Меню сайта

Курс Crypterium к белорусскому рублю

Обновлено: 21.07.2019 07:20:02

=
Калькулятор CRPT - BYN / Обратный расчет: курс белорусского рубля к Crypterium
Обменять crypterium на белорусский рубль
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно белорусского рубля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.76476
    макс: 0.92152
    за сутки:
    0.85338

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.07 04:500.85338-0.00071
    21.07 04:400.85409+0.00175
    21.07 04:300.85234+0.00397
    21.07 04:200.84837+4.0E-5
    21.07 04:100.84833+0.00021
    21.07 04:000.84812+0.00097
    21.07 03:500.84715-0.00041
    21.07 03:400.84756+0.00189
    21.07 03:300.84567+0.00042
    21.07 03:200.84525+0.00288
    21.07 03:100.84237-0.00103
    21.07 03:000.8434-0.00318
    21.07 02:500.84658-0.00943
    21.07 02:400.85601+0.00107
    21.07 02:300.85494-0.00366
    21.07 02:200.8586+0.00053
    21.07 02:100.85807-0.00461
    21.07 02:000.86268-0.01328
    21.07 01:500.87596+0.0022
    21.07 01:400.87376-0.00344
    21.07 01:300.8772-0.00221
    21.07 01:200.87941-0.00026
    21.07 01:100.87967+0.00131
    21.07 01:000.87836+0.00026
    21.07 00:500.8781-0.00257
    21.07 00:400.88067+0.00197
    21.07 00:300.8787-0.002
    21.07 00:200.8807-0.00062
    21.07 00:100.88132-0.00174
    21.07 00:000.88306+8.0E-5
    20.07 23:500.88298+0.01405
    20.07 23:400.86893+0.00011
    20.07 23:300.86882-0.00105
    20.07 23:200.86987-0.03591
    20.07 23:100.90578+6.0E-5
    20.07 23:000.90572+0.00236
    20.07 22:500.90336+0.01468
    20.07 22:400.88868-0.0146
    20.07 22:300.90328+0.00051
    20.07 22:200.90277+0.00036
    20.07 22:100.90241-0.00101
    20.07 22:000.90342-0.00188
    20.07 21:500.9053+0.00147
    20.07 21:400.90383+0.04705
    20.07 21:300.85678+0.00318
    20.07 21:200.8536-0.0003
    20.07 21:100.8539-0.00044
    20.07 21:000.85434+0.00092
    20.07 20:500.85342-0.001
    20.07 20:400.85442+0.00329
    20.07 20:300.85113-0.00037
    20.07 20:200.8515-0.00138
    20.07 20:100.85288+0.00851
    20.07 20:000.84437-0.01065
    20.07 19:500.85502+0.01818
    20.07 19:400.83684+0.0051
    20.07 19:300.83174+0.00208
    20.07 19:200.82966+0.00104
    20.07 19:100.82862-0.00903
    20.07 19:000.83765+0.00366
    20.07 18:500.83399-0.00141
    20.07 18:400.8354-0.0036
    20.07 18:300.839+0.02962
    20.07 18:200.80938-0.03729
    20.07 18:100.84667+0.00017
    20.07 18:000.8465+0.0014
    20.07 17:500.8451-0.00309
    20.07 17:400.84819-0.00173
    20.07 17:300.84992+0.00758
    20.07 17:200.84234+0.0352
    20.07 17:100.80714+0.00053
    20.07 17:000.80661+0.00469
    20.07 16:500.80192-0.00709
    20.07 16:400.80901+0.01001
    20.07 16:300.799-0.01087
    20.07 16:200.80987+0.01113
    20.07 16:100.79874-0.00376
    20.07 16:000.8025-0.11902
    20.07 15:500.92152+0.0125
    20.07 15:400.90902+0.10054
    20.07 15:300.80848+0.00039
    20.07 15:200.80809-0.09976
    20.07 15:100.90785-0.01284
    20.07 15:000.92069+0.0027
    20.07 14:500.91799+0.00302
    20.07 14:400.91497+0.00289
    20.07 14:300.91208+0.05207
    20.07 14:200.86001+0.00071
    20.07 14:100.8593+0.01325
    20.07 14:000.84605+0.00016
    20.07 13:500.84589+0.01722
    20.07 13:400.82867-0.01409
    20.07 13:300.84276-0.01178
    20.07 13:200.85454+0.00384
    20.07 13:100.8507-0.00331
    20.07 13:000.85401+0.01104
    20.07 12:500.84297+0.06961
    20.07 12:400.77336+0.00054
    20.07 12:300.77282+0.00033
    20.07 12:200.77249+0.00492
    20.07 12:100.76757+0.00122
    20.07 12:000.76635-0.00023
    20.07 11:500.76658+0.00101
    20.07 11:400.76557+0.00081
    20.07 11:300.76476-0.01179
    20.07 11:200.77655+2.0E-5
    20.07 11:100.77653-0.00741
    20.07 11:000.78394-0.00148
    20.07 10:500.78542-0.00907
    20.07 10:400.79449-5.0E-5
    20.07 10:300.79454-0.00306
    20.07 10:200.7976+0.00443
    20.07 10:100.79317-0.01497
    20.07 10:000.80814+0.00942
    20.07 09:500.79872+0.03054
    20.07 09:400.76818-0.02652
    20.07 09:300.7947+0.0004
    20.07 09:200.7943+0.00037
    20.07 09:100.79393-0.00032
    20.07 09:000.79425-0.00045
    20.07 08:500.7947-0.00232
    20.07 08:400.79702+0.00041
    20.07 08:300.79661+0.00033
    20.07 08:200.79628-0.00047
    20.07 08:100.79675+0.00095
    20.07 08:000.7958+0.00091
    20.07 07:500.79489-0.00312
    20.07 07:400.79801+0.00364
    20.07 07:300.79437
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62572
    макс: 0.92152
    за неделю:
    0.85338

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00021
    21.07 04:000.84812-0.00103
    21.07 03:000.8434-0.00461
    21.07 02:000.86268+0.00131
    21.07 01:000.87836-0.00174
    21.07 00:000.88306+6.0E-5
    20.07 23:000.90572-0.00101
    20.07 22:000.90342-0.00044
    20.07 21:000.85434+0.00851
    20.07 20:000.84437-0.00903
    20.07 19:000.83765+0.00017
    20.07 18:000.8465+0.00053
    20.07 17:000.80661-0.00376
    20.07 16:000.8025-0.01284
    20.07 15:000.92069+0.01325
    20.07 14:000.84605-0.00331
    20.07 13:000.85401+0.00122
    20.07 12:000.76635-0.00741
    20.07 11:000.78394-0.01497
    20.07 10:000.80814-0.00032
    20.07 09:000.79425+0.00095
    20.07 08:000.7958+0.00347
    20.07 07:000.7939+0.00487
    20.07 06:000.79078+0.00161
    20.07 05:000.77994+0.0005
    20.07 04:000.78059+0.00446
    20.07 03:000.77842+0.00225
    20.07 02:000.7922+0.00122
    20.07 01:000.79116+0.00341
    20.07 00:000.78728+0.00565
    19.07 23:000.77795+0.00038
    19.07 22:000.79374+0.00052
    19.07 21:000.79397+0.00204
    19.07 20:000.7899-0.00098
    19.07 19:000.76761-0.00101
    19.07 18:000.76266+0.00014
    19.07 17:000.76099-0.01812
    19.07 16:000.77044-0.00311
    19.07 15:000.75947-0.0005
    19.07 14:000.76429-0.00362
    19.07 13:000.75836+0.00298
    19.07 12:000.75564+0.00373
    19.07 11:000.79483+0.00912
    19.07 10:000.77471-0.00247
    19.07 09:000.81977+0.00141
    19.07 08:000.81465-0.00033
    19.07 07:000.80132+0.002
    19.07 06:000.80047-0.00095
    19.07 05:000.79949+0.00162
    19.07 04:000.80802-0.00197
    19.07 03:000.80884+0.00231
    19.07 02:000.80038+0.00055
    19.07 01:000.79969+0.00304
    19.07 00:000.79935+0.00356
    18.07 23:000.78642+0.04462
    18.07 22:000.74407+0.00017
    18.07 21:000.7586-0.00752
    18.07 20:000.81908-0.00461
    18.07 19:000.81777-0.0008
    18.07 18:000.80651-0.00287
    18.07 17:000.7526+0.00546
    18.07 16:000.76871-0.00362
    18.07 15:000.80531+5.0E-5
    18.07 14:000.76266+0.00257
    18.07 13:000.75678-0.00455
    18.07 12:000.75609-0.00303
    18.07 11:000.76597+0.00063
    18.07 10:000.77006-0.00097
    18.07 09:000.76834-0.00152
    18.07 08:000.77222+0.0003
    18.07 07:000.75563-0.00135
    18.07 06:000.75742-0.00287
    18.07 05:000.75295+0.00294
    18.07 04:000.7387-0.00013
    18.07 03:000.74186-0.00254
    18.07 02:000.74327-0.00068
    18.07 01:000.72813+0.01387
    18.07 00:000.75717-0.00702
    17.07 23:000.76734+0.00411
    17.07 22:000.78359-0.00525
    17.07 21:000.76956-0.01162
    17.07 20:000.75311+0.00947
    17.07 19:000.75248-0.00315
    17.07 18:000.72862+0.00748
    17.07 17:000.71708+0.00076
    17.07 16:000.73001-0.00013
    17.07 15:000.72364+0.01075
    17.07 14:000.73764-0.00531
    17.07 13:000.75003-0.00067
    17.07 12:000.75407-0.00153
    17.07 11:000.75553-0.00406
    17.07 10:000.75439+0.00329
    17.07 09:000.70881+0.00376
    17.07 08:000.66393+0.00012
    17.07 07:000.6696+0.00359
    17.07 06:000.66299-0.00438
    17.07 05:000.6816+0.00146
    17.07 04:000.70602+0.00277
    17.07 03:000.69332-0.00386
    17.07 02:000.66838-0.00656
    17.07 01:000.62572+0.02616
    17.07 00:000.67924+0.00037
    16.07 23:000.74313-0.0214
    16.07 22:000.71761-0.02474
    16.07 21:000.77524-0.02643
    16.07 20:000.81428+0.00179
    16.07 19:000.83058+0.01427
    16.07 18:000.84555-0.0004
    16.07 17:000.84134-0.00777
    16.07 16:000.86596-0.00181
    16.07 15:000.88261-0.00126
    16.07 14:000.85214-0.00255
    16.07 13:000.84652+0.00099
    16.07 12:000.84373+0.0021
    16.07 11:000.86382+0.00111
    16.07 10:000.86134-0.00158
    16.07 09:000.84943-0.01369
    16.07 08:000.86024-0.00131
    16.07 07:000.85776+0.00688
    16.07 06:000.8591-0.00355
    16.07 05:000.87217+0.00351
    16.07 04:000.87181+0.00345
    16.07 03:000.8608+0.00311
    16.07 02:000.87187-0.00873
    16.07 01:000.87832-0.00639
    16.07 00:000.89151+0.00351
    15.07 23:000.89311-0.00408
    15.07 22:000.89918-0.00656
    15.07 21:000.8703-0.00206
    15.07 20:000.88883-0.00078
    15.07 19:000.87974-0.00092
    15.07 18:000.88059-0.02338
    15.07 17:000.89197-0.00608
    15.07 16:000.7966-0.0027
    15.07 15:000.81048-0.00075
    15.07 14:000.81149+0.00042
    15.07 13:000.81538-0.00058
    15.07 12:000.80723-0.00024
    15.07 11:000.81156+0.00683
    15.07 10:000.79258-0.00096
    15.07 09:000.76617+0.00277
    15.07 08:000.77511-0.00153
    15.07 07:000.77693+0.0017
    15.07 06:000.76643-0.00248
    15.07 05:000.7688-0.03714
    15.07 04:000.80842-0.0373
    15.07 03:000.79638-0.00416
    15.07 02:000.82204-0.00149
    15.07 01:000.82522+0.00514
    15.07 00:000.81526+0.00195
    14.07 23:000.80043+0.00056
    14.07 22:000.81036
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.44164
    макс: 0.98344
    за месяц:
    0.85338
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.07.20190.82968+0.0437
    19.07.20190.78598+0.01205
    18.07.20190.77393+0.04516
    17.07.20190.72877-0.08454
    16.07.20190.81331-0.01568
    15.07.20190.82899-0.02693
    14.07.20190.85592-0.12752
    13.07.20190.98344+0.11909
    12.07.20190.86435+0.04178
    11.07.20190.82257-0.0169
    10.07.20190.83947-0.08717
    09.07.20190.92664+0.10475
    08.07.20190.82189+0.08757
    07.07.20190.73432-0.0532
    06.07.20190.78752+0.19636
    05.07.20190.59116-0.01651
    04.07.20190.60767+0.03925
    03.07.20190.56842+0.05226
    02.07.20190.51616+0.02205
    01.07.20190.49411-0.02425
    30.06.20190.51836-0.04116
    29.06.20190.55952+0.0237
    28.06.20190.53582-0.0223
    27.06.20190.55812-0.05245
    26.06.20190.61057+0.10076
    25.06.20190.50981+0.01458
    24.06.20190.49523+0.00013
    23.06.20190.4951+0.00315
    22.06.20190.49195+0.01715
    21.06.20190.4748+0.03316
    20.06.20190.44164
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.26382
    макс: 0.98344
    за квартал:
    0.85338
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.07.20190.82968+0.0437
    19.07.20190.78598+0.01205
    18.07.20190.77393+0.04516
    17.07.20190.72877-0.08454
    16.07.20190.81331-0.01568
    15.07.20190.82899-0.02693
    14.07.20190.85592-0.12752
    13.07.20190.98344+0.11909
    12.07.20190.86435+0.04178
    11.07.20190.82257-0.0169
    10.07.20190.83947-0.08717
    09.07.20190.92664+0.10475
    08.07.20190.82189+0.08757
    07.07.20190.73432-0.0532
    06.07.20190.78752+0.19636
    05.07.20190.59116-0.01651
    04.07.20190.60767+0.03925
    03.07.20190.56842+0.05226
    02.07.20190.51616+0.02205
    01.07.20190.49411-0.02425
    30.06.20190.51836-0.04116
    29.06.20190.55952+0.0237
    28.06.20190.53582-0.0223
    27.06.20190.55812-0.05245
    26.06.20190.61057+0.10076
    25.06.20190.50981+0.01458
    24.06.20190.49523+0.00013
    23.06.20190.4951+0.00315
    22.06.20190.49195+0.01715
    21.06.20190.4748+0.03316
    20.06.20190.44164+0.0006
    19.06.20190.44104+0.01602
    18.06.20190.42502+0.04015
    17.06.20190.38487-0.00537
    16.06.20190.39024+0.00755
    15.06.20190.38269+0.01919
    14.06.20190.3635-0.0372
    13.06.20190.4007+0.05381
    12.06.20190.34689+0.01545
    11.06.20190.33144+0.01283
    10.06.20190.31861+0.00805
    09.06.20190.31056-0.00492
    08.06.20190.31548-0.01796
    07.06.20190.33344+0.00195
    06.06.20190.33149+0.00525
    05.06.20190.32624-0.00055
    04.06.20190.32679-0.02163
    03.06.20190.34842+0.02387
    02.06.20190.32455-0.0029
    01.06.20190.32745+0.01441
    31.05.20190.31304-0.0309
    30.05.20190.34394-0.00458
    29.05.20190.34852+0.00506
    28.05.20190.34346-0.00754
    27.05.20190.351+0.02199
    26.05.20190.32901+0.01031
    25.05.20190.3187-0.00784
    24.05.20190.32654+0.00578
    23.05.20190.32076-0.02984
    22.05.20190.3506+0.05447
    21.05.20190.29613-0.00874
    20.05.20190.30487-0.01624
    19.05.20190.32111+0.02419
    18.05.20190.29692+0.00089
    17.05.20190.29603+0.00167
    16.05.20190.29436+0.03054
    15.05.20190.26382

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »