Меню сайта

Курс доллара к Crypterium

Обновлено: 23.11.2019 01:40:01

=
Калькулятор USD - CRPT / Обратный расчет: курс Crypterium к доллару
Обменять доллар сша на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно crypterium, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0746
    макс: 2.3738
    за сутки:
    2.1448

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    23.11 01:402.1448+0.0287
    23.11 01:302.1161+0.0029
    23.11 01:202.1132-0.0079
    23.11 01:102.1211-0.0222
    23.11 01:002.1433-0.0183
    23.11 00:502.1616+0.0077
    23.11 00:402.1539+0.0018
    23.11 00:302.1521-0.0329
    23.11 00:202.185+0.0016
    23.11 00:102.1834-0.0115
    23.11 00:002.1949-0.0286
    22.11 23:502.2235-0.0157
    22.11 23:402.2392-0.0025
    22.11 23:302.2417-0.0064
    22.11 23:202.2481-0.0017
    22.11 23:102.2498+0.0147
    22.11 23:002.2351-0.019
    22.11 22:502.2541-0.019
    22.11 22:402.2731-0.0017
    22.11 22:302.2748-0.0007
    22.11 22:202.2755-0.0114
    22.11 22:102.2869-0.0261
    22.11 22:002.313-0.0072
    22.11 21:502.3202-0.0115
    22.11 21:402.3317+0.0059
    22.11 21:302.3258-0.0018
    22.11 21:202.3276+0.0067
    22.11 21:102.3209+0.0036
    22.11 21:002.3173+0.0021
    22.11 20:502.3152+0.0176
    22.11 20:402.2976-0.0067
    22.11 20:302.3043+0.0105
    22.11 20:202.2938+0.0057
    22.11 20:102.2881+0.0035
    22.11 20:002.2846+0.0029
    22.11 19:502.2817-0.0101
    22.11 19:402.2918+0.0242
    22.11 19:302.2676-0.0073
    22.11 19:202.2749+0.0045
    22.11 19:102.2704-0.0246
    22.11 19:002.295+0.0171
    22.11 18:502.2779-0.0225
    22.11 18:402.3004-0.0012
    22.11 18:302.3016-0.01
    22.11 18:202.3116-0.0112
    22.11 18:102.3228-0.0266
    22.11 18:002.3494-0.008
    22.11 17:502.3574-0.0164
    22.11 17:402.3738+0.008
    22.11 17:302.3658+0.0027
    22.11 17:202.3631+0.0116
    22.11 17:102.3515+0.0298
    22.11 17:002.3217+0.0124
    22.11 16:502.3093+0.0041
    22.11 16:402.3052-0.0157
    22.11 16:302.3209-0.0116
    22.11 16:202.3325+0.0568
    22.11 16:102.2757-0.0012
    22.11 16:002.2769-0.0124
    22.11 15:502.2893-0.0118
    22.11 15:402.3011+0.0091
    22.11 15:302.292-0.0165
    22.11 15:202.3085-0.0084
    22.11 15:102.3169+0.0002
    22.11 15:002.3167-0.015
    22.11 14:502.3317+0.0156
    22.11 14:402.3161-0.0113
    22.11 14:302.3274-0.0019
    22.11 14:202.3293-0.0162
    22.11 14:102.3455-0.0213
    22.11 14:002.3668+0.0002
    22.11 13:502.3666+0.036
    22.11 13:402.3306+0.0344
    22.11 13:302.2962+0.0022
    22.11 13:202.294+0.0187
    22.11 13:102.2753+0.0698
    22.11 13:002.2055-0.0352
    22.11 12:502.2407+0.0149
    22.11 12:402.2258+0.0004
    22.11 12:302.2254-0.0255
    22.11 12:202.2509+0.0061
    22.11 12:102.2448+0.0165
    22.11 12:002.2283+0.0065
    22.11 11:502.2218-0.0014
    22.11 11:402.2232-0.0019
    22.11 11:302.2251-0.004
    22.11 11:202.2291+0.0221
    22.11 11:102.207-0.0169
    22.11 11:002.2239+0.0002
    22.11 10:502.2237-0.0077
    22.11 10:402.2314-0.0034
    22.11 10:302.2348-0.0044
    22.11 10:202.2392-0.0175
    22.11 10:102.2567+0.0115
    22.11 10:002.2452+0.0211
    22.11 09:502.2241-0.0029
    22.11 09:402.227+0.0065
    22.11 09:302.2205+0.009
    22.11 09:202.2115+0.0073
    22.11 09:102.2042+0.0012
    22.11 09:002.203+0.01
    22.11 08:502.193-0.0119
    22.11 08:402.2049+0.0099
    22.11 08:302.195-0.0005
    22.11 08:202.1955+0.0062
    22.11 08:102.1893+0.0004
    22.11 08:002.1889+0.0005
    22.11 07:502.1884+0.0053
    22.11 07:402.1831-0.0021
    22.11 07:302.1852+0.0016
    22.11 07:202.1836-
    22.11 07:102.1836+0.0025
    22.11 07:002.1811+0.0019
    22.11 06:502.1792+0.0034
    22.11 06:402.1758-0.0165
    22.11 06:302.1923+0.0018
    22.11 06:202.1905-0.0041
    22.11 06:102.1946-0.0056
    22.11 06:002.2002+0.021
    22.11 05:502.1792+0.0199
    22.11 05:402.1593+0.0488
    22.11 05:302.1105-0.0076
    22.11 05:202.1181-0.0013
    22.11 05:102.1194-0.0022
    22.11 05:002.1216+0.0195
    22.11 04:502.1021+0.0152
    22.11 04:402.0869-0.0166
    22.11 04:302.1035+0.0289
    22.11 04:202.0746-0.0064
    22.11 04:102.081-0.079
    22.11 04:002.16-0.0087
    22.11 03:502.1687-0.0137
    22.11 03:402.1824-0.0031
    22.11 03:302.1855+0.0009
    22.11 03:202.1846-0.0047
    22.11 03:102.1893+0.0001
    22.11 03:002.1892-0.0112
    22.11 02:502.2004-0.0033
    22.11 02:402.2037+0.0111
    22.11 02:302.1926-0.0178
    22.11 02:202.2104-0.0007
    22.11 02:102.2111+0.011
    22.11 02:002.2001-0.0026
    22.11 01:502.2027+0.0042
    22.11 01:402.1985
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9522
    макс: 2.4266
    за неделю:
    2.1448

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0222
    23.11 01:002.1433-0.0115
    23.11 00:002.1949+0.0147
    22.11 23:002.2351-0.0261
    22.11 22:002.313+0.0036
    22.11 21:002.3173+0.0035
    22.11 20:002.2846-0.0246
    22.11 19:002.295-0.0266
    22.11 18:002.3494+0.0298
    22.11 17:002.3217-0.0012
    22.11 16:002.2769+0.0002
    22.11 15:002.3167-0.0213
    22.11 14:002.3668+0.0698
    22.11 13:002.2055+0.0165
    22.11 12:002.2283-0.0169
    22.11 11:002.2239+0.0115
    22.11 10:002.2452+0.0012
    22.11 09:002.203+0.0004
    22.11 08:002.1889+0.0025
    22.11 07:002.1811-0.0056
    22.11 06:002.2002-0.0022
    22.11 05:002.1216-0.079
    22.11 04:002.16+0.0001
    22.11 03:002.1892+0.011
    22.11 02:002.2001-0.0154
    22.11 01:002.1821-0.0441
    22.11 00:002.2526-0.0053
    21.11 23:002.3025+0.0022
    21.11 22:002.3226+0.0068
    21.11 21:002.3165-0.0116
    21.11 20:002.2595-0.0215
    21.11 19:002.2851+0.0552
    21.11 18:002.1958+0.0103
    21.11 17:002.1846-0.0004
    21.11 16:002.2449-0.0044
    21.11 15:002.1657-0.0097
    21.11 14:002.165+0.0088
    21.11 13:002.1692+0.0166
    21.11 12:002.1495-0.0072
    21.11 11:002.1653+0.0073
    21.11 10:002.1477+0.0003
    21.11 09:002.1362+0.0016
    21.11 08:002.1004+0.0057
    21.11 07:002.091-0.019
    21.11 06:002.1103-0.0027
    21.11 05:002.1066-0.006
    21.11 04:002.1148-0.0016
    21.11 03:002.0969+0.0019
    21.11 02:002.1017-0.0101
    21.11 01:002.098-0.0154
    21.11 00:002.0907+0.0023
    20.11 23:002.0752-0.0058
    20.11 22:002.0539-0.0215
    20.11 21:002.0584-0.0104
    20.11 20:002.0945-0.001
    20.11 19:002.1297-0.0066
    20.11 18:002.1521-0.0078
    20.11 17:002.1014+0.0009
    20.11 16:002.0943-0.0063
    20.11 15:002.1315-0.0182
    20.11 14:002.0388-0.0025
    20.11 13:002.0313-0.0071
    20.11 12:001.9622-0.0138
    20.11 11:001.9727+0.0014
    20.11 10:001.9522-0.0027
    20.11 09:002.0455+0.013
    20.11 08:001.9794-0.0027
    20.11 07:002.0176+0.0049
    20.11 06:002.0082+0.0028
    20.11 05:001.991+0.0063
    20.11 04:001.9927-0.0108
    20.11 03:002.0125+0.0079
    20.11 02:002.0527-0.0032
    20.11 01:002.0613+0.0078
    20.11 00:002.0617+0.0096
    19.11 23:002.0674-0.0013
    19.11 22:002.0757+0.0132
    19.11 21:002.0627-0.0068
    19.11 20:002.188+0.0058
    19.11 19:002.2173-0.0025
    19.11 18:002.2666-0.0105
    19.11 17:002.3236+0.0003
    19.11 16:002.3559+0.0028
    19.11 15:002.3308+0.0003
    19.11 14:002.3179+0.0001
    19.11 13:002.3158+0.0293
    19.11 12:002.2962-0.007
    19.11 11:002.3379+0.006
    19.11 10:002.3312-0.0077
    19.11 09:002.3569-0.0074
    19.11 08:002.3831-0.0063
    19.11 07:002.3853+0.0023
    19.11 06:002.3595+0.0017
    19.11 05:002.3289+0.0077
    19.11 04:002.3054-0.0222
    19.11 03:002.4266-0.0106
    19.11 02:002.4058-0.027
    19.11 01:002.4081+0.0061
    19.11 00:002.2498+0.0039
    18.11 23:002.2444-0.0024
    18.11 22:002.2525+0.0013
    18.11 21:002.2258-0.0092
    18.11 20:002.2263+0.0007
    18.11 19:002.2034-0.0025
    18.11 18:002.1921+0.0048
    18.11 17:002.2114-0.0002
    18.11 16:002.2301-0.0043
    18.11 15:002.2414+0.0018
    18.11 14:002.1743+0.0053
    18.11 13:002.1335+0.0051
    18.11 12:002.1826+0.0024
    18.11 11:002.1886-0.0013
    18.11 10:002.1773-0.0075
    18.11 09:002.2055-0.0078
    18.11 08:002.1416-0.0015
    18.11 07:002.1369+0.0009
    18.11 06:002.1437+0.0014
    18.11 05:002.1349-0.0001
    18.11 04:002.1076+0.0006
    18.11 03:002.1063+0.0007
    18.11 02:002.0806-0.0029
    18.11 01:002.0793-0.0013
    18.11 00:002.0845-0.0063
    17.11 23:002.1053+0.0015
    17.11 22:002.1111+0.0076
    17.11 21:002.0866-0.0033
    17.11 20:002.0715+0.0038
    17.11 19:002.0763+0.0006
    17.11 18:002.0603-0.001
    17.11 17:002.096-0.022
    17.11 16:002.0805+0.0164
    17.11 15:002.0651+0.0014
    17.11 14:002.0775-0.0003
    17.11 13:002.0722+0.0035
    17.11 12:002.0643+0.0094
    17.11 11:002.0705+0.0026
    17.11 10:002.0696-0.0006
    17.11 09:002.0646+0.0019
    17.11 08:002.0659-0.0021
    17.11 07:002.0663+0.0018
    17.11 06:002.0673+0.0026
    17.11 05:002.0618+0.003
    17.11 04:002.0587-0.0015
    17.11 03:002.0581+0.0025
    17.11 02:002.0549+0.0031
    17.11 01:002.0506-0.0037
    17.11 00:002.0588-0.0019
    16.11 23:002.056-0.0053
    16.11 22:002.0597-0.0008
    16.11 21:002.0975+0.004
    16.11 20:002.0865-0.0002
    16.11 19:002.056+0.026
    16.11 18:002.0652+0.0022
    16.11 17:002.0493-0.0064
    16.11 16:002.0506+0.0001
    16.11 15:002.0642+0.0034
    16.11 14:002.1069+0.0042
    16.11 13:002.1009-0.0035
    16.11 12:002.1095+0.0018
    16.11 11:002.0953-0.0067
    16.11 10:002.0914+0.0028
    16.11 09:002.0969-0.0026
    16.11 08:002.099+0.0006
    16.11 07:002.1116+0.0017
    16.11 06:002.0967+0.0016
    16.11 05:002.0861-0.0031
    16.11 04:002.0902+0.0113
    16.11 03:002.0747+0.0003
    16.11 02:002.0767
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.5718
    макс: 2.4266
    за месяц:
    2.1448
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.11.20192.1855+0.1383
    20.11.20192.0472-0.197
    19.11.20192.2442+0.0354
    18.11.20192.2088+0.1334
    17.11.20192.0754-0.0043
    16.11.20192.0797+0.0782
    15.11.20192.0015+0.0599
    14.11.20191.9416+0.0636
    13.11.20191.878-0.0274
    12.11.20191.9054-0.0179
    11.11.20191.9233-0.052
    10.11.20191.9753-0.0314
    09.11.20192.0067+0.0517
    08.11.20191.955+0.0671
    07.11.20191.8879+0.0941
    06.11.20191.7938+0.0455
    05.11.20191.7483-0.0167
    04.11.20191.765-0.0202
    03.11.20191.7852+0.0248
    02.11.20191.7604-0.0137
    01.11.20191.7741+0.0217
    31.10.20191.7524+0.0089
    30.10.20191.7435+0.0376
    29.10.20191.7059+0.061
    28.10.20191.6449+0.052
    27.10.20191.5929+0.0211
    26.10.20191.5718-0.1411
    25.10.20191.7129-0.1176
    24.10.20191.8305+0.0342
    23.10.20191.7963+0.148
    22.10.20191.6483
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    21.11.20192.1855+0.1383
    20.11.20192.0472-0.197
    19.11.20192.2442+0.0354
    18.11.20192.2088+0.1334
    17.11.20192.0754-0.0043
    16.11.20192.0797+0.0782
    15.11.20192.0015+0.0599
    14.11.20191.9416+0.0636
    13.11.20191.878-0.0274
    12.11.20191.9054-0.0179
    11.11.20191.9233-0.052
    10.11.20191.9753-0.0314
    09.11.20192.0067+0.0517
    08.11.20191.955+0.0671
    07.11.20191.8879+0.0941
    06.11.20191.7938+0.0455
    05.11.20191.7483-0.0167
    04.11.20191.765-0.0202
    03.11.20191.7852+0.0248
    02.11.20191.7604-0.0137
    01.11.20191.7741+0.0217
    31.10.20191.7524+0.0089
    30.10.20191.7435+0.0376
    29.10.20191.7059+0.061
    28.10.20191.6449+0.052
    27.10.20191.5929+0.0211
    26.10.20191.5718-0.1411
    25.10.20191.7129-0.1176
    24.10.20191.8305+0.0342
    23.10.20191.7963+0.148
    22.10.20191.6483-0.01
    21.10.20191.6583-0.1306
    20.10.20191.7889+0.0023
    19.10.20191.7866+0.0078
    18.10.20191.7788+0.0347
    17.10.20191.7441+0.0294
    16.10.20191.7147+0.0015
    15.10.20191.7132+0.1056
    14.10.20191.6076+0.0875
    13.10.20191.5201+0.0289
    12.10.20191.4912+0.0321
    11.10.20191.4591+0.0668
    10.10.20191.3923-0.0965
    09.10.20191.4888-0.1868
    08.10.20191.6756-0.1121
    07.10.20191.7877-0.0789
    06.10.20191.8666-0.0711
    05.10.20191.9377+0.1285
    04.10.20191.8092+0.0605
    03.10.20191.7487+0.1527
    02.10.20191.596-0.0947
    01.10.20191.6907-0.3492
    30.09.20192.0399-0.0058
    29.09.20192.0457+0.1045
    28.09.20191.9412-0.0829
    27.09.20192.0241+0.0483
    26.09.20191.9758-0.1343
    25.09.20192.1101-0.2392
    24.09.20192.3493+0.0854
    23.09.20192.2639-0.147
    22.09.20192.4109-0.1717
    21.09.20192.5826-0.064
    20.09.20192.6466-0.2042
    19.09.20192.8508-0.4796
    18.09.20193.3304-0.2471
    17.09.20193.5775+0.1462
    16.09.20193.4313+0.0841
    15.09.20193.3472-0.0704
    14.09.20193.4176+0.03
    13.09.20193.3876-0.1148
    12.09.20193.5024+0.0449
    11.09.20193.4575+0.1372
    10.09.20193.3203+0.1689
    09.09.20193.1514+0.0354
    08.09.20193.116+0.0847
    07.09.20193.0313-0.0125
    06.09.20193.0438+0.2335
    05.09.20192.8103+0.0187
    04.09.20192.7916-0.1087
    03.09.20192.9003-0.3096
    02.09.20193.2099-0.0382
    01.09.20193.2481+0.0581
    31.08.20193.19+0.0977
    30.08.20193.0923+0.0411
    29.08.20193.0512+0.2211
    28.08.20192.8301+0.0611
    27.08.20192.769-0.0158
    26.08.20192.7848-0.1085
    25.08.20192.8933+0.0493
    24.08.20192.844+2.844
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »