01:501.1793+0.0043
    29.05 01:401.175+0.0015
    29.05 01:301.1735-0.0004
    29.05 01:201.1739-0.008
    29.05 01:101.1819+0.0004
    29.05 01:001.1815-0.001
    29.05 00:501.1825+0.0008
    29.05 00:401.1817-0.0058
    29.05 00:301.1875+0.0061
    29.05 00:201.1814-0.0059
    29.05 00:101.1873+0.1019
    29.05 00:001.0854-0.1009
    28.05 23:501.1863+0.0366
    28.05 23:401.1497+0.0284
    28.05 23:301.1213-0.0054
    28.05 23:201.1267-0.0061
    28.05 23:101.1328+0.005
    28.05 23:001.1278-0.0009
    28.05 22:501.1287+0.0013
    28.05 22:401.1274+0.0036
    28.05 22:301.1238-0.0041
    28.05 22:201.1279+0.0593
    28.05 22:101.0686-0.0021
    28.05 22:001.0707-0.0022
    28.05 21:501.0729-0.0065
    28.05 21:401.0794-0.0399
    28.05 21:301.1193+0.0497
    28.05 21:201.0696-0.0415
    28.05 21:101.1111+0.015
    28.05 21:001.0961-0.0343
    28.05 20:501.1304-0.0012
    28.05 20:401.1316-0.0008
    28.05 20:301.1324+0.003
    28.05 20:201.1294+0.0014
    28.05 20:101.128-0.002
    28.05 20:001.13-0.0171
    28.05 19:501.1471-0.0038
    28.05 19:401.1509+0.0019
    28.05 19:301.149+0.0029
    28.05 19:201.1461-0.0003
    28.05 19:101.1464-0.0001
    28.05 19:001.1465-0.0053
    28.05 18:501.1518+0.0002
    28.05 18:401.1516+0.0015
    28.05 18:301.1501+0.0022
    28.05 18:201.1479-0.0031
    28.05 18:101.151+0.0021
    28.05 18:001.1489+0.0057
    28.05 17:501.1432-0.0041
    28.05 17:401.1473-0.0018
    28.05 17:301.1491+0.005
    28.05 17:201.1441+0.0041
    28.05 17:101.14+0.0019
    28.05 17:001.1381+0.0002
    28.05 16:501.1379-0.0025
    28.05 16:401.1404+0.0108
    28.05 16:301.1296+0.0026
    28.05 16:201.127-0.015
    28.05 16:101.142-0.0016
    28.05 16:001.1436+0.0032
    28.05 15:501.1404-0.0032
    28.05 15:401.1436+0.0043
    28.05 15:301.1393+0.0053
    28.05 15:201.134+0.024
    28.05 15:101.11-0.0195
    28.05 15:001.1295+0.0004
    28.05 14:501.1291-0.0017
    28.05 14:401.1308+0.0019
    28.05 14:301.1289+0.002
    28.05 14:201.1269+0.0023
    28.05 14:101.1246+0.0078
    28.05 14:001.1168-0.0019
    28.05 13:501.1187-0.0024
    28.05 13:401.1211-0.0012
    28.05 13:301.1223-0.0016
    28.05 13:201.1239+0.002
    28.05 13:101.1219-0.0064
    28.05 13:001.1283-0.0003
    28.05 12:501.1286+0.0017
    28.05 12:401.1269-0.0027
    28.05 12:301.1296+0.003
    28.05 12:201.1266-0.0013
    28.05 12:101.1279-0.0014
    28.05 12:001.1293+0.0041
    28.05 11:501.1252-0.002
    28.05 11:401.1272+0.0054
    28.05 11:301.1218-0.0025
    28.05 11:201.1243+0.0011
    28.05 11:101.1232+0.002
    28.05 11:001.1212-0.0026
    28.05 10:501.1238-0.0002
    28.05 10:401.124-0.0019
    28.05 10:301.1259-0.0004
    28.05 10:201.1263-0.0021
    28.05 10:101.1284+0.0042
    28.05 10:001.1242-0.0031
    28.05 09:501.1273+0.003
    28.05 09:401.1243-0.005
    28.05 09:301.1293
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0537
    макс: 1.2474
    за неделю:
    1.1547

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0001
    29.05 09:001.1535-0.0033
    29.05 08:001.1603+0.0053
    29.05 07:001.166+0.0002
    29.05 06:001.1677+0.0048
    29.05 05:001.1607+0.005
    29.05 04:001.1689+0.0117
    29.05 03:001.1627-0.0011
    29.05 02:001.18+0.0004
    29.05 01:001.1815+0.1019
    29.05 00:001.0854+0.005
    28.05 23:001.1278-0.0021
    28.05 22:001.0707+0.015
    28.05 21:001.0961-0.002
    28.05 20:001.13-0.0001
    28.05 19:001.1465+0.0021
    28.05 18:001.1489+0.0019
    28.05 17:001.1381-0.0016
    28.05 16:001.1436-0.0195
    28.05 15:001.1295+0.0078
    28.05 14:001.1168-0.0064
    28.05 13:001.1283-0.0014
    28.05 12:001.1293+0.002
    28.05 11:001.1212+0.0042
    28.05 10:001.1242+0.0127
    28.05 09:001.1149+0.0013
    28.05 08:001.1146-0.0002
    28.05 07:001.1192-0.0005
    28.05 06:001.1206+0.0072
    28.05 05:001.1121+0.0038
    28.05 04:001.1185+0.011
    28.05 03:001.0984-0.0085
    28.05 02:001.1073-0.0032
    28.05 01:001.1215+0.0067
    28.05 00:001.1188+0.0049
    27.05 23:001.1414-0.006
    27.05 22:001.1493+0.0004
    27.05 21:001.1557-0.0009
    27.05 20:001.1092-0.0011
    27.05 19:001.1096+0.002
    27.05 18:001.1044+0.0006
    27.05 17:001.1048+0.0022
    27.05 16:001.0991+0.001
    27.05 15:001.1072+0.0008
    27.05 14:001.0989+0.0028
    27.05 13:001.0692-
    27.05 12:001.0876+0.0029
    27.05 11:001.0813+0.0006
    27.05 10:001.0676+0.0004
    27.05 09:001.0605+0.0006
    27.05 08:001.0572+0.0014
    27.05 07:001.0618+0.0004
    27.05 06:001.0599+0.0004
    27.05 05:001.0613-0.0004
    27.05 04:001.0831+0.0043
    27.05 03:001.0759-0.0023
    27.05 02:001.089-0.001
    27.05 01:001.0848+0.0015
    27.05 00:001.0818+0.0002
    26.05 23:001.078+0.0021
    26.05 22:001.0795-0.0041
    26.05 21:001.0829-0.0148
    26.05 20:001.0834+0.0158
    26.05 19:001.0928-0.0017
    26.05 18:001.1106+0.0385
    26.05 17:001.0851-0.0065
    26.05 16:001.1291-0.0007
    26.05 15:001.1325-0.0053
    26.05 14:001.1403-0.0428
    26.05 13:001.1416-0.0069
    26.05 12:001.1462+0.0007
    26.05 11:001.1324-0.003
    26.05 10:001.1156-0.0006
    26.05 09:001.0805+0.0002
    26.05 08:001.0814-0.0024
    26.05 07:001.0679+0.0045
    26.05 06:001.059+0.0008
    26.05 05:001.0578+0.0011
    26.05 04:001.0552+0.0083
    26.05 03:001.0569+0.0043
    26.05 02:001.0537+0.0005
    26.05 01:001.0548-
    26.05 00:001.0598-0.0825
    25.05 23:001.1262-0.0033
    25.05 22:001.0965+0.0022
    25.05 21:001.0946+0.0011
    25.05 20:001.0817+0.001
    25.05 19:001.0763-0.0593
    25.05 18:001.0732-0.0043
    25.05 17:001.0844-0.005
    25.05 16:001.1069+0.0195
    25.05 15:001.0832+0.0012
    25.05 14:001.0669-0.0004
    25.05 13:001.1071-0.0008
    25.05 12:001.1151-0.0021
    25.05 11:001.1162-0.0017
    25.05 10:001.1058-
    25.05 09:001.0931-0.0083
    25.05 08:001.0895+0.0013
    25.05 07:001.1133-0.0016
    25.05 06:001.1213-0.0014
    25.05 05:001.1214-0.0005
    25.05 04:001.1241-0.0081
    25.05 03:001.1226+0.0008
    25.05 02:001.1492-0.0007
    25.05 01:001.1502-0.0007
    25.05 00:001.1243+0.0059
    24.05 23:001.1242+0.003
    24.05 22:001.11-0.0033
    24.05 21:001.1417-0.0003
    24.05 20:001.1578-0.0022
    24.05 19:001.0825-0.0021
    24.05 18:001.0895+0.006
    24.05 17:001.0587+0.0041
    24.05 16:001.064-0.0056
    24.05 15:001.149+0.0012
    24.05 14:001.1222+0.004
    24.05 13:001.1732-0.0014
    24.05 12:001.2405+0.0028
    24.05 11:001.2467+0.0003
    24.05 10:001.2474+0.0013
    24.05 09:001.2437-0.0009
    24.05 08:001.2405+0.0026
    24.05 07:001.2333-0.001
    24.05 06:001.2308+0.0012
    24.05 05:001.2261+0.0017
    24.05 04:001.2201-0.0032
    24.05 03:001.2198+0.0009
    24.05 02:001.2272-0.0008
    24.05 01:001.2233-0.0013
    24.05 00:001.2231-0.0011
    23.05 23:001.2168-0.0012
    23.05 22:001.1888+0.0036
    23.05 21:001.1805-0.0006
    23.05 20:001.1978-0.0007
    23.05 19:001.2102+0.0568
    23.05 18:001.1627+0.0632
    23.05 17:001.1566-0.0045
    23.05 16:001.162-0.0487
    23.05 15:001.1026-0.0029
    23.05 14:001.1568+0.0035
    23.05 13:001.155-0.004
    23.05 12:001.0904-0.0008
    23.05 11:001.0924+0.0002
    23.05 10:001.0968-0.0015
    23.05 09:001.101-0.0005
    23.05 08:001.1033-0.0008
    23.05 07:001.1057+0.0065
    23.05 06:001.1052+0.0043
    23.05 05:001.1088+0.0009
    23.05 04:001.1078-0.0084
    23.05 03:001.1135+0.0037
    23.05 02:001.1123-0.0181
    23.05 01:001.1157-0.025
    23.05 00:001.1209-0.0329
    22.05 23:001.1204-0.0003
    22.05 22:001.1108+0.0355
    22.05 21:001.1068-0.0084
    22.05 20:001.11+0.0043
    22.05 19:001.098+0.0015
    22.05 18:001.0985+0.004
    22.05 17:001.0925+0.0084
    22.05 16:001.0773+0.0012
    22.05 15:001.1082+0.0001
    22.05 14:001.1102+0.0076
    22.05 13:001.0883-0.0008
    22.05 12:001.0751+0.0156
    22.05 11:001.0666+0.0062
    22.05 10:001.062
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.57606
    макс: 1.4334
    за месяц:
    1.1547
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    28.05.20201.1321+0.0345
    27.05.20201.0976+0.0046
    26.05.20201.093-0.0012
    25.05.20201.0942-0.0721
    24.05.20201.1663+0.0144
    23.05.20201.1519+0.059
    22.05.20201.0929-0.0518
    21.05.20201.1447-0.1207
    20.05.20201.2654+0.0566
    19.05.20201.2088-0.0291
    18.05.20201.2379-0.0739
    17.05.20201.3118+0.0752
    16.05.20201.2366+0.0121
    15.05.20201.2245-0.0525
    14.05.20201.277+0.2036
    13.05.20201.0734-0.2746
    12.05.20201.348-0.0854
    11.05.20201.4334+0.3064
    10.05.20201.127-0.0282
    09.05.20201.1552-0.0228
    08.05.20201.178+0.2128
    07.05.20200.9652+0.34366
    06.05.20200.62154+0.02881
    05.05.20200.59273+0.00654
    04.05.20200.58619+0.00183
    03.05.20200.58436+0.0083
    02.05.20200.57606-0.02635
    01.05.20200.60241-0.03882
    30.04.20200.64123+0.00235
    29.04.20200.63888+0.00034
    28.04.20200.63854
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.41999
    макс: 1.4334
    за квартал:
    1.1547
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    28.05.20201.1321+0.0345
    27.05.20201.0976+0.0046
    26.05.20201.093-0.0012
    25.05.20201.0942-0.0721
    24.05.20201.1663+0.0144
    23.05.20201.1519+0.059
    22.05.20201.0929-0.0518
    21.05.20201.1447-0.1207
    20.05.20201.2654+0.0566
    19.05.20201.2088-0.0291
    18.05.20201.2379-0.0739
    17.05.20201.3118+0.0752
    16.05.20201.2366+0.0121
    15.05.20201.2245-0.0525
    14.05.20201.277+0.2036
    13.05.20201.0734-0.2746
    12.05.20201.348-0.0854
    11.05.20201.4334+0.3064
    10.05.20201.127-0.0282
    09.05.20201.1552-0.0228
    08.05.20201.178+0.2128
    07.05.20200.9652+0.34366
    06.05.20200.62154+0.02881
    05.05.20200.59273+0.00654
    04.05.20200.58619+0.00183
    03.05.20200.58436+0.0083
    02.05.20200.57606-0.02635
    01.05.20200.60241-0.03882
    30.04.20200.64123+0.00235
    29.04.20200.63888+0.00034
    28.04.20200.63854+0.01876
    27.04.20200.61978+0.01532
    26.04.20200.60446-0.00014
    25.04.20200.6046-0.00577
    24.04.20200.61037+0.0074
    23.04.20200.60297+0.02849
    22.04.20200.57448+0.02328
    21.04.20200.5512-0.02118
    20.04.20200.57238-0.04744
    19.04.20200.61982-0.04374
    18.04.20200.66356+0.00305
    17.04.20200.66051+0.02106
    16.04.20200.63945+0.01998
    15.04.20200.61947-0.00923
    14.04.20200.6287-0.00282
    13.04.20200.63152-0.02239
    12.04.20200.65391+0.00234
    11.04.20200.65157-0.02731
    10.04.20200.67888-0.01665
    09.04.20200.69553-0.00845
    08.04.20200.70398-0.0053
    07.04.20200.70928+0.02331
    06.04.20200.68597+0.02618
    05.04.20200.65979+0.01054
    04.04.20200.64925-0.01421
    03.04.20200.66346+0.01146
    02.04.20200.652+0.02737
    01.04.20200.62463-0.0129
    31.03.20200.63753+0.02757
    30.03.20200.60996+0.00686
    29.03.20200.6031-0.00226
    28.03.20200.60536-0.03629
    27.03.20200.64165+0.0185
    26.03.20200.62315-0.00573
    25.03.20200.62888+0.0315
    24.03.20200.59738+0.06758
    23.03.20200.5298+0.00761
    22.03.20200.52219-0.00624
    21.03.20200.52843-0.02978
    20.03.20200.55821+0.0457
    19.03.20200.51251+0.03946
    18.03.20200.47305+0.0214
    17.03.20200.45165+0.03166
    16.03.20200.41999-0.04622
    15.03.20200.46621+0.00329
    14.03.20200.46292+0.03529
    13.03.20200.42763-0.16307
    12.03.20200.5907-0.14673
    11.03.20200.73743+0.02461
    10.03.20200.71282+0.00183
    09.03.20200.71099-0.05439
    08.03.20200.76538-0.04249
    07.03.20200.80787-0.03782
    06.03.20200.84569-0.06475
    05.03.20200.91044+0.12785
    04.03.20200.78259+0.07197
    03.03.20200.71062+0.01319
    02.03.20200.69743+0.02499
    01.03.20200.67244-0.02366
    29.02.20200.6961-0.00167
    28.02.20200.69777

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот