Меню сайта

Курс Crypterium к доллару

Обновлено: 21.09.2019 18:20:01

=
Калькулятор CRPT - USD / Обратный расчет: курс доллара к Crypterium
Обменять crypterium на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно доллара, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35506
    макс: 0.39177
    за сутки:
    0.38743

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.09 18:200.38743+0.00018
    21.09 18:100.38725+0.00058
    21.09 18:000.38667+0.00064
    21.09 17:500.38603+0.00268
    21.09 17:400.38335-0.00169
    21.09 17:300.38504-0.00017
    21.09 17:200.38521-0.00052
    21.09 17:100.38573-0.00151
    21.09 17:000.38724+0.00144
    21.09 16:500.3858+0.00174
    21.09 16:400.38406+0.00017
    21.09 16:300.38389-0.00207
    21.09 16:200.38596+0.00206
    21.09 16:100.3839-0.00054
    21.09 16:000.38444+0.00288
    21.09 15:500.38156-0.0039
    21.09 15:400.38546-0.00032
    21.09 15:300.38578+0.00171
    21.09 15:200.38407+0.00183
    21.09 15:100.38224-0.00083
    21.09 15:000.38307+0.00535
    21.09 14:500.37772-0.00247
    21.09 14:400.38019+0.00198
    21.09 14:300.37821-0.0033
    21.09 14:200.38151+0.00013
    21.09 14:100.38138-0.0026
    21.09 14:000.38398-0.00071
    21.09 13:500.38469-0.00039
    21.09 13:400.38508-0.00023
    21.09 13:300.38531+0.00132
    21.09 13:200.38399-0.00103
    21.09 13:100.38502-0.00229
    21.09 13:000.38731-0.00423
    21.09 12:500.39154-0.00023
    21.09 12:400.39177+0.00173
    21.09 12:300.39004+0.00351
    21.09 12:200.38653-0.0004
    21.09 12:100.38693+0.0024
    21.09 12:000.38453-0.00181
    21.09 11:500.38634+0.00025
    21.09 11:400.38609-0.00026
    21.09 11:300.38635+0.00319
    21.09 11:200.38316-0.00278
    21.09 11:100.38594-0.0022
    21.09 11:000.38814+0.00133
    21.09 10:500.38681+0.0003
    21.09 10:400.38651-0.0001
    21.09 10:300.38661+0.00262
    21.09 10:200.38399-0.00268
    21.09 10:100.38667+0.00581
    21.09 10:000.38086-0.00882
    21.09 09:500.38968+0.0005
    21.09 09:400.38918+0.00129
    21.09 09:300.38789+0.00113
    21.09 09:200.38676-0.00046
    21.09 09:100.38722+0.00103
    21.09 09:000.38619-0.00057
    21.09 08:500.38676+0.00018
    21.09 08:400.38658-0.00054
    21.09 08:300.38712-3.0E-5
    21.09 08:200.38715+0.00034
    21.09 08:100.38681+4.0E-5
    21.09 08:000.38677-0.00026
    21.09 07:500.38703+0.00033
    21.09 07:400.3867+0.00115
    21.09 07:300.38555-0.00238
    21.09 07:200.38793+0.00184
    21.09 07:100.38609-0.00181
    21.09 07:000.3879-2.0E-5
    21.09 06:500.38792+0.00135
    21.09 06:400.38657+0.00116
    21.09 06:300.38541-0.00055
    21.09 06:200.38596+0.00016
    21.09 06:100.3858+0.0018
    21.09 06:000.384-0.00238
    21.09 05:500.38638-0.00161
    21.09 05:400.38799+0.00085
    21.09 05:300.38714+0.00189
    21.09 05:200.38525-0.00023
    21.09 05:100.38548+0.00221
    21.09 05:000.38327-0.00403
    21.09 04:500.3873+0.00082
    21.09 04:400.38648+0.0002
    21.09 04:300.38628+0.0002
    21.09 04:200.38608+0.00071
    21.09 04:100.38537+0.00631
    21.09 04:000.37906+0.00011
    21.09 03:500.37895-0.00532
    21.09 03:400.38427-0.00122
    21.09 03:300.38549-0.00265
    21.09 03:200.38814-0.0004
    21.09 03:100.38854-7.0E-5
    21.09 03:000.38861+9.0E-5
    21.09 02:500.38852+0.00124
    21.09 02:400.38728+7.0E-5
    21.09 02:300.38721+0.00107
    21.09 02:200.38614-1.0E-5
    21.09 02:100.38615+0.00105
    21.09 02:000.3851+0.00162
    21.09 01:500.38348-0.00342
    21.09 01:400.3869-0.00018
    21.09 01:300.38708+0.00464
    21.09 01:200.38244+0.00089
    21.09 01:100.38155-0.0063
    21.09 01:000.38785+0.00346
    21.09 00:500.38439+0.00107
    21.09 00:400.38332+0.0027
    21.09 00:300.38062+0.00228
    21.09 00:200.37834-0.00351
    21.09 00:100.38185+0.00235
    21.09 00:000.3795+0.00221
    20.09 23:500.37729+0.00074
    20.09 23:400.37655-0.00396
    20.09 23:300.38051+0.00355
    20.09 23:200.37696+0.00397
    20.09 23:100.37299+0.00126
    20.09 23:000.37173+0.00016
    20.09 22:500.37157-0.00397
    20.09 22:400.37554-0.00198
    20.09 22:300.37752-3.0E-5
    20.09 22:200.37755+0.0054
    20.09 22:100.37215-0.00028
    20.09 22:000.37243+0.00217
    20.09 21:500.37026+0.00415
    20.09 21:400.36611-0.00421
    20.09 21:300.37032+0.00301
    20.09 21:200.36731-0.00225
    20.09 21:100.36956+0.00101
    20.09 21:000.36855-0.00089
    20.09 20:500.36944-0.00132
    20.09 20:400.37076+0.00195
    20.09 20:300.36881+0.00584
    20.09 20:200.36297+0.00068
    20.09 20:100.36229-0.00429
    20.09 20:000.36658-0.0021
    20.09 19:500.36868+0.00104
    20.09 19:400.36764+0.00199
    20.09 19:300.36565+0.00458
    20.09 19:200.36107-0.00319
    20.09 19:100.36426+0.00322
    20.09 19:000.36104+0.00284
    20.09 18:500.3582-0.00022
    20.09 18:400.35842+0.00064
    20.09 18:300.35778+0.00272
    20.09 18:200.35506
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26373
    макс: 0.39698
    за неделю:
    0.38743

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00058
    21.09 18:000.38667-0.00151
    21.09 17:000.38724-0.00054
    21.09 16:000.38444-0.00083
    21.09 15:000.38307-0.0026
    21.09 14:000.38398-0.00229
    21.09 13:000.38731+0.0024
    21.09 12:000.38453-0.0022
    21.09 11:000.38814+0.00581
    21.09 10:000.38086+0.00103
    21.09 09:000.38619+4.0E-5
    21.09 08:000.38677-0.00181
    21.09 07:000.3879+0.0018
    21.09 06:000.384+0.00221
    21.09 05:000.38327+0.00631
    21.09 04:000.37906-7.0E-5
    21.09 03:000.38861+0.00105
    21.09 02:000.3851-0.0063
    21.09 01:000.38785+0.00235
    21.09 00:000.3795+0.00126
    20.09 23:000.37173-0.00028
    20.09 22:000.37243+0.00101
    20.09 21:000.36855-0.00429
    20.09 20:000.36658+0.00322
    20.09 19:000.36104-0.00509
    20.09 18:000.35843-0.00174
    20.09 17:000.36333+0.00111
    20.09 16:000.36183-0.00167
    20.09 15:000.38601+0.0018
    20.09 14:000.38037+0.00011
    20.09 13:000.3776+0.00976
    20.09 12:000.37431-0.00114
    20.09 11:000.38565+0.00073
    20.09 10:000.39007-0.00224
    20.09 09:000.39438+0.00202
    20.09 08:000.39698-0.00115
    20.09 07:000.38923+0.00187
    20.09 06:000.38381-7.0E-5
    20.09 05:000.38275+0.00209
    20.09 04:000.37683+0.00169
    20.09 03:000.37044-0.00159
    20.09 02:000.36724+0.00453
    20.09 01:000.36301+0.00043
    20.09 00:000.36007+0.00204
    19.09 23:000.36697+4.0E-5
    19.09 22:000.35461+0.00118
    19.09 21:000.36106+0.00449
    19.09 20:000.34705+0.00165
    19.09 19:000.32875+0.0019
    19.09 18:000.33655+0.00454
    19.09 17:000.34677+0.00285
    19.09 16:000.32349-0.00101
    19.09 15:000.32215-0.00184
    19.09 14:000.32451-0.00179
    19.09 13:000.32002-0.00058
    19.09 12:000.35932-0.00167
    19.09 11:000.3687+0.00034
    19.09 10:000.36797-0.00082
    19.09 09:000.37025+0.00102
    19.09 08:000.37133-0.0008
    19.09 07:000.37136-0.00767
    19.09 06:000.37281+0.00208
    19.09 05:000.35466+0.01448
    19.09 04:000.32582+0.00014
    19.09 03:000.29747+0.00033
    19.09 02:000.29277+0.00015
    19.09 01:000.30517+0.00052
    19.09 00:000.30034-0.00288
    18.09 23:000.30839+0.0003
    18.09 22:000.3094+2.0E-5
    18.09 21:000.31323+0.00101
    18.09 20:000.31156+0.0077
    18.09 19:000.30524+0.00098
    18.09 18:000.29611+0.00096
    18.09 17:000.29904-0.00017
    18.09 16:000.29215-0.00158
    18.09 15:000.29702+0.00467
    18.09 14:000.29359+0.00258
    18.09 13:000.2959+0.00132
    18.09 12:000.29757-0.00223
    18.09 11:000.30099+0.0004
    18.09 10:000.29889-0.00016
    18.09 09:000.29787-0.00553
    18.09 08:000.29772-0.0001
    18.09 07:000.29634-0.00029
    18.09 06:000.30004+5.0E-5
    18.09 05:000.29852+0.00141
    18.09 04:000.29343+0.00308
    18.09 03:000.28701+0.00072
    18.09 02:000.2862-0.00031
    18.09 01:000.28668-0.00013
    18.09 00:000.28365+0.00061
    17.09 23:000.27772+0.0004
    17.09 22:000.2725-0.00062
    17.09 21:000.27406+0.00141
    17.09 20:000.27394+0.00126
    17.09 19:000.27807-0.00085
    17.09 18:000.27099+0.00307
    17.09 17:000.26373-0.00075
    17.09 16:000.27027+0.00096
    17.09 15:000.27307-0.00298
    17.09 14:000.28049-0.00782
    17.09 13:000.2829+0.00212
    17.09 12:000.28127+0.00622
    17.09 11:000.27844+0.00065
    17.09 10:000.28219-0.00021
    17.09 09:000.28319+0.00156
    17.09 08:000.28386+0.00547
    17.09 07:000.28475-7.0E-5
    17.09 06:000.28233-0.00246
    17.09 05:000.28456+0.00036
    17.09 04:000.28227+0.0085
    17.09 03:000.27661-0.00027
    17.09 02:000.284+0.00124
    17.09 01:000.28122+0.0005
    17.09 00:000.28316-2.0E-5
    16.09 23:000.27854-5.0E-5
    16.09 22:000.27289+0.00085
    16.09 21:000.27338-0.00014
    16.09 20:000.27397-0.01099
    16.09 19:000.29145+0.00046
    16.09 18:000.29502-
    16.09 17:000.28941-0.0035
    16.09 16:000.29162-0.00304
    16.09 15:000.29493+0.00606
    16.09 14:000.28958+0.00076
    16.09 13:000.29487-0.0002
    16.09 12:000.29588+2.0E-5
    16.09 11:000.29482-0.01274
    16.09 10:000.30754-0.00017
    16.09 09:000.30733-0.00128
    16.09 08:000.30017+0.00032
    16.09 07:000.30323-0.00025
    16.09 06:000.30508-0.00039
    16.09 05:000.30499-0.00016
    16.09 04:000.30423+0.00016
    16.09 03:000.30439+0.00458
    16.09 02:000.30032-0.00103
    16.09 01:000.30403+0.00215
    16.09 00:000.3043-0.00401
    15.09 23:000.29764+0.00111
    15.09 22:000.30381-0.00036
    15.09 21:000.30642+0.00139
    15.09 20:000.30489+0.00017
    15.09 19:000.29076-6.0E-5
    15.09 18:000.29676+0.00039
    15.09 17:000.29703-0.00048
    15.09 16:000.29877-0.00689
    15.09 15:000.29836+0.00041
    15.09 14:000.30085+0.00053
    15.09 13:000.29863-0.00045
    15.09 12:000.2982-0.0006
    15.09 11:000.29883-0.0001
    15.09 10:000.29898-0.00082
    15.09 09:000.29845+0.00104
    15.09 08:000.29708-0.00064
    15.09 07:000.29759+0.00049
    15.09 06:000.29435-2.0E-5
    15.09 05:000.29469-0.0003
    15.09 04:000.29556+0.00061
    15.09 03:000.29572+0.00141
    15.09 02:000.2944+0.00064
    15.09 01:000.2972+0.00069
    15.09 00:000.29689+0.00132
    14.09 23:000.29108-0.00074
    14.09 22:000.29335-0.0001
    14.09 21:000.2941+0.00203
    14.09 20:000.28474-0.00095
    14.09 19:000.28945
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.26373
    макс: 0.39698
    за месяц:
    0.38743
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20190.37784+0.02707
    19.09.20190.35077+0.0505
    18.09.20190.30027+0.02074
    17.09.20190.27953-0.01191
    16.09.20190.29144-0.00732
    15.09.20190.29876+0.00616
    14.09.20190.2926-0.00259
    13.09.20190.29519+0.00967
    12.09.20190.28552-0.00371
    11.09.20190.28923-0.01195
    10.09.20190.30118-0.01614
    09.09.20190.31732-0.00361
    08.09.20190.32093-0.00896
    07.09.20190.32989+0.00135
    06.09.20190.32854-0.0273
    05.09.20190.35584-0.00238
    04.09.20190.35822+0.01343
    03.09.20190.34479+0.03326
    02.09.20190.31153+0.00365
    01.09.20190.30788-0.0056
    31.08.20190.31348-0.0099
    30.08.20190.32338-0.00436
    29.08.20190.32774-0.0256
    28.08.20190.35334-0.0078
    27.08.20190.36114+0.00205
    26.08.20190.35909+0.01347
    25.08.20190.34562-0.00599
    24.08.20190.35161-0.01241
    23.08.20190.36402+0.00086
    22.08.20190.36316+0.00837
    21.08.20190.35479
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20190.37784+0.02707
    19.09.20190.35077+0.0505
    18.09.20190.30027+0.02074
    17.09.20190.27953-0.01191
    16.09.20190.29144-0.00732
    15.09.20190.29876+0.00616
    14.09.20190.2926-0.00259
    13.09.20190.29519+0.00967
    12.09.20190.28552-0.00371
    11.09.20190.28923-0.01195
    10.09.20190.30118-0.01614
    09.09.20190.31732-0.00361
    08.09.20190.32093-0.00896
    07.09.20190.32989+0.00135
    06.09.20190.32854-0.0273
    05.09.20190.35584-0.00238
    04.09.20190.35822+0.01343
    03.09.20190.34479+0.03326
    02.09.20190.31153+0.00365
    01.09.20190.30788-0.0056
    31.08.20190.31348-0.0099
    30.08.20190.32338-0.00436
    29.08.20190.32774-0.0256
    28.08.20190.35334-0.0078
    27.08.20190.36114+0.00205
    26.08.20190.35909+0.01347
    25.08.20190.34562-0.00599
    24.08.20190.35161-0.01241
    23.08.20190.36402+0.00086
    22.08.20190.36316+0.00837
    21.08.20190.35479+0.00786
    20.08.20190.34693-0.00759
    19.08.20190.35452+0.00412
    18.08.20190.3504+0.00514
    17.08.20190.34526-0.02127
    16.08.20190.36653+0.04301
    15.08.20190.32352+0.00504
    14.08.20190.31848-0.02039
    13.08.20190.33887-0.01026
    12.08.20190.34913+0.00186
    11.08.20190.34727-0.00024
    10.08.20190.34751-0.00686
    09.08.20190.35437-0.01684
    08.08.20190.37121-0.00115
    07.08.20190.37236+0.09407
    06.08.20190.27829+0.00046
    05.08.20190.27783+0.01177
    04.08.20190.26606-0.0093
    03.08.20190.27536-0.01665
    02.08.20190.29201+0.00221
    01.08.20190.2898-0.00586
    31.07.20190.29566-0.01052
    30.07.20190.30618-0.03029
    29.07.20190.33647+0.01553
    28.07.20190.32094-0.02873
    27.07.20190.34967-0.01439
    26.07.20190.36406-0.01626
    25.07.20190.38032+0.00412
    24.07.20190.3762-0.01546
    23.07.20190.39166-0.02162
    22.07.20190.41328-0.0036
    21.07.20190.41688+0.00721
    20.07.20190.40967+0.02124
    19.07.20190.38843+0.00739
    18.07.20190.38104+0.02212
    17.07.20190.35892-0.04113
    16.07.20190.40005-0.00854
    15.07.20190.40859-0.01201
    14.07.20190.4206-0.06266
    13.07.20190.48326+0.05878
    12.07.20190.42448+0.01962
    11.07.20190.40486-0.00725
    10.07.20190.41211-0.04
    09.07.20190.45211+0.05068
    08.07.20190.40143+0.04323
    07.07.20190.3582-0.02595
    06.07.20190.38415+0.09616
    05.07.20190.28799-0.00881
    04.07.20190.2968+0.0199
    03.07.20190.2769+0.02493
    02.07.20190.25197+0.00949
    01.07.20190.24248-0.01162
    30.06.20190.2541-0.02017
    29.06.20190.27427+0.01137
    28.06.20190.2629-0.01006
    27.06.20190.27296-0.02571
    26.06.20190.29867+0.04871
    25.06.20190.24996+0.00681
    24.06.20190.24315+0.00045
    23.06.20190.2427+0.2427
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »