Меню сайта

Курс Crypterium к белорусскому рублю

Обновлено: 20.11.2019 04:20:01

=
Калькулятор CRPT - BYN / Обратный расчет: курс белорусского рубля к Crypterium
Обменять crypterium на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно белорусского рубля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.85038
    макс: 1.0263
    за сутки:
    1.0247

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    20.11 04:201.0247+0.0027
    20.11 04:101.022-0.0033
    20.11 04:001.0253+0.0014
    20.11 03:501.0239+0.002
    20.11 03:401.0219-0.0044
    20.11 03:301.0263+0.0112
    20.11 03:201.0151-0.0061
    20.11 03:101.0212+0.0055
    20.11 03:001.0157+0.0139
    20.11 02:501.0018-0.0041
    20.11 02:401.0059+0.011
    20.11 02:300.9949+0.00381
    20.11 02:200.99109+0.00065
    20.11 02:100.99044-0.00378
    20.11 02:000.99422-0.00115
    20.11 01:500.99537+0.00069
    20.11 01:400.99468-0.00504
    20.11 01:300.99972+0.00627
    20.11 01:200.99345+0.00034
    20.11 01:100.99311+0.00153
    20.11 01:000.99158+0.00031
    20.11 00:500.99127+0.00073
    20.11 00:400.99054+0.00404
    20.11 00:300.9865-0.002
    20.11 00:200.9885+0.0008
    20.11 00:100.9877-0.00373
    20.11 00:000.99143+0.00389
    19.11 23:500.98754+0.00443
    19.11 23:400.98311-0.00196
    19.11 23:300.98507+0.00167
    19.11 23:200.9834-0.0006
    19.11 23:100.984-0.00454
    19.11 23:000.98854-0.00309
    19.11 22:500.99163+0.01152
    19.11 22:400.98011-0.008
    19.11 22:300.98811+0.00147
    19.11 22:200.98664+0.0012
    19.11 22:100.98544+0.00064
    19.11 22:000.9848-0.00052
    19.11 21:500.98532-0.00465
    19.11 21:400.98997+0.00476
    19.11 21:300.98521-0.00509
    19.11 21:200.9903+0.00557
    19.11 21:100.98473-0.00631
    19.11 21:000.99104+0.00474
    19.11 20:500.9863+0.00472
    19.11 20:400.98158+0.01154
    19.11 20:300.97004+0.01832
    19.11 20:200.95172+0.01454
    19.11 20:100.93718+0.00292
    19.11 20:000.93426+0.00037
    19.11 19:500.93389-0.00173
    19.11 19:400.93562+0.00737
    19.11 19:300.92825-0.00174
    19.11 19:200.92999+0.01047
    19.11 19:100.91952-0.00242
    19.11 19:000.92194+0.00722
    19.11 18:500.91472-0.00073
    19.11 18:400.91545+0.00077
    19.11 18:300.91468+0.00433
    19.11 18:200.91035+0.00777
    19.11 18:100.90258+0.00102
    19.11 18:000.90156+0.00134
    19.11 17:500.90022+0.00454
    19.11 17:400.89568+0.0072
    19.11 17:300.88848+0.00188
    19.11 17:200.8866+0.00347
    19.11 17:100.88313+0.00399
    19.11 17:000.87914-0.00164
    19.11 16:500.88078+0.00622
    19.11 16:400.87456+0.00523
    19.11 16:300.86933+0.00133
    19.11 16:200.868+0.00031
    19.11 16:100.86769-0.00012
    19.11 16:000.86781-7.0E-5
    19.11 15:500.86788-0.00766
    19.11 15:400.87554-0.00233
    19.11 15:300.87787-0.00076
    19.11 15:200.87863+0.00255
    19.11 15:100.87608-0.00104
    19.11 15:000.87712-0.00371
    19.11 14:500.88083-0.00338
    19.11 14:400.88421-5.0E-5
    19.11 14:300.88426+0.0011
    19.11 14:200.88316+0.00097
    19.11 14:100.88219-0.0001
    19.11 14:000.88229-0.00123
    19.11 13:500.88352-0.00157
    19.11 13:400.88509-0.00071
    19.11 13:300.8858+0.00069
    19.11 13:200.88511+0.00245
    19.11 13:100.88266-4.0E-5
    19.11 13:000.8827-0.00124
    19.11 12:500.88394+0.00113
    19.11 12:400.88281+0.00125
    19.11 12:300.88156+0.00507
    19.11 12:200.87649-0.00237
    19.11 12:100.87886-0.01122
    19.11 12:000.89008+0.00231
    19.11 11:500.88777-0.00431
    19.11 11:400.89208-0.00063
    19.11 11:300.89271+0.01275
    19.11 11:200.87996+0.00293
    19.11 11:100.87703+0.00264
    19.11 11:000.87439-0.0014
    19.11 10:500.87579-0.00461
    19.11 10:400.8804-3.0E-5
    19.11 10:300.88043-0.00123
    19.11 10:200.88166+0.00708
    19.11 10:100.87458-0.00224
    19.11 10:000.87682+0.0065
    19.11 09:500.87032+0.00045
    19.11 09:400.86987-8.0E-5
    19.11 09:300.86995+0.00822
    19.11 09:200.86173-0.00849
    19.11 09:100.87022+0.00284
    19.11 09:000.86738+0.00123
    19.11 08:500.86615+0.00173
    19.11 08:400.86442-0.00019
    19.11 08:300.86461+0.00209
    19.11 08:200.86252+0.00188
    19.11 08:100.86064+0.00269
    19.11 08:000.85795-0.00448
    19.11 07:500.86243+0.01205
    19.11 07:400.85038-0.01043
    19.11 07:300.86081+0.00067
    19.11 07:200.86014+0.00073
    19.11 07:100.85941+0.00228
    19.11 07:000.85713-0.00418
    19.11 06:500.86131-0.00402
    19.11 06:400.86533-0.00079
    19.11 06:300.86612+0.00776
    19.11 06:200.85836-0.00739
    19.11 06:100.86575-0.00086
    19.11 06:000.86661-0.0101
    19.11 05:500.87671-0.00146
    19.11 05:400.87817+0.00064
    19.11 05:300.87753-0.00402
    19.11 05:200.88155+0.00424
    19.11 05:100.87731-0.00064
    19.11 05:000.87795-0.00337
    19.11 04:500.88132-0.0044
    19.11 04:400.88572+0.00443
    19.11 04:300.88129-0.00284
    19.11 04:200.88413
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.8425
    макс: 1.1158
    за неделю:
    1.0247

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0033
    20.11 04:001.0253+0.0055
    20.11 03:001.0157-0.00378
    20.11 02:000.99422+0.00153
    20.11 01:000.99158-0.00373
    20.11 00:000.99143-0.00454
    19.11 23:000.98854+0.00064
    19.11 22:000.9848-0.00631
    19.11 21:000.99104+0.00292
    19.11 20:000.93426-0.00242
    19.11 19:000.92194+0.00102
    19.11 18:000.90156+0.00399
    19.11 17:000.87914-0.00012
    19.11 16:000.86781-0.00104
    19.11 15:000.87712-0.0001
    19.11 14:000.88229-4.0E-5
    19.11 13:000.8827-0.01122
    19.11 12:000.89008+0.00264
    19.11 11:000.87439-0.00224
    19.11 10:000.87682+0.00284
    19.11 09:000.86738+0.00269
    19.11 08:000.85795+0.00228
    19.11 07:000.85713-0.00086
    19.11 06:000.86661-0.00064
    19.11 05:000.87795-0.00296
    19.11 04:000.88685+0.00778
    19.11 03:000.8425+0.00376
    19.11 02:000.84984+0.00964
    19.11 01:000.84865-0.00247
    19.11 00:000.90816-0.00159
    18.11 23:000.91023+0.00098
    18.11 22:000.907-0.00054
    18.11 21:000.91776+0.00381
    18.11 20:000.91764-0.00028
    18.11 19:000.92763+0.00107
    18.11 18:000.93306-0.00198
    18.11 17:000.92472+7.0E-5
    18.11 16:000.91693+0.00173
    18.11 15:000.9125-0.00076
    18.11 14:000.94051-0.00239
    18.11 13:000.95845-0.00219
    18.11 12:000.93692-0.00103
    18.11 11:000.9341+0.00053
    18.11 10:000.93838+0.00318
    18.11 09:000.92594+0.00348
    18.11 08:000.95357+0.00066
    18.11 07:000.95567-0.00043
    18.11 06:000.9526-0.00061
    18.11 05:000.9565+5.0E-5
    18.11 04:000.96889-0.00029
    18.11 03:000.96958-0.00033
    18.11 02:000.98288+0.00138
    18.11 01:000.98351+0.00063
    18.11 00:000.98105+0.00292
    17.11 23:000.97134-0.0007
    17.11 22:000.96869-0.00357
    17.11 21:000.98005+0.0016
    17.11 20:000.98716-0.00179
    17.11 19:000.98484-0.00027
    17.11 18:000.99246+0.00047
    17.11 17:000.97556+0.01052
    17.11 16:000.98281-0.00777
    17.11 15:000.99012-0.00069
    17.11 14:000.98425+0.00011
    17.11 13:000.98678-0.00169
    17.11 12:000.99052-0.00448
    17.11 11:000.98758-0.00125
    17.11 10:000.988+0.0003
    17.11 09:000.99039-0.00093
    17.11 08:000.98978+0.001
    17.11 07:000.98959-0.00088
    17.11 06:000.9891-0.00127
    17.11 05:000.99175-0.00144
    17.11 04:000.99323+0.00074
    17.11 03:000.9935-0.00118
    17.11 02:000.99505-0.00149
    17.11 01:000.99709+0.00179
    17.11 00:000.9931+0.00094
    16.11 23:000.99447+0.00255
    16.11 22:000.99268+0.00039
    16.11 21:000.97479-0.0019
    16.11 20:000.97995+0.0001
    16.11 19:000.99445-0.01232
    16.11 18:000.98994-0.00104
    16.11 17:000.99714+0.00313
    16.11 16:000.99707-3.0E-5
    16.11 15:000.9905-0.00156
    16.11 14:000.97044-0.00198
    16.11 13:000.97323+0.00163
    16.11 12:000.96923-0.00083
    16.11 11:000.9758+0.00315
    16.11 10:000.97763-0.00127
    16.11 09:000.97506+0.0012
    16.11 08:000.97408-0.00028
    16.11 07:000.96827-0.00077
    16.11 06:000.97516-0.00077
    16.11 05:000.98011+0.00143
    16.11 04:000.97818-0.00532
    16.11 03:000.98532-0.00011
    16.11 02:000.98353-0.00123
    16.11 01:000.99202-0.0049
    16.11 00:000.99734-0.0014
    15.11 23:001.013-0.0003
    15.11 22:001.0105-0.02762
    15.11 21:001.0143+0.00227
    15.11 20:000.98455-0.00425
    15.11 19:000.98567-0.00922
    15.11 18:001.0087-0.0027
    15.11 17:001.0276+0.0002
    15.11 16:001.0371-0.0079
    15.11 15:001.0427-0.0009
    15.11 14:001.0473-0.0011
    15.11 13:001.033+0.0068
    15.11 12:001.0311+0.0025
    15.11 11:001.0304-0.0037
    15.11 10:001.0393+0.0002
    15.11 09:001.043+0.0038
    15.11 08:001.0406-0.0018
    15.11 07:001.0342-0.013
    15.11 06:001.0738+0.0615
    15.11 05:001.0275-0.0003
    15.11 04:001.0173-0.0017
    15.11 03:001.0225+0.0023
    15.11 02:001.0208-0.0013
    15.11 01:001.0436+0.0006
    15.11 00:001.0483-0.0026
    14.11 23:001.0532+0.0007
    14.11 22:001.0492-0.0002
    14.11 21:001.0581-0.0039
    14.11 20:001.0603-0.0014
    14.11 19:001.0584-0.0034
    14.11 18:001.039-0.0003
    14.11 17:001.0485+0.0008
    14.11 16:001.0535-0.0005
    14.11 15:001.0543+0.0007
    14.11 14:001.0522-0.0023
    14.11 13:001.0567-0.0017
    14.11 12:001.0596-0.0011
    14.11 11:001.0654-0.0003
    14.11 10:001.0694+0.0057
    14.11 09:001.0715-0.0025
    14.11 08:001.0686+0.0003
    14.11 07:001.0869-
    14.11 06:001.0804-0.0193
    14.11 05:001.1039+0.0022
    14.11 04:001.0386+0.0022
    14.11 03:001.0769+0.0009
    14.11 02:001.0745-0.0244
    14.11 01:001.1062-0.0003
    14.11 00:001.1124-0.0008
    13.11 23:001.1158-0.0008
    13.11 22:001.1141+0.0001
    13.11 21:001.1067-0.0244
    13.11 20:001.1074-0.0013
    13.11 19:001.0911+0.0027
    13.11 18:001.0583-0.001
    13.11 17:001.0691+0.0016
    13.11 16:001.0947+0.0026
    13.11 15:001.0997-0.0051
    13.11 14:001.1081+0.003
    13.11 13:001.0997-0.0005
    13.11 12:001.059+0.0003
    13.11 11:001.0687-
    13.11 10:001.0631+0.0018
    13.11 09:001.0812+0.0032
    13.11 08:001.1037-0.0029
    13.11 07:001.1037+0.0003
    13.11 06:001.104+0.0012
    13.11 05:001.1072
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.8425
    макс: 1.2979
    за месяц:
    1.0247
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.11.20190.91056-0.01545
    18.11.20190.92601-0.05923
    17.11.20190.98524+0.00219
    16.11.20190.98305-0.03795
    15.11.20191.021-0.0362
    14.11.20191.0572-0.0374
    13.11.20191.0946+0.0192
    12.11.20191.0754+0.0113
    11.11.20191.0641+0.0313
    10.11.20191.0328+0.0162
    09.11.20191.0166-0.0281
    08.11.20191.0447-0.0365
    07.11.20191.0812-0.0569
    06.11.20191.1381-0.0307
    05.11.20191.1688+0.012
    04.11.20191.1568+0.0062
    03.11.20191.1506-0.0167
    02.11.20191.1673+0.0119
    01.11.20191.1554-0.0175
    31.10.20191.1729-0.0072
    30.10.20191.1801-0.0252
    29.10.20191.2053-0.0385
    28.10.20191.2438-0.0368
    27.10.20191.2806-0.0173
    26.10.20191.2979+0.1069
    25.10.20191.191+0.0744
    24.10.20191.1166-0.02
    23.10.20191.1366-0.0996
    22.10.20191.2362+0.0072
    21.10.20191.229+0.0907
    20.10.20191.1383
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.57541
    макс: 1.4781
    за квартал:
    1.0247
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.11.20190.91056-0.01545
    18.11.20190.92601-0.05923
    17.11.20190.98524+0.00219
    16.11.20190.98305-0.03795
    15.11.20191.021-0.0362
    14.11.20191.0572-0.0374
    13.11.20191.0946+0.0192
    12.11.20191.0754+0.0113
    11.11.20191.0641+0.0313
    10.11.20191.0328+0.0162
    09.11.20191.0166-0.0281
    08.11.20191.0447-0.0365
    07.11.20191.0812-0.0569
    06.11.20191.1381-0.0307
    05.11.20191.1688+0.012
    04.11.20191.1568+0.0062
    03.11.20191.1506-0.0167
    02.11.20191.1673+0.0119
    01.11.20191.1554-0.0175
    31.10.20191.1729-0.0072
    30.10.20191.1801-0.0252
    29.10.20191.2053-0.0385
    28.10.20191.2438-0.0368
    27.10.20191.2806-0.0173
    26.10.20191.2979+0.1069
    25.10.20191.191+0.0744
    24.10.20191.1166-0.02
    23.10.20191.1366-0.0996
    22.10.20191.2362+0.0072
    21.10.20191.229+0.0907
    20.10.20191.1383-0.0013
    19.10.20191.1396-0.0061
    18.10.20191.1457-0.0224
    17.10.20191.1681-0.0248
    16.10.20191.1929-0.0047
    15.10.20191.1976-0.0778
    14.10.20191.2754-0.069
    13.10.20191.3444-0.027
    12.10.20191.3714-0.0312
    11.10.20191.4026-0.0755
    10.10.20191.4781+0.088
    09.10.20191.3901+0.1522
    08.10.20191.2379+0.0802
    07.10.20191.1577+0.0434
    06.10.20191.1143+0.0409
    05.10.20191.0734-0.0706
    04.10.20191.144-0.0473
    03.10.20191.1913-0.1166
    02.10.20191.3079+0.0755
    01.10.20191.2324+0.2135
    30.09.20191.0189+0.007
    29.09.20191.0119-0.0546
    28.09.20191.0665+0.0406
    27.09.20191.0259-0.0223
    26.09.20191.0482+0.06456
    25.09.20190.98364+0.10658
    24.09.20190.87706-0.03093
    23.09.20190.90799+0.06182
    22.09.20190.84617+0.05625
    21.09.20190.78992+0.01638
    20.09.20190.77354+0.05649
    19.09.20190.71705+0.10032
    18.09.20190.61673+0.04132
    17.09.20190.57541-0.02091
    16.09.20190.59632-0.01614
    15.09.20190.61246+0.01263
    14.09.20190.59983-0.00538
    13.09.20190.60521+0.01528
    12.09.20190.58993-0.012
    11.09.20190.60193-0.02726
    10.09.20190.62919-0.03578
    09.09.20190.66497-0.00898
    08.09.20190.67395-0.01882
    07.09.20190.69277+0.00064
    06.09.20190.69213-0.05746
    05.09.20190.74959-0.00808
    04.09.20190.75767+0.02599
    03.09.20190.73168+0.07466
    02.09.20190.65702+0.01048
    01.09.20190.64654-0.01177
    31.08.20190.65831-0.02044
    30.08.20190.67875-0.0075
    29.08.20190.68625-0.05058
    28.08.20190.73683-0.00986
    27.08.20190.74669+0.00694
    26.08.20190.73975+0.03122
    25.08.20190.70853-0.01203
    24.08.20190.72056-0.02975
    23.08.20190.75031+0.00399
    22.08.20190.74632+0.01882
    21.08.20190.7275

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »