Меню сайта

Курс Crypterium к евро

Обновлено: 20.09.2019 23:40:01

=
Калькулятор CRPT - EUR / Обратный расчет: курс евро к Crypterium
Обменять crypterium на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно евро, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31996
    макс: 0.36082
    за сутки:
    0.34177

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    20.09 23:400.34177-0.00359
    20.09 23:300.34536+0.00322
    20.09 23:200.34214+0.0036
    20.09 23:100.33854+0.00115
    20.09 23:000.33739+8.0E-5
    20.09 22:500.33731-0.0036
    20.09 22:400.34091-0.00181
    20.09 22:300.34272-2.0E-5
    20.09 22:200.34274+0.0049
    20.09 22:100.33784-0.00026
    20.09 22:000.3381+0.00197
    20.09 21:500.33613+0.00377
    20.09 21:400.33236-0.00382
    20.09 21:300.33618+0.00273
    20.09 21:200.33345-0.00204
    20.09 21:100.33549+0.00091
    20.09 21:000.33458-0.00108
    20.09 20:500.33566-0.0012
    20.09 20:400.33686+0.00177
    20.09 20:300.33509+0.0053
    20.09 20:200.32979+0.00062
    20.09 20:100.32917-0.00389
    20.09 20:000.33306-0.00201
    20.09 19:500.33507+0.00095
    20.09 19:400.33412+0.00181
    20.09 19:300.33231+0.00416
    20.09 19:200.32815-0.00289
    20.09 19:100.33104+0.00292
    20.09 19:000.32812+0.003
    20.09 18:500.32512-0.0002
    20.09 18:400.32532+0.00058
    20.09 18:300.32474+0.00247
    20.09 18:200.32227+0.00156
    20.09 18:100.32071-0.00462
    20.09 18:000.32533-0.00211
    20.09 17:500.32744-0.00137
    20.09 17:400.32881+1.0E-5
    20.09 17:300.3288-0.00463
    20.09 17:200.33343+0.00535
    20.09 17:100.32808-0.00159
    20.09 17:000.32967+6.0E-5
    20.09 16:500.32961+0.00024
    20.09 16:400.32937-0.00102
    20.09 16:300.33039-0.0027
    20.09 16:200.33309+0.00389
    20.09 16:100.3292+0.00101
    20.09 16:000.32819+0.00365
    20.09 15:500.32454-0.00096
    20.09 15:400.3255+0.00545
    20.09 15:300.32005-0.02993
    20.09 15:200.34998+0.00161
    20.09 15:100.34837-0.00152
    20.09 15:000.34989+0.00334
    20.09 14:500.34655-0.00034
    20.09 14:400.34689-0.0019
    20.09 14:300.34879+0.00083
    20.09 14:200.34796+0.0019
    20.09 14:100.34606+0.00163
    20.09 14:000.34443-0.00016
    20.09 13:500.34459+0.00078
    20.09 13:400.34381+0.00038
    20.09 13:300.34343+0.00141
    20.09 13:200.34202+0.00014
    20.09 13:100.34188+0.0001
    20.09 13:000.34178-0.00106
    20.09 12:500.34284+0.00172
    20.09 12:400.34112+0.00063
    20.09 12:300.34049-0.00348
    20.09 12:200.34397-0.0036
    20.09 12:100.34757+0.00883
    20.09 12:000.33874+4.0E-5
    20.09 11:500.3387-0.00674
    20.09 11:400.34544+0.00802
    20.09 11:300.33742-0.01192
    20.09 11:200.34934+0.00149
    20.09 11:100.34785-0.00103
    20.09 11:000.34888-0.00096
    20.09 10:500.34984-0.0023
    20.09 10:400.35214-0.00403
    20.09 10:300.35617+0.00113
    20.09 10:200.35504+0.00163
    20.09 10:100.35341+0.00067
    20.09 10:000.35274+0.00062
    20.09 09:500.35212+0.00276
    20.09 09:400.34936-0.00475
    20.09 09:300.35411+0.00511
    20.09 09:200.349-0.0057
    20.09 09:100.3547-0.00203
    20.09 09:000.35673-0.00056
    20.09 08:500.35729+0.00318
    20.09 08:400.35411-0.00178
    20.09 08:300.35589-0.00489
    20.09 08:200.36078-4.0E-5
    20.09 08:100.36082+0.00183
    20.09 08:000.35899+0.00308
    20.09 07:500.35591+0.00228
    20.09 07:400.35363-0.0005
    20.09 07:300.35413+0.00022
    20.09 07:200.35391+0.00292
    20.09 07:100.35099-0.00104
    20.09 07:000.35203+0.00049
    20.09 06:500.35154+0.00098
    20.09 06:400.35056+0.00319
    20.09 06:300.34737-0.00143
    20.09 06:200.3488+3.0E-5
    20.09 06:100.34877+0.00169
    20.09 06:000.34708-0.00127
    20.09 05:500.34835+0.00685
    20.09 05:400.3415-0.00163
    20.09 05:300.34313-0.00412
    20.09 05:200.34725+0.001
    20.09 05:100.34625-7.0E-5
    20.09 05:000.34632+0.00284
    20.09 04:500.34348-0.0001
    20.09 04:400.34358-6.0E-5
    20.09 04:300.34364-0.00012
    20.09 04:200.34376+0.00085
    20.09 04:100.34291+0.0019
    20.09 04:000.34101-0.00054
    20.09 03:500.34155-9.0E-5
    20.09 03:400.34164+0.00094
    20.09 03:300.3407+0.00241
    20.09 03:200.33829+0.00138
    20.09 03:100.33691+0.00154
    20.09 03:000.33537-0.00214
    20.09 02:500.33751-0.00062
    20.09 02:400.33813+0.00952
    20.09 02:300.32861-0.00393
    20.09 02:200.33254+0.00145
    20.09 02:100.33109-0.00143
    20.09 02:000.33252-0.00162
    20.09 01:500.33414+0.00039
    20.09 01:400.33375-7.0E-5
    20.09 01:300.33382+8.0E-5
    20.09 01:200.33374+0.0009
    20.09 01:100.33284+0.0041
    20.09 01:000.32874+0.00017
    20.09 00:500.32857+0.00062
    20.09 00:400.32795+0.00353
    20.09 00:300.32442-0.00374
    20.09 00:200.32816+0.00166
    20.09 00:100.3265+0.00039
    20.09 00:000.32611+0.00317
    19.09 23:500.32294+0.00298
    19.09 23:400.31996
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23905
    макс: 0.36082
    за неделю:
    0.34177

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00115
    20.09 23:000.33739-0.00026
    20.09 22:000.3381+0.00091
    20.09 21:000.33458-0.00389
    20.09 20:000.33306+0.00292
    20.09 19:000.32812-0.00462
    20.09 18:000.32533-0.00159
    20.09 17:000.32967+0.00101
    20.09 16:000.32819-0.00152
    20.09 15:000.34989+0.00163
    20.09 14:000.34443+0.0001
    20.09 13:000.34178+0.00883
    20.09 12:000.33874-0.00103
    20.09 11:000.34888+0.00067
    20.09 10:000.35274-0.00203
    20.09 09:000.35673+0.00183
    20.09 08:000.35899-0.00104
    20.09 07:000.35203+0.00169
    20.09 06:000.34708-7.0E-5
    20.09 05:000.34632+0.0019
    20.09 04:000.34101+0.00154
    20.09 03:000.33537-0.00143
    20.09 02:000.33252+0.0041
    20.09 01:000.32874+0.00039
    20.09 00:000.32611+0.00184
    19.09 23:000.33222+3.0E-5
    19.09 22:000.32078+0.00106
    19.09 21:000.3266+0.00406
    19.09 20:000.3142+0.00149
    19.09 19:000.29757+0.00171
    19.09 18:000.30439+0.0041
    19.09 17:000.31347+0.00259
    19.09 16:000.29229-0.00092
    19.09 15:000.29109-0.00167
    19.09 14:000.29326-0.00161
    19.09 13:000.28926-0.00053
    19.09 12:000.32496-0.0015
    19.09 11:000.33374+0.0003
    19.09 10:000.33323-0.00074
    19.09 09:000.33535+0.00093
    19.09 08:000.33638-0.00072
    19.09 07:000.33655-0.00694
    19.09 06:000.33794+0.00189
    19.09 05:000.32155+0.01314
    19.09 04:000.29553+0.00013
    19.09 03:000.26968+0.0003
    19.09 02:000.2654+0.00014
    19.09 01:000.27661+0.00047
    19.09 00:000.2723-0.00261
    18.09 23:000.27953+0.00028
    18.09 22:000.28013+3.0E-5
    18.09 21:000.28309+0.00091
    18.09 20:000.28161+0.00697
    18.09 19:000.27594+0.00089
    18.09 18:000.26776+0.00087
    18.09 17:000.27051-0.00015
    18.09 16:000.26426-0.00144
    18.09 15:000.2688+0.00423
    18.09 14:000.2658+0.00234
    18.09 13:000.26787+0.00119
    18.09 12:000.26941-0.00201
    18.09 11:000.27224+0.00036
    18.09 10:000.27024-0.00015
    18.09 09:000.2692-0.00499
    18.09 08:000.26905-9.0E-5
    18.09 07:000.26779-0.00026
    18.09 06:000.27112+5.0E-5
    18.09 05:000.26969+0.00127
    18.09 04:000.26508+0.00278
    18.09 03:000.25917+0.00065
    18.09 02:000.25849-0.00028
    18.09 01:000.25893-0.00011
    18.09 00:000.25619+0.00056
    17.09 23:000.25086+0.00035
    17.09 22:000.24619-0.00056
    17.09 21:000.24758+0.00126
    17.09 20:000.24751+0.00114
    17.09 19:000.25132-0.00077
    17.09 18:000.24528+0.00278
    17.09 17:000.23905-0.00068
    17.09 16:000.24508+0.00087
    17.09 15:000.24773-0.0027
    17.09 14:000.25446-0.0071
    17.09 13:000.25678+0.00193
    17.09 12:000.25536+0.00565
    17.09 11:000.25279+0.0006
    17.09 10:000.25668-0.00018
    17.09 09:000.25717+0.00142
    17.09 08:000.25778+0.00497
    17.09 07:000.25866-7.0E-5
    17.09 06:000.25638-0.00223
    17.09 05:000.25854+0.00033
    17.09 04:000.25639+0.00772
    17.09 03:000.2514-0.00023
    17.09 02:000.25804+0.00112
    17.09 01:000.25565+0.00046
    17.09 00:000.25733-2.0E-5
    16.09 23:000.25305-5.0E-5
    16.09 22:000.24806+0.00077
    16.09 21:000.24862-0.00012
    16.09 20:000.24897-0.00998
    16.09 19:000.26476+0.00042
    16.09 18:000.26826-1.0E-5
    16.09 17:000.26274-0.00318
    16.09 16:000.26447-0.00276
    16.09 15:000.26736+0.00548
    16.09 14:000.26224+0.00069
    16.09 13:000.2666-0.00018
    16.09 12:000.2675+1.0E-5
    16.09 11:000.26623-0.01151
    16.09 10:000.27784-0.00015
    16.09 09:000.27765-0.00115
    16.09 08:000.27107+0.00029
    16.09 07:000.2739-0.00022
    16.09 06:000.27545-0.00035
    16.09 05:000.27531-0.00014
    16.09 04:000.27467+0.00014
    16.09 03:000.27464+0.00413
    16.09 02:000.27105-0.00093
    16.09 01:000.27457+0.00194
    16.09 00:000.27479-0.00361
    15.09 23:000.2687+0.001
    15.09 22:000.27391-0.00032
    15.09 21:000.27488+0.00125
    15.09 20:000.27371+0.00015
    15.09 19:000.26086-5.0E-5
    15.09 18:000.26613+0.00035
    15.09 17:000.26657-0.00043
    15.09 16:000.26797-0.00618
    15.09 15:000.26776+0.00037
    15.09 14:000.26966+0.00047
    15.09 13:000.26767-0.0004
    15.09 12:000.26729-0.00054
    15.09 11:000.26784-8.0E-5
    15.09 10:000.26799-0.00073
    15.09 09:000.26752+0.00094
    15.09 08:000.26629-0.00057
    15.09 07:000.26678+0.00043
    15.09 06:000.26392-2.0E-5
    15.09 05:000.2644-0.00028
    15.09 04:000.26614+0.00055
    15.09 03:000.26622+0.00126
    15.09 02:000.26514+0.00058
    15.09 01:000.26756+0.00062
    15.09 00:000.26767+0.0012
    14.09 23:000.2627-0.00066
    14.09 22:000.26458-0.0001
    14.09 21:000.26514+0.00183
    14.09 20:000.25671-0.00086
    14.09 19:000.26103+0.00158
    14.09 18:000.26297-0.00031
    14.09 17:000.2639+0.00013
    14.09 16:000.26081-0.00032
    14.09 15:000.26029-0.00422
    14.09 14:000.25777-0.00269
    14.09 13:000.26442+0.00022
    14.09 12:000.26391-0.00015
    14.09 11:000.26513+0.00025
    14.09 10:000.26567-0.00018
    14.09 09:000.26652+0.0009
    14.09 08:000.26596-0.00019
    14.09 07:000.26615-0.00035
    14.09 06:000.26594+0.00017
    14.09 05:000.26529-0.00013
    14.09 04:000.2655+0.00026
    14.09 03:000.26524+0.00138
    14.09 02:000.26163+0.0002
    14.09 01:000.26185+0.00058
    14.09 00:000.26382
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.23905
    макс: 0.36082
    за месяц:
    0.34177
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.09.20190.31725+0.04574
    18.09.20190.27151+0.0185
    17.09.20190.25301-0.01199
    16.09.20190.265-0.00293
    15.09.20190.26793+0.00387
    14.09.20190.26406-0.00232
    13.09.20190.26638+0.00776
    12.09.20190.25862-0.00445
    11.09.20190.26307-0.00978
    10.09.20190.27285-0.01422
    09.09.20190.28707-0.00182
    08.09.20190.28889-0.00979
    07.09.20190.29868+0.00125
    06.09.20190.29743-0.02463
    05.09.20190.32206-0.00282
    04.09.20190.32488+0.01057
    03.09.20190.31431+0.03016
    02.09.20190.28415+0.00401
    01.09.20190.28014-0.00498
    31.08.20190.28512-0.00812
    30.08.20190.29324-0.00284
    29.08.20190.29608-0.02283
    28.08.20190.31891-0.00647
    27.08.20190.32538+0.00239
    26.08.20190.32299+0.01473
    25.08.20190.30826-0.00701
    24.08.20190.31527-0.01268
    23.08.20190.32795+0.00017
    22.08.20190.32778+0.00802
    21.08.20190.31976+0.00674
    20.08.20190.31302
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.09.20190.31725+0.04574
    18.09.20190.27151+0.0185
    17.09.20190.25301-0.01199
    16.09.20190.265-0.00293
    15.09.20190.26793+0.00387
    14.09.20190.26406-0.00232
    13.09.20190.26638+0.00776
    12.09.20190.25862-0.00445
    11.09.20190.26307-0.00978
    10.09.20190.27285-0.01422
    09.09.20190.28707-0.00182
    08.09.20190.28889-0.00979
    07.09.20190.29868+0.00125
    06.09.20190.29743-0.02463
    05.09.20190.32206-0.00282
    04.09.20190.32488+0.01057
    03.09.20190.31431+0.03016
    02.09.20190.28415+0.00401
    01.09.20190.28014-0.00498
    31.08.20190.28512-0.00812
    30.08.20190.29324-0.00284
    29.08.20190.29608-0.02283
    28.08.20190.31891-0.00647
    27.08.20190.32538+0.00239
    26.08.20190.32299+0.01473
    25.08.20190.30826-0.00701
    24.08.20190.31527-0.01268
    23.08.20190.32795+0.00017
    22.08.20190.32778+0.00802
    21.08.20190.31976+0.00674
    20.08.20190.31302-0.00643
    19.08.20190.31945+0.00359
    18.08.20190.31586+0.0046
    17.08.20190.31126-0.0189
    16.08.20190.33016+0.0389
    15.08.20190.29126+0.00553
    14.08.20190.28573-0.01724
    13.08.20190.30297-0.00829
    12.08.20190.31126+0.00118
    11.08.20190.31008-0.00015
    10.08.20190.31023-0.00619
    09.08.20190.31642-0.01506
    08.08.20190.33148-0.00038
    07.08.20190.33186+0.08306
    06.08.20190.2488+0.00054
    05.08.20190.24826+0.00876
    04.08.20190.2395-0.00835
    03.08.20190.24785-0.01514
    02.08.20190.26299+0.00078
    01.08.20190.26221-0.00325
    31.07.20190.26546-0.00935
    30.07.20190.27481-0.02749
    29.07.20190.3023+0.01431
    28.07.20190.28799-0.02621
    27.07.20190.3142-0.01294
    26.07.20190.32714-0.01344
    25.07.20190.34058+0.00299
    24.07.20190.33759-0.01357
    23.07.20190.35116-0.01727
    22.07.20190.36843-0.00308
    21.07.20190.37151+0.00638
    20.07.20190.36513+0.01904
    19.07.20190.34609+0.00641
    18.07.20190.33968+0.01979
    17.07.20190.31989-0.03665
    16.07.20190.35654-0.00631
    15.07.20190.36285-0.01032
    14.07.20190.37317-0.05556
    13.07.20190.42873+0.05142
    12.07.20190.37731+0.01763
    11.07.20190.35968-0.00654
    10.07.20190.36622-0.03726
    09.07.20190.40348+0.04548
    08.07.20190.358+0.03891
    07.07.20190.31909-0.02307
    06.07.20190.34216+0.08539
    05.07.20190.25677-0.00634
    04.07.20190.26311+0.01783
    03.07.20190.24528+0.02222
    02.07.20190.22306+0.00902
    01.07.20190.21404-0.00944
    30.06.20190.22348-0.01772
    29.06.20190.2412+0.01024
    28.06.20190.23096-0.00925
    27.06.20190.24021-0.02255
    26.06.20190.26276+0.04324
    25.06.20190.21952+0.00609
    24.06.20190.21343+0.00039
    23.06.20190.21304+0.00104
    22.06.20190.212+0.212
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »