Меню сайта

Курс доллара к Crypterium

Обновлено: 24.07.2019 11:30:01

=
Калькулятор USD - CRPT / Обратный расчет: курс Crypterium к доллару
Обменять доллар сша на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно crypterium, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5432
    макс: 2.7037
    за сутки:
    2.6738

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    24.07 11:302.6738-0.0104
    24.07 11:202.6842-0.0037
    24.07 11:102.6879-0.0016
    24.07 11:002.6895-0.0022
    24.07 10:502.6917-0.0019
    24.07 10:402.6936+0.0033
    24.07 10:302.6903-0.0059
    24.07 10:202.6962+0.002
    24.07 10:102.6942-0.0095
    24.07 10:002.7037+0.0041
    24.07 09:502.6996+0.0033
    24.07 09:402.6963+0.0343
    24.07 09:302.662-0.0049
    24.07 09:202.6669-0.0065
    24.07 09:102.6734-0.0016
    24.07 09:002.675-0.0088
    24.07 08:502.6838+0.0013
    24.07 08:402.6825-0.0011
    24.07 08:302.6836-0.0068
    24.07 08:202.6904+0.0042
    24.07 08:102.6862+0.0021
    24.07 08:002.6841-0.0032
    24.07 07:502.6873-0.0039
    24.07 07:402.6912+0.004
    24.07 07:302.6872+0.0046
    24.07 07:202.6826-0.0059
    24.07 07:102.6885+0.0087
    24.07 07:002.6798+0.0069
    24.07 06:502.6729-0.0005
    24.07 06:402.6734-0.0022
    24.07 06:302.6756+0.0007
    24.07 06:202.6749-0.0038
    24.07 06:102.6787+0.0069
    24.07 06:002.6718-0.0029
    24.07 05:502.6747-0.0027
    24.07 05:402.6774-0.0031
    24.07 05:302.6805-0.0058
    24.07 05:202.6863+0.0064
    24.07 05:102.6799+0.0105
    24.07 05:002.6694+0.0012
    24.07 04:502.6682-0.003
    24.07 04:402.6712+0.0019
    24.07 04:302.6693-0.0009
    24.07 04:202.6702+0.0011
    24.07 04:102.6691-0.0064
    24.07 04:002.6755+0.0054
    24.07 03:502.6701+0.0065
    24.07 03:402.6636-0.0057
    24.07 03:302.6693+0.0005
    24.07 03:202.6688-0.0126
    24.07 03:102.6814+0.034
    24.07 03:002.6474+0.0372
    24.07 02:502.6102+0.0039
    24.07 02:402.6063+0.0135
    24.07 02:302.5928+0.0066
    24.07 02:202.5862+0.0068
    24.07 02:102.5794+0.0177
    24.07 02:002.5617+0.003
    24.07 01:502.5587+0.0015
    24.07 01:402.5572-0.0012
    24.07 01:302.5584-0.0038
    24.07 01:202.5622-0.0015
    24.07 01:102.5637-0.0004
    24.07 01:002.5641-
    24.07 00:502.5641+0.0006
    24.07 00:402.5635+0.0107
    24.07 00:302.5528-0.004
    24.07 00:202.5568-0.0028
    24.07 00:102.5596+0.0064
    24.07 00:002.5532+0.001
    23.07 23:502.5522+0.0008
    23.07 23:402.5514-0.0003
    23.07 23:302.5517+0.0045
    23.07 23:202.5472-0.0083
    23.07 23:102.5555-0.0111
    23.07 23:002.5666-0.0003
    23.07 22:502.5669+0.0016
    23.07 22:402.5653-0.0075
    23.07 22:302.5728-0.0108
    23.07 22:202.5836+0.0063
    23.07 22:102.5773-0.0053
    23.07 22:002.5826-0.0002
    23.07 21:502.5828+0.0064
    23.07 21:402.5764-0.0081
    23.07 21:302.5845+0.0026
    23.07 21:202.5819-0.0078
    23.07 21:102.5897-0.0115
    23.07 21:002.6012-0.0088
    23.07 20:502.61+0.0039
    23.07 20:402.6061-0.0134
    23.07 20:302.6195-
    23.07 20:202.6195+0.0111
    23.07 20:102.6084-0.0055
    23.07 20:002.6139+0.0026
    23.07 19:502.6113-0.0128
    23.07 19:402.6241-0.0004
    23.07 19:302.6245+0.0036
    23.07 19:202.6209+0.008
    23.07 19:102.6129+0.002
    23.07 19:002.6109-0.0634
    23.07 18:502.6743+0.0744
    23.07 18:402.5999+0.0019
    23.07 18:302.598+0.0019
    23.07 18:202.5961+0.0071
    23.07 18:102.589-0.0065
    23.07 18:002.5955-0.0276
    23.07 17:502.6231+0.0254
    23.07 17:402.5977-0.0255
    23.07 17:302.6232-0.0394
    23.07 17:202.6626+0.0063
    23.07 17:102.6563+0.0961
    23.07 17:002.5602-0.0077
    23.07 16:502.5679-0.0012
    23.07 16:402.5691+0.0038
    23.07 16:302.5653+0.0097
    23.07 16:202.5556+0.0017
    23.07 16:102.5539+0.0058
    23.07 16:002.5481-0.0081
    23.07 15:502.5562-0.0046
    23.07 15:402.5608+0.002
    23.07 15:302.5588-0.0013
    23.07 15:202.5601+0.0065
    23.07 15:102.5536-0.0025
    23.07 15:002.5561-0.0175
    23.07 14:502.5736+0.0147
    23.07 14:402.5589+0.0013
    23.07 14:302.5576+0.0037
    23.07 14:202.5539-0.0047
    23.07 14:102.5586-0.0132
    23.07 14:002.5718-0.0052
    23.07 13:502.577+0.0028
    23.07 13:402.5742+0.006
    23.07 13:302.5682-0.0026
    23.07 13:202.5708-0.0492
    23.07 13:102.62+0.05
    23.07 13:002.57+0.0023
    23.07 12:502.5677-0.0197
    23.07 12:402.5874+0.01
    23.07 12:302.5774-0.0099
    23.07 12:202.5873+0.0167
    23.07 12:102.5706+0.0029
    23.07 12:002.5677+0.0045
    23.07 11:502.5632+0.0109
    23.07 11:402.5523+0.0091
    23.07 11:302.5432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1997
    макс: 2.8295
    за неделю:
    2.6738

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0016
    24.07 11:002.6895-0.0095
    24.07 10:002.7037-0.0016
    24.07 09:002.675+0.0021
    24.07 08:002.6841+0.0087
    24.07 07:002.6798+0.0069
    24.07 06:002.6718+0.0105
    24.07 05:002.6694-0.0064
    24.07 04:002.6755+0.034
    24.07 03:002.6474+0.0177
    24.07 02:002.5617-0.0004
    24.07 01:002.5641+0.0064
    24.07 00:002.5532-0.0111
    23.07 23:002.5666-0.0053
    23.07 22:002.5826-0.0115
    23.07 21:002.6012-0.0055
    23.07 20:002.6139+0.002
    23.07 19:002.6109-0.0065
    23.07 18:002.5955+0.0961
    23.07 17:002.5602+0.0058
    23.07 16:002.5481-0.0025
    23.07 15:002.5561-0.0132
    23.07 14:002.5718+0.05
    23.07 13:002.57+0.0029
    23.07 12:002.5677-0.0258
    23.07 11:002.5687-0.0141
    23.07 10:002.5881-0.0053
    23.07 09:002.4899-0.0008
    23.07 08:002.4734+0.0031
    23.07 07:002.4626-0.0006
    23.07 06:002.5057-0.0231
    23.07 05:002.4197+0.0062
    23.07 04:002.5637+0.0043
    23.07 03:002.5375-0.0091
    23.07 02:002.4535+0.0062
    23.07 01:002.4552-0.0061
    23.07 00:002.4305-0.0179
    22.07 23:002.4946+0.012
    22.07 22:002.5107+0.0065
    22.07 21:002.4971+0.0064
    22.07 20:002.554-0.081
    22.07 19:002.6117+0.0104
    22.07 18:002.4825-0.0057
    22.07 17:002.4049-0.0014
    22.07 16:002.4072+0.0098
    22.07 15:002.38+0.0084
    22.07 14:002.4134-0.0106
    22.07 13:002.3122-0.0314
    22.07 12:002.4243-0.0013
    22.07 11:002.319+0.0023
    22.07 10:002.2998-0.0029
    22.07 09:002.3195+0.0163
    22.07 08:002.3952+0.0014
    22.07 07:002.3815+0.0011
    22.07 06:002.3846-0.0003
    22.07 05:002.3924-0.0045
    22.07 04:002.3976-0.0088
    22.07 03:002.3943-0.0061
    22.07 02:002.4928-0.0118
    22.07 01:002.4877+0.0231
    22.07 00:002.4377+0.0513
    21.07 23:002.4455-0.0038
    21.07 22:002.4464-0.0005
    21.07 04:002.388+0.003
    21.07 03:002.4014+0.0126
    21.07 02:002.3478-0.0034
    21.07 01:002.3058+0.0045
    21.07 00:002.2935-0.0001
    20.07 23:002.2361+0.0025
    20.07 22:002.2418+0.0012
    20.07 21:002.3706-0.024
    20.07 20:002.3986+0.0263
    20.07 19:002.4178-0.0005
    20.07 18:002.3925-0.0016
    20.07 17:002.5108+0.0119
    20.07 16:002.5237+0.0311
    20.07 15:002.1997-0.0369
    20.07 14:002.3938+0.0092
    20.07 13:002.3715-0.0043
    20.07 12:002.6428+0.0247
    20.07 11:002.5834+0.0473
    20.07 10:002.5061+0.0011
    20.07 09:002.5499-0.003
    20.07 08:002.5449-0.0111
    20.07 07:002.551-0.0157
    20.07 06:002.5611-0.0054
    20.07 05:002.5967-0.0016
    20.07 04:002.5945-0.0148
    20.07 03:002.6017-0.0073
    20.07 02:002.5565-0.0039
    20.07 01:002.5597-0.0111
    20.07 00:002.5724-0.0188
    19.07 23:002.6026-0.0012
    19.07 22:002.5499-0.0017
    19.07 21:002.5497-0.0066
    19.07 20:002.563+0.0034
    19.07 19:002.6375+0.0035
    19.07 18:002.6532-0.0004
    19.07 17:002.6626+0.0633
    19.07 16:002.628+0.011
    19.07 15:002.6661+0.0018
    19.07 14:002.6493+0.0127
    19.07 13:002.664-0.0105
    19.07 12:002.6763-0.0119
    19.07 11:002.5522-0.0304
    19.07 10:002.6159+0.0075
    19.07 09:002.4716-0.0043
    19.07 08:002.4873+0.0011
    19.07 07:002.5284-0.0063
    19.07 06:002.5317+0.003
    19.07 05:002.5354-0.005
    19.07 04:002.5082+0.0061
    19.07 03:002.5058-0.0073
    19.07 02:002.5307-0.0017
    19.07 01:002.5324-0.0096
    19.07 00:002.5344-0.0116
    18.07 23:002.5771-0.1544
    18.07 22:002.728-0.0006
    18.07 21:002.6764+0.023
    18.07 20:002.4792+0.0141
    18.07 19:002.4841+0.0025
    18.07 18:002.5184+0.0104
    18.07 17:002.6978-0.0186
    18.07 16:002.6409+0.0114
    18.07 15:002.5211-0.0002
    18.07 14:002.6606-0.0091
    18.07 13:002.6798+0.0163
    18.07 12:002.6833+0.0106
    18.07 11:002.6506-0.0022
    18.07 10:002.6394+0.0033
    18.07 09:002.6443+0.0052
    18.07 08:002.631-0.0011
    18.07 07:002.6888+0.0048
    18.07 06:002.6824+0.0103
    18.07 05:002.6979-0.0109
    18.07 04:002.7505+0.0005
    18.07 03:002.7381+0.0094
    18.07 02:002.7337+0.0026
    18.07 01:002.789-0.0482
    18.07 00:002.6825+0.0244
    17.07 23:002.6472-0.0135
    17.07 22:002.5911+0.0181
    17.07 21:002.6372+0.0422
    17.07 20:002.6934-0.0336
    17.07 19:002.6983+0.0121
    17.07 18:002.7867-0.0292
    17.07 17:002.8295-0.0029
    17.07 16:002.7803+0.0005
    17.07 15:002.8046-0.0396
    17.07 14:002.7537+0.0193
    17.07 13:002.7105+0.0024
    17.07 12:002.6958
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 2.0693
    макс: 4.1241
    за месяц:
    2.6738
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.07.20192.5533+0.1336
    22.07.20192.4197+0.0209
    21.07.20192.3988-0.0422
    20.07.20192.441-0.1335
    19.07.20192.5745-0.0499
    18.07.20192.6244-0.1617
    17.07.20192.7861+0.2864
    16.07.20192.4997+0.0523
    15.07.20192.4474+0.0698
    14.07.20192.3776+0.3083
    13.07.20192.0693-0.2865
    12.07.20192.3558-0.1142
    11.07.20192.47+0.0435
    10.07.20192.4265+0.2146
    09.07.20192.2119-0.2792
    08.07.20192.4911-0.3006
    07.07.20192.7917+0.1886
    06.07.20192.6031-0.8693
    05.07.20193.4724+0.1031
    04.07.20193.3693-0.2421
    03.07.20193.6114-0.3573
    02.07.20193.9687-0.1554
    01.07.20194.1241+0.1886
    30.06.20193.9355+0.2895
    29.06.20193.646-0.1578
    28.06.20193.8038+0.1403
    27.06.20193.6635+0.3153
    26.06.20193.3482-0.6524
    25.06.20194.0006-0.1121
    24.06.20194.1127-0.0077
    23.06.20194.1204
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 2.0693
    макс: 7.9351
    за квартал:
    2.6738
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    23.07.20192.5533+0.1336
    22.07.20192.4197+0.0209
    21.07.20192.3988-0.0422
    20.07.20192.441-0.1335
    19.07.20192.5745-0.0499
    18.07.20192.6244-0.1617
    17.07.20192.7861+0.2864
    16.07.20192.4997+0.0523
    15.07.20192.4474+0.0698
    14.07.20192.3776+0.3083
    13.07.20192.0693-0.2865
    12.07.20192.3558-0.1142
    11.07.20192.47+0.0435
    10.07.20192.4265+0.2146
    09.07.20192.2119-0.2792
    08.07.20192.4911-0.3006
    07.07.20192.7917+0.1886
    06.07.20192.6031-0.8693
    05.07.20193.4724+0.1031
    04.07.20193.3693-0.2421
    03.07.20193.6114-0.3573
    02.07.20193.9687-0.1554
    01.07.20194.1241+0.1886
    30.06.20193.9355+0.2895
    29.06.20193.646-0.1578
    28.06.20193.8038+0.1403
    27.06.20193.6635+0.3153
    26.06.20193.3482-0.6524
    25.06.20194.0006-0.1121
    24.06.20194.1127-0.0077
    23.06.20194.1204-0.0264
    22.06.20194.1468-0.1503
    21.06.20194.2971-0.3329
    20.06.20194.63-0.0467
    19.06.20194.6767-0.1821
    18.06.20194.8588-0.4827
    17.06.20195.3415+0.037
    16.06.20195.3045-0.1046
    15.06.20195.4091-0.2662
    14.06.20195.6753+0.5082
    13.06.20195.1671-0.8063
    12.06.20195.9734-0.2777
    11.06.20196.2511-0.2708
    10.06.20196.5219-0.2079
    09.06.20196.7298+0.105
    08.06.20196.6248+0.3671
    07.06.20196.2577-0.0688
    06.06.20196.3265-0.1043
    05.06.20196.4308+0.0154
    04.06.20196.4154+0.3886
    03.06.20196.0268-0.3665
    02.06.20196.3933+0.0571
    01.06.20196.3362-0.3625
    31.05.20196.6987+0.5996
    30.05.20196.0991+0.0872
    29.05.20196.0119-0.0454
    28.05.20196.0573+0.135
    27.05.20195.9223-0.3844
    26.05.20196.3067-0.2034
    25.05.20196.5101+0.1496
    24.05.20196.3605-0.1327
    23.05.20196.4932+0.5714
    22.05.20195.9218-1.0909
    21.05.20197.0127+0.1923
    20.05.20196.8204+0.3428
    19.05.20196.4776-0.5276
    18.05.20197.0052-0.0338
    17.05.20197.039-0.0592
    16.05.20197.0982-0.8369
    15.05.20197.9351

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »