Меню сайта

Курс Crypterium к доллару

Обновлено: 15.07.2019 23:10:02

=
Калькулятор CRPT - USD / Обратный расчет: курс доллара к Crypterium
Обменять crypterium на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно доллара, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36454
    макс: 0.44331
    за сутки:
    0.44206

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    15.07 23:100.44206+0.00173
    15.07 23:000.44033+0.00203
    15.07 22:500.4383+0.00133
    15.07 22:400.43697-0.00225
    15.07 22:300.43922+0.00082
    15.07 22:200.4384-0.0029
    15.07 22:100.4413-0.00201
    15.07 22:000.44331+0.00115
    15.07 21:500.44216+0.003
    15.07 21:400.43916+0.0009
    15.07 21:300.43826+0.00874
    15.07 21:200.42952+0.00376
    15.07 21:100.42576-0.00324
    15.07 21:000.429-0.00223
    15.07 20:500.43123-0.00237
    15.07 20:400.4336+0.00036
    15.07 20:300.43324+0.00202
    15.07 20:200.43122-0.00609
    15.07 20:100.43731-0.00101
    15.07 20:000.43832+0.00097
    15.07 19:500.43735+0.00152
    15.07 19:400.43583+0.00113
    15.07 19:300.4347+0.00112
    15.07 19:200.43358+0.00025
    15.07 19:100.43333-0.00038
    15.07 19:000.43371+0.02481
    15.07 18:500.4089+0.00206
    15.07 18:400.40684-0.02369
    15.07 18:300.43053+0.00276
    15.07 18:200.42777-0.0058
    15.07 18:100.43357-0.00045
    15.07 18:000.43402+0.01313
    15.07 17:500.42089-0.00024
    15.07 17:400.42113-0.01188
    15.07 17:300.43301+0.00158
    15.07 17:200.43143+0.00307
    15.07 17:100.42836-0.01153
    15.07 17:000.43989+0.00396
    15.07 16:500.43593+0.00063
    15.07 16:400.4353+0.0004
    15.07 16:300.4349+0.0019
    15.07 16:200.433+0.04305
    15.07 16:100.38995-0.003
    15.07 16:000.39295-0.00305
    15.07 15:500.396+0.00056
    15.07 15:400.39544-0.00082
    15.07 15:300.39626-0.00184
    15.07 15:200.3981-0.00049
    15.07 15:100.39859-0.00133
    15.07 15:000.39992-0.00051
    15.07 14:500.40043-0.0012
    15.07 14:400.40163+0.00147
    15.07 14:300.40016+0.00056
    15.07 14:200.3996-5.0E-5
    15.07 14:100.39965-0.00037
    15.07 14:000.40002-0.00055
    15.07 13:500.40057+0.00082
    15.07 13:400.39975-0.00057
    15.07 13:300.40032-0.00018
    15.07 13:200.4005-0.00122
    15.07 13:100.40172+0.0002
    15.07 13:000.40152+0.00224
    15.07 12:500.39928+0.00012
    15.07 12:400.39916-0.00077
    15.07 12:300.39993+0.00098
    15.07 12:200.39895+0.0018
    15.07 12:100.39715-0.00029
    15.07 12:000.39744+0.00297
    15.07 11:500.39447-0.00012
    15.07 11:400.39459-0.00558
    15.07 11:300.40017-0.0002
    15.07 11:200.40037+0.00119
    15.07 11:100.39918-0.00012
    15.07 11:000.3993+0.00167
    15.07 10:500.39763-0.00017
    15.07 10:400.3978-0.00046
    15.07 10:300.39826+0.00299
    15.07 10:200.39527+0.00248
    15.07 10:100.39279+0.00336
    15.07 10:000.38943-0.00314
    15.07 09:500.39257+0.00131
    15.07 09:400.39126+0.01852
    15.07 09:300.37274+0.0082
    15.07 09:200.36454-0.01149
    15.07 09:100.37603-0.00047
    15.07 09:000.3765-0.00033
    15.07 08:500.37683+0.00045
    15.07 08:400.37638-0.00409
    15.07 08:300.38047+0.00032
    15.07 08:200.38015-0.0021
    15.07 08:100.38225+0.00136
    15.07 08:000.38089-0.00093
    15.07 07:500.38182+0.00105
    15.07 07:400.38077-0.00188
    15.07 07:300.38265-0.00089
    15.07 07:200.38354+0.0025
    15.07 07:100.38104-0.00075
    15.07 07:000.38179+0.00119
    15.07 06:500.3806-0.00216
    15.07 06:400.38276-0.00142
    15.07 06:300.38418+0.00249
    15.07 06:200.38169+0.00422
    15.07 06:100.37747+0.00084
    15.07 06:000.37663+0.00066
    15.07 05:500.37597-0.0021
    15.07 05:400.37807+0.00232
    15.07 05:300.37575-0.00092
    15.07 05:200.37667+0.0001
    15.07 05:100.37657-0.00122
    15.07 05:000.37779-0.00067
    15.07 04:500.37846+0.00174
    15.07 04:400.37672-0.00143
    15.07 04:300.37815-0.0046
    15.07 04:200.38275+0.00374
    15.07 04:100.37901-0.01825
    15.07 04:000.39726-0.0042
    15.07 03:500.40146+0.02337
    15.07 03:400.37809+0.00406
    15.07 03:300.37403-0.01041
    15.07 03:200.38444+0.01143
    15.07 03:100.37301-0.01833
    15.07 03:000.39134-0.00052
    15.07 02:500.39186-0.0092
    15.07 02:400.40106+0.00218
    15.07 02:300.39888-0.00543
    15.07 02:200.40431+0.0024
    15.07 02:100.40191-0.00204
    15.07 02:000.40395-3.0E-5
    15.07 01:500.40398-0.0006
    15.07 01:400.40458+1.0E-5
    15.07 01:300.40457+5.0E-5
    15.07 01:200.40452-0.00026
    15.07 01:100.40478-0.00073
    15.07 01:000.40551+0.00144
    15.07 00:500.40407+0.00251
    15.07 00:400.40156+0.00024
    15.07 00:300.40132-0.00032
    15.07 00:200.40164-0.0015
    15.07 00:100.40314+0.00252
    15.07 00:000.40062-0.00132
    14.07 23:500.40194+0.00679
    14.07 23:400.39515+0.00056
    14.07 23:300.39459+0.00199
    14.07 23:200.3926
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36454
    макс: 0.53667
    за неделю:
    0.44206

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00173
    15.07 23:000.44033-0.00201
    15.07 22:000.44331-0.00324
    15.07 21:000.429-0.00101
    15.07 20:000.43832-0.00038
    15.07 19:000.43371-0.00045
    15.07 18:000.43402-0.01153
    15.07 17:000.43989-0.003
    15.07 16:000.39295-0.00133
    15.07 15:000.39992-0.00037
    15.07 14:000.40002+0.0002
    15.07 13:000.40152-0.00029
    15.07 12:000.39744-0.00012
    15.07 11:000.3993+0.00336
    15.07 10:000.38943-0.00047
    15.07 09:000.3765+0.00136
    15.07 08:000.38089-0.00075
    15.07 07:000.38179+0.00084
    15.07 06:000.37663-0.00122
    15.07 05:000.37779-0.01825
    15.07 04:000.39726-0.01833
    15.07 03:000.39134-0.00204
    15.07 02:000.40395-0.00073
    15.07 01:000.40551+0.00252
    15.07 00:000.40062+0.00096
    14.07 23:000.39333+0.00027
    14.07 22:000.39821-0.01766
    14.07 04:000.44997+0.00125
    14.07 03:000.44993+0.00046
    14.07 02:000.44479+0.00172
    14.07 01:000.43732-0.00043
    13.07 23:000.47432-0.00376
    13.07 22:000.46962-0.00053
    13.07 21:000.4957-0.00058
    13.07 20:000.49733+0.05461
    13.07 19:000.43901+0.00032
    13.07 18:000.48102+0.00396
    13.07 17:000.48306+0.00034
    13.07 16:000.4949+0.0004
    13.07 14:000.48129-0.00219
    13.07 13:000.48673+0.00138
    13.07 12:000.48442-0.00071
    13.07 11:000.49574-0.00187
    13.07 10:000.50187+0.00265
    13.07 09:000.49618+0.00131
    13.07 08:000.49639-0.00218
    13.07 07:000.49728-0.00066
    13.07 06:000.49784+0.00016
    13.07 05:000.50095+0.01753
    13.07 04:000.48475-0.02873
    13.07 03:000.51474+0.02275
    13.07 02:000.49572+0.00132
    13.07 01:000.53667+0.04683
    13.07 00:000.43739+0.00053
    12.07 23:000.42686+0.00088
    12.07 22:000.42161+0.00199
    12.07 21:000.42173-0.00029
    12.07 20:000.42152+0.00391
    12.07 19:000.4157-0.0012
    12.07 18:000.41735+5.0E-5
    12.07 17:000.41686-0.0296
    12.07 16:000.41582+0.00084
    12.07 15:000.41429+0.00121
    12.07 14:000.41263+0.00041
    12.07 13:000.40941-0.00366
    12.07 12:000.41783-0.00027
    12.07 11:000.41488+0.00078
    12.07 10:000.41366+0.01057
    12.07 09:000.39621-0.00067
    12.07 08:000.38399-0.00239
    12.07 07:000.38738-0.01034
    12.07 06:000.40355-4.0E-5
    12.07 05:000.40922+0.00033
    12.07 04:000.411-0.00235
    12.07 03:000.40796-0.00185
    12.07 02:000.41058-0.00169
    12.07 01:000.40309-0.00402
    12.07 00:000.39665-0.00238
    11.07 23:000.42519-0.00328
    11.07 22:000.42408-0.0014
    11.07 21:000.4288+0.00224
    11.07 20:000.44482+0.00106
    11.07 19:000.42656+0.00198
    11.07 18:000.45568-5.0E-5
    11.07 17:000.41142+0.00068
    11.07 16:000.4006+0.002
    11.07 15:000.40009+0.00153
    11.07 14:000.39546+0.00123
    11.07 13:000.39279-0.00035
    11.07 12:000.39376+0.0038
    11.07 11:000.3916+0.00535
    11.07 10:000.38932+0.00182
    11.07 09:000.38762-0.00035
    11.07 08:000.37493-0.00033
    11.07 07:000.38956+0.00057
    11.07 06:000.39435+0.00211
    11.07 05:000.39389+0.00236
    11.07 04:000.39975-0.00207
    11.07 03:000.40352-0.00039
    11.07 02:000.40141-0.00098
    11.07 01:000.39797-0.00057
    11.07 00:000.39516+0.00043
    10.07 23:000.39771+8.0E-5
    10.07 22:000.39759+0.00256
    10.07 21:000.39405+0.00127
    10.07 20:000.38997-0.00078
    10.07 19:000.39506-0.00887
    10.07 18:000.40443-5.0E-5
    10.07 17:000.41228+0.00024
    10.07 16:000.41835-0.00021
    10.07 15:000.41564-0.00035
    10.07 14:000.41231+0.00187
    10.07 13:000.4181-0.00027
    10.07 12:000.41954-0.00052
    10.07 11:000.42106-0.00075
    10.07 10:000.42033-0.0002
    10.07 09:000.42186-0.00086
    10.07 08:000.42326-0.00152
    10.07 07:000.42652+0.00312
    10.07 06:000.43298+0.00166
    10.07 05:000.43256+0.0007
    10.07 04:000.43228+0.00149
    10.07 03:000.4384-0.00264
    10.07 02:000.43241-0.00096
    10.07 01:000.44464-0.00058
    10.07 00:000.43962-0.00108
    09.07 23:000.43823-0.00034
    09.07 22:000.44596+0.00031
    09.07 21:000.44111-0.00305
    09.07 20:000.45875+0.0037
    09.07 19:000.45047+0.00038
    09.07 18:000.45025+0.00389
    09.07 17:000.449-0.00523
    09.07 16:000.453+0.00035
    09.07 15:000.44951+0.00029
    09.07 14:000.45022-0.00073
    09.07 13:000.45702+0.00075
    09.07 12:000.45481+0.00238
    09.07 11:000.45269+0.00022
    09.07 10:000.46004-0.00092
    09.07 09:000.45988+0.00041
    09.07 08:000.46166+0.00221
    09.07 07:000.46223-0.00063
    09.07 06:000.46519+0.00241
    09.07 05:000.45991+0.00106
    09.07 04:000.45408+0.00038
    09.07 03:000.46119+0.0006
    09.07 02:000.46005-0.00022
    09.07 01:000.45629+0.00187
    09.07 00:000.41429
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.1762
    макс: 0.53667
    за месяц:
    0.44206
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.07.20190.4206-0.06266
    13.07.20190.48326+0.05878
    12.07.20190.42448+0.01962
    11.07.20190.40486-0.00725
    10.07.20190.41211-0.04
    09.07.20190.45211+0.05068
    08.07.20190.40143+0.04323
    07.07.20190.3582-0.02595
    06.07.20190.38415+0.09616
    05.07.20190.28799-0.00881
    04.07.20190.2968+0.0199
    03.07.20190.2769+0.02493
    02.07.20190.25197+0.00949
    01.07.20190.24248-0.01162
    30.06.20190.2541-0.02017
    29.06.20190.27427+0.01137
    28.06.20190.2629-0.01006
    27.06.20190.27296-0.02571
    26.06.20190.29867+0.04871
    25.06.20190.24996+0.00681
    24.06.20190.24315+0.00045
    23.06.20190.2427+0.00155
    22.06.20190.24115+0.00843
    21.06.20190.23272+0.01674
    20.06.20190.21598+0.00215
    19.06.20190.21383+0.00802
    18.06.20190.20581+0.0186
    17.06.20190.18721-0.00131
    16.06.20190.18852+0.00365
    15.06.20190.18487+0.00867
    14.06.20190.1762
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.12602
    макс: 0.53667
    за квартал:
    0.44206
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.07.20190.4206-0.06266
    13.07.20190.48326+0.05878
    12.07.20190.42448+0.01962
    11.07.20190.40486-0.00725
    10.07.20190.41211-0.04
    09.07.20190.45211+0.05068
    08.07.20190.40143+0.04323
    07.07.20190.3582-0.02595
    06.07.20190.38415+0.09616
    05.07.20190.28799-0.00881
    04.07.20190.2968+0.0199
    03.07.20190.2769+0.02493
    02.07.20190.25197+0.00949
    01.07.20190.24248-0.01162
    30.06.20190.2541-0.02017
    29.06.20190.27427+0.01137
    28.06.20190.2629-0.01006
    27.06.20190.27296-0.02571
    26.06.20190.29867+0.04871
    25.06.20190.24996+0.00681
    24.06.20190.24315+0.00045
    23.06.20190.2427+0.00155
    22.06.20190.24115+0.00843
    21.06.20190.23272+0.01674
    20.06.20190.21598+0.00215
    19.06.20190.21383+0.00802
    18.06.20190.20581+0.0186
    17.06.20190.18721-0.00131
    16.06.20190.18852+0.00365
    15.06.20190.18487+0.00867
    14.06.20190.1762-0.01733
    13.06.20190.19353+0.02612
    12.06.20190.16741+0.00744
    11.06.20190.15997+0.00664
    10.06.20190.15333+0.00474
    09.06.20190.14859-0.00236
    08.06.20190.15095-0.00885
    07.06.20190.1598+0.00173
    06.06.20190.15807+0.00257
    05.06.20190.1555-0.00038
    04.06.20190.15588-0.01004
    03.06.20190.16592+0.00951
    02.06.20190.15641-0.00141
    01.06.20190.15782+0.00854
    31.05.20190.14928-0.01468
    30.05.20190.16396-0.00238
    29.05.20190.16634+0.00125
    28.05.20190.16509-0.00376
    27.05.20190.16885+0.01029
    26.05.20190.15856+0.00495
    25.05.20190.15361-0.00361
    24.05.20190.15722+0.00321
    23.05.20190.15401-0.01486
    22.05.20190.16887+0.02627
    21.05.20190.1426-0.00402
    20.05.20190.14662-0.00776
    19.05.20190.15438+0.01163
    18.05.20190.14275+0.00068
    17.05.20190.14207+0.00119
    16.05.20190.14088+0.01486
    15.05.20190.12602

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »