Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс доллара к Crypterium

Обновлено: 29.05.2020 18:50:02

=
Калькулятор USD - CRPT / Обратный расчет: курс Crypterium к доллару
Обменять доллар сша на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно crypterium, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0227
    макс: 2.2449
    за сутки:
    2.1486

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    29.05 18:502.1486-0.0002
    29.05 18:402.1488-0.0015
    29.05 18:302.1503+0.0093
    29.05 18:202.141+0.0056
    29.05 18:102.1354+0.0024
    29.05 18:002.133-0.0009
    29.05 17:502.1339-0.0016
    29.05 17:402.1355+0.0018
    29.05 17:302.1337+0.0028
    29.05 17:202.1309-0.0087
    29.05 17:102.1396-0.0751
    29.05 17:002.2147+0.0311
    29.05 16:502.1836-0.0076
    29.05 16:402.1912+0.0099
    29.05 16:302.1813+0.0353
    29.05 16:202.146+0.0344
    29.05 16:102.1116-0.0034
    29.05 16:002.115+0.0029
    29.05 15:502.1121+0.0094
    29.05 15:402.1027+0.0036
    29.05 15:302.0991-0.0029
    29.05 15:202.102-0.0092
    29.05 15:102.1112+0.0071
    29.05 15:002.1041-0.0079
    29.05 14:502.112-0.0057
    29.05 14:402.1177-0.0012
    29.05 14:302.1189+0.0025
    29.05 14:202.1164-0.0037
    29.05 14:102.1201+0.0114
    29.05 14:002.1087-0.0064
    29.05 13:502.1151+0.0034
    29.05 13:402.1117+0.0049
    29.05 13:302.1068+0.0087
    29.05 13:202.0981-0.0003
    29.05 13:102.0984-0.0118
    29.05 13:002.1102+0.0086
    29.05 12:502.1016-0.0125
    29.05 12:402.1141+0.0093
    29.05 12:302.1048-
    29.05 12:202.1048+0.0095
    29.05 12:102.0953+0.003
    29.05 12:002.0923-0.0033
    29.05 11:502.0956-0.0013
    29.05 11:402.0969+0.0006
    29.05 11:302.0963+0.0165
    29.05 11:202.0798-0.0037
    29.05 11:102.0835-0.0051
    29.05 11:002.0886+0.0109
    29.05 10:502.0777-0.0046
    29.05 10:402.0823+0.0044
    29.05 10:302.0779-0.0069
    29.05 10:202.0848-0.0034
    29.05 10:102.0882-0.0012
    29.05 10:002.0894+0.0023
    29.05 09:502.0871-0.0653
    29.05 09:402.1524+0.0726
    29.05 09:302.0798+0.0015
    29.05 09:202.0783-0.0034
    29.05 09:102.0817-0.0002
    29.05 09:002.0819+0.0004
    29.05 08:502.0815+0.0084
    29.05 08:402.0731-0.0097
    29.05 08:302.0828-0.0048
    29.05 08:202.0876+0.0105
    29.05 08:102.0771+0.0059
    29.05 08:002.0712-0.0049
    29.05 07:502.0761+0.0013
    29.05 07:402.0748-0.0013
    29.05 07:302.0761+0.0065
    29.05 07:202.0696+0.0178
    29.05 07:102.0518-0.0093
    29.05 07:002.0611-0.0049
    29.05 06:502.066-0.02
    29.05 06:402.086-0.0261
    29.05 06:302.1121+0.0538
    29.05 06:202.0583-0.0006
    29.05 06:102.0589-0.0003
    29.05 06:002.0592-0.009
    29.05 05:502.0682+0.005
    29.05 05:402.0632+0.0006
    29.05 05:302.0626-0.011
    29.05 05:202.0736+0.0111
    29.05 05:102.0625-0.0086
    29.05 05:002.0711-0.0064
    29.05 04:502.0775+0.0201
    29.05 04:402.0574-0.0079
    29.05 04:302.0653+0.0035
    29.05 04:202.0618+0.0127
    29.05 04:102.0491-0.0088
    29.05 04:002.0579+0.0108
    29.05 03:502.0471-0.0056
    29.05 03:402.0527+0.0017
    29.05 03:302.051-0.0015
    29.05 03:202.0525+0.0046
    29.05 03:102.0479-0.0207
    29.05 03:002.0686+0.0027
    29.05 02:502.0659+0.0036
    29.05 02:402.0623+0.0321
    29.05 02:302.0302-0.0029
    29.05 02:202.0331-0.0079
    29.05 02:102.041+0.002
    29.05 02:002.039+0.0022
    29.05 01:502.0368-0.0074
    29.05 01:402.0442-0.0027
    29.05 01:302.0469+0.0009
    29.05 01:202.046+0.0137
    29.05 01:102.0323-0.0007
    29.05 01:002.033+0.0006
    29.05 00:502.0324-0.0014
    29.05 00:402.0338+0.01
    29.05 00:302.0238-0.0104
    29.05 00:202.0342+0.01
    29.05 00:102.0242-0.19
    29.05 00:002.2142+0.1915
    28.05 23:502.0227-0.0644
    28.05 23:402.0871-0.0528
    28.05 23:302.1399+0.0101
    28.05 23:202.1298+0.0115
    28.05 23:102.1183-0.0093
    28.05 23:002.1276+0.0023
    28.05 22:502.1253-0.0024
    28.05 22:402.1277-0.0069
    28.05 22:302.1346+0.0077
    28.05 22:202.1269-0.118
    28.05 22:102.2449+0.0044
    28.05 22:002.2405+0.0061
    28.05 21:502.2344+0.0135
    28.05 21:402.2209+0.0792
    28.05 21:302.1417-0.0996
    28.05 21:202.2413+0.0838
    28.05 21:102.1575-0.0296
    28.05 21:002.1871+0.0621
    28.05 20:502.125+0.0022
    28.05 20:402.1228+0.0015
    28.05 20:302.1213-0.0056
    28.05 20:202.1269-0.0028
    28.05 20:102.1297+0.0039
    28.05 20:002.1258+0.0283
    28.05 19:502.0975+0.007
    28.05 19:402.0905-0.0035
    28.05 19:302.094-0.0053
    28.05 19:202.0993+0.0005
    28.05 19:102.0988+0.0002
    28.05 19:002.0986
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.924
    макс: 2.2836
    за неделю:
    2.1486

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0024
    29.05 18:002.133-0.0751
    29.05 17:002.2147-0.0034
    29.05 16:002.115+0.0071
    29.05 15:002.1041+0.0114
    29.05 14:002.1087-0.0118
    29.05 13:002.1102+0.003
    29.05 12:002.0923-0.0051
    29.05 11:002.0886-0.0012
    29.05 10:002.0894-0.0002
    29.05 09:002.0819+0.0059
    29.05 08:002.0712-0.0093
    29.05 07:002.0611-0.0003
    29.05 06:002.0592-0.0086
    29.05 05:002.0711-0.0088
    29.05 04:002.0579-0.0207
    29.05 03:002.0686+0.002
    29.05 02:002.039-0.0007
    29.05 01:002.033-0.19
    29.05 00:002.2142-0.0093
    28.05 23:002.1276+0.0044
    28.05 22:002.2405-0.0296
    28.05 21:002.1871+0.0039
    28.05 20:002.1258+0.0002
    28.05 19:002.0986-0.0039
    28.05 18:002.0974-0.0035
    28.05 17:002.1171+0.003
    28.05 16:002.1078+0.0374
    28.05 15:002.1359-0.0151
    28.05 14:002.1604+0.0121
    28.05 13:002.1393+0.0027
    28.05 12:002.1376-0.0037
    28.05 11:002.1491-0.0081
    28.05 10:002.1458-0.0243
    28.05 09:002.1636-0.0026
    28.05 08:002.1642+0.0003
    28.05 07:002.1547+0.0008
    28.05 06:002.1515-0.0139
    28.05 05:002.1678-0.0072
    28.05 04:002.1565-0.0216
    28.05 03:002.1958+0.0169
    28.05 02:002.1784+0.0061
    28.05 01:002.1496-0.013
    28.05 00:002.1552-0.009
    27.05 23:002.1126+0.011
    27.05 22:002.098-0.0007
    27.05 21:002.0885+0.0018
    27.05 20:002.1779+0.0023
    27.05 19:002.1807-0.0038
    27.05 18:002.1864-0.0012
    27.05 17:002.1852-0.0044
    27.05 16:002.1929-0.002
    27.05 15:002.1771-0.0016
    27.05 14:002.1929-0.0059
    27.05 13:002.2533-
    27.05 12:002.2138-0.0059
    27.05 11:002.2234-0.0013
    27.05 10:002.2488-0.0009
    27.05 09:002.2649-0.0012
    27.05 08:002.2714-0.003
    27.05 07:002.2621-0.0008
    27.05 06:002.2658-0.0007
    27.05 05:002.2621+0.0007
    27.05 04:002.2163-0.009
    27.05 03:002.2335+0.0046
    27.05 02:002.2046+0.002
    27.05 01:002.2118-0.003
    27.05 00:002.2168-0.0003
    26.05 23:002.2238-0.0044
    26.05 22:002.2221+0.0084
    26.05 21:002.2142+0.0307
    26.05 20:002.2158-0.0312
    26.05 19:002.192+0.0033
    26.05 18:002.1596-0.0757
    26.05 17:002.2112+0.0123
    26.05 16:002.1257+0.0014
    26.05 15:002.1212+0.0098
    26.05 14:002.1081+0.082
    26.05 13:002.1044+0.0126
    26.05 12:002.0955-0.0012
    26.05 11:002.117+0.0057
    26.05 10:002.1503+0.0013
    26.05 09:002.2234-0.0002
    26.05 08:002.221+0.0049
    26.05 07:002.2505-0.0097
    26.05 06:002.2696-0.0017
    26.05 05:002.273-0.0023
    26.05 04:002.2808-0.0178
    26.05 03:002.2771-0.0092
    26.05 02:002.2836-0.0012
    26.05 01:002.2807+0.0001
    26.05 00:002.2702+0.1688
    25.05 23:002.1365+0.0067
    25.05 22:002.1942-0.0044
    25.05 21:002.1982-0.0022
    25.05 20:002.2235-0.0021
    25.05 19:002.2355+0.1312
    25.05 18:002.2424+0.0087
    25.05 17:002.2154+0.01
    25.05 16:002.1702-0.0393
    25.05 15:002.2181-0.0024
    25.05 14:002.2511+0.001
    25.05 13:002.168+0.0014
    25.05 12:002.1503+0.0041
    25.05 11:002.1503+0.0032
    25.05 10:002.1679+0.0001
    25.05 09:002.197+0.0168
    25.05 08:002.2044-0.0026
    25.05 07:002.1573+0.0032
    25.05 06:002.1417+0.0027
    25.05 05:002.1416+0.001
    25.05 04:002.1364+0.0157
    25.05 03:002.1391-0.0013
    25.05 02:002.0897+0.0014
    25.05 01:002.0865+0.0013
    25.05 00:002.1346-0.0111
    24.05 23:002.1348-0.0058
    24.05 22:002.1621+0.0061
    24.05 21:002.1021+0.0006
    24.05 20:002.0729+0.0044
    24.05 19:002.2172+0.0043
    24.05 18:002.2028-0.0127
    24.05 17:002.2669-0.0087
    24.05 16:002.2557+0.0102
    24.05 15:002.0888-0.0023
    24.05 14:002.1387-0.0069
    24.05 13:002.0457+0.0021
    24.05 12:001.9348-0.0042
    24.05 11:001.925-0.0005
    24.05 10:001.924-0.0021
    24.05 09:001.9298+0.0014
    24.05 08:001.9347-0.004
    24.05 07:001.9459+0.0015
    24.05 06:001.95-0.0019
    24.05 05:001.9574-0.0026
    24.05 04:001.967+0.0053
    24.05 03:001.9675-0.0013
    24.05 02:001.9556+0.0012
    24.05 01:001.962+0.0021
    24.05 00:001.9622+0.0017
    23.05 23:001.9724+0.002
    23.05 22:002.0189-0.0061
    23.05 21:002.033+0.0011
    23.05 20:002.0036+0.0012
    23.05 19:001.9831-0.096
    23.05 18:002.0641-0.1074
    23.05 17:002.075+0.008
    23.05 16:002.0655+0.1006
    23.05 15:002.1767+0.0053
    23.05 14:002.0747-0.0062
    23.05 13:002.0779+0.0081
    23.05 12:002.201+0.0017
    23.05 11:002.197-0.0005
    23.05 10:002.1882+0.003
    23.05 09:002.1798+0.0009
    23.05 08:002.1753+0.0018
    23.05 07:002.1705-0.0128
    23.05 06:002.1716-0.0084
    23.05 05:002.1645-0.0018
    23.05 04:002.1666+0.0163
    23.05 03:002.1558-0.0071
    23.05 02:002.1585+0.0355
    23.05 01:002.1526+0.0489
    23.05 00:002.1427+0.0648
    22.05 23:002.1435+0.0006
    22.05 22:002.1621-0.0674
    22.05 21:002.1698+0.0166
    22.05 20:002.1632-0.0086
    22.05 19:002.1873
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.6984
    макс: 4.1836
    за месяц:
    2.1486
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.05.20202.1285-0.0716
    27.05.20202.2001+0.0057
    26.05.20202.1944-0.0049
    25.05.20202.1993+0.1414
    24.05.20202.0579-0.0256
    23.05.20202.0835-0.1136
    22.05.20202.1971+0.114
    21.05.20202.0831+0.1878
    20.05.20201.8953-0.104
    19.05.20201.9993+0.0334
    18.05.20201.9659+0.102
    17.05.20201.8639-0.1133
    16.05.20201.9772-0.0208
    15.05.20201.998+0.0727
    14.05.20201.9253-0.3511
    13.05.20202.2764+0.4679
    12.05.20201.8085+0.1101
    11.05.20201.6984-0.4622
    10.05.20202.1606+0.0528
    09.05.20202.1078+0.0382
    08.05.20202.0696-0.4727
    07.05.20202.5423-1.4259
    06.05.20203.9682-0.1595
    05.05.20204.1277-0.0547
    04.05.20204.1824+0.0582
    03.05.20204.1242-0.0594
    02.05.20204.1836+0.1586
    01.05.20204.025+0.2407
    30.04.20203.7843-0.0237
    29.04.20203.808-0.0293
    28.04.20203.8373
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    28.05.20202.1285-0.0716
    27.05.20202.2001+0.0057
    26.05.20202.1944-0.0049
    25.05.20202.1993+0.1414
    24.05.20202.0579-0.0256
    23.05.20202.0835-0.1136
    22.05.20202.1971+0.114
    21.05.20202.0831+0.1878
    20.05.20201.8953-0.104
    19.05.20201.9993+0.0334
    18.05.20201.9659+0.102
    17.05.20201.8639-0.1133
    16.05.20201.9772-0.0208
    15.05.20201.998+0.0727
    14.05.20201.9253-0.3511
    13.05.20202.2764+0.4679
    12.05.20201.8085+0.1101
    11.05.20201.6984-0.4622
    10.05.20202.1606+0.0528
    09.05.20202.1078+0.0382
    08.05.20202.0696-0.4727
    07.05.20202.5423-1.4259
    06.05.20203.9682-0.1595
    05.05.20204.1277-0.0547
    04.05.20204.1824+0.0582
    03.05.20204.1242-0.0594
    02.05.20204.1836+0.1586
    01.05.20204.025+0.2407
    30.04.20203.7843-0.0237
    29.04.20203.808-0.0293
    28.04.20203.8373-0.1455
    27.04.20203.9828-0.0704
    26.04.20204.0532+0.0009
    25.04.20204.0523+0.0288
    24.04.20204.0235-0.0604
    23.04.20204.0839-0.2267
    22.04.20204.3106-0.2044
    21.04.20204.515+0.2462
    20.04.20204.2688+0.3403
    19.04.20203.9285+0.2589
    18.04.20203.6696-0.0421
    17.04.20203.7117-0.1186
    16.04.20203.8303-0.1387
    15.04.20203.969+0.0833
    14.04.20203.8857-0.0082
    13.04.20203.8939+0.109
    12.04.20203.7849-0.0136
    11.04.20203.7985+0.1236
    10.04.20203.6749+0.0727
    09.04.20203.6022-0.0157
    08.04.20203.6179+0.0217
    07.04.20203.5962-0.1515
    06.04.20203.7477-0.1778
    05.04.20203.9255-0.0637
    04.04.20203.9892+0.094
    03.04.20203.8952-0.0881
    02.04.20203.9833-0.1739
    01.04.20204.1572+0.1024
    31.03.20204.0548-0.2135
    30.03.20204.2683-0.0262
    29.03.20204.2945+0.016
    28.03.20204.2785+0.2361
    27.03.20204.0424-0.0792
    26.03.20204.1216-0.0212
    25.03.20204.1428-0.2018
    24.03.20204.3446-0.6233
    23.03.20204.9679+0.0654
    22.03.20204.9025+0.058
    21.03.20204.8445+0.2169
    20.03.20204.6276-0.3767
    19.03.20205.0043-0.2436
    18.03.20205.2479-0.0424
    17.03.20205.2903-0.3461
    16.03.20205.6364+0.6386
    15.03.20204.9978-0.0354
    14.03.20205.0332-0.4558
    13.03.20205.489+1.4894
    12.03.20203.9996+0.8549
    11.03.20203.1447-0.106
    10.03.20203.2507-0.0626
    09.03.20203.3133+0.3997
    08.03.20202.9136+0.1532
    07.03.20202.7604+0.1092
    06.03.20202.6512+0.1898
    05.03.20202.4614-0.3899
    04.03.20202.8513-0.294
    03.03.20203.1453-0.0642
    02.03.20203.2095-0.1217
    01.03.20203.3312+0.1133
    29.02.20203.2179+3.2179
    28.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот