Курс Crypterium к евро
Обновлено: 15.12.2019 19:10:01
= | ||
Калькулятор CRPT - EUR / Обратный расчет: курс евро к Crypterium
|


Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса crypterium относительно евро, за 1 CRPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30453макс: 0.34281за сутки:
0.33201 Таблица изменений курса crypterium : показать
Дата Курс +/- 15.12 19:10 0.33201 +0.00163 15.12 19:00 0.33038 +0.00031 15.12 18:50 0.33007 -1.0E-5 15.12 18:40 0.33008 +0.0007 15.12 18:30 0.32938 +0.00825 15.12 18:20 0.32113 +0.01295 15.12 18:10 0.30818 -0.01275 15.12 18:00 0.32093 -0.00527 15.12 17:50 0.3262 +0.00489 15.12 17:40 0.32131 -0.00153 15.12 17:30 0.32284 +0.0178 15.12 17:20 0.30504 +0.00042 15.12 17:10 0.30462 -3.0E-5 15.12 17:00 0.30465 +0.00012 15.12 16:50 0.30453 -0.0002 15.12 16:40 0.30473 -0.02341 15.12 16:30 0.32814 +0.00121 15.12 16:20 0.32693 -0.00067 15.12 16:10 0.3276 +9.0E-5 15.12 16:00 0.32751 -0.00054 15.12 15:50 0.32805 -0.00088 15.12 15:40 0.32893 -0.00099 15.12 15:30 0.32992 +0.00057 15.12 15:20 0.32935 -0.00076 15.12 15:10 0.33011 +0.0163 15.12 15:00 0.31381 -0.00107 15.12 14:50 0.31488 +0.00326 15.12 14:40 0.31162 -0.00388 15.12 14:30 0.3155 +0.00236 15.12 14:20 0.31314 -0.00326 15.12 14:10 0.3164 +0.0002 15.12 14:00 0.3162 +2.0E-5 15.12 13:50 0.31618 -0.00153 15.12 13:40 0.31771 -0.00078 15.12 13:30 0.31849 -0.00141 15.12 13:20 0.3199 -0.00027 15.12 13:10 0.32017 +0.00244 15.12 13:00 0.31773 -0.00012 15.12 12:50 0.31785 +0.00036 15.12 12:40 0.31749 -0.00208 15.12 12:30 0.31957 +0.00055 15.12 12:20 0.31902 +0.00051 15.12 12:10 0.31851 +0.00067 15.12 12:00 0.31784 +0.00024 15.12 11:50 0.3176 +0.00992 15.12 11:40 0.30768 +0.00029 15.12 11:30 0.30739 +0.00153 15.12 11:20 0.30586 -0.00283 15.12 11:10 0.30869 -0.00073 15.12 11:00 0.30942 +0.00023 15.12 10:50 0.30919 +0.00242 15.12 10:40 0.30677 -0.02722 15.12 10:30 0.33399 +0.00043 15.12 10:20 0.33356 -0.00093 15.12 10:10 0.33449 +0.00032 15.12 10:00 0.33417 -5.0E-5 15.12 09:50 0.33422 +0.00042 15.12 09:40 0.3338 +0.00051 15.12 09:30 0.33329 +5.0E-5 15.12 09:20 0.33324 -0.00015 15.12 09:10 0.33339 -0.00026 15.12 09:00 0.33365 +8.0E-5 15.12 08:50 0.33357 -0.00026 15.12 08:40 0.33383 +0.00042 15.12 08:30 0.33341 -0.00097 15.12 08:20 0.33438 -0.00113 15.12 08:10 0.33551 +0.00069 15.12 08:00 0.33482 -0.00046 15.12 07:50 0.33528 +0.00017 15.12 07:40 0.33511 -0.00097 15.12 07:30 0.33608 +0.00051 15.12 07:20 0.33557 +0.00027 15.12 07:10 0.3353 -0.00033 15.12 07:00 0.33563 -0.00011 15.12 06:50 0.33574 +1.0E-5 15.12 06:40 0.33573 -0.00018 15.12 06:30 0.33591 -0.00027 15.12 06:20 0.33618 +0.00033 15.12 06:10 0.33585 -0.00041 15.12 06:00 0.33626 -0.00063 15.12 05:50 0.33689 -0.00019 15.12 05:40 0.33708 +0.00062 15.12 05:30 0.33646 +0.00032 15.12 05:20 0.33614 +0.00028 15.12 05:10 0.33586 +0.00026 15.12 05:00 0.3356 -0.00057 15.12 04:50 0.33617 +0.00071 15.12 04:40 0.33546 -0.00052 15.12 04:30 0.33598 -0.00063 15.12 04:20 0.33661 +0.00011 15.12 04:10 0.3365 +0.00074 15.12 04:00 0.33576 -0.0003 15.12 03:50 0.33606 -2.0E-5 15.12 03:40 0.33608 +0.0004 15.12 03:30 0.33568 -0.00259 15.12 03:20 0.33827 -0.00064 15.12 03:10 0.33891 -0.0005 15.12 03:00 0.33941 -0.00076 15.12 02:50 0.34017 -0.00074 15.12 02:40 0.34091 +0.00055 15.12 02:30 0.34036 -0.0023 15.12 02:20 0.34266 -0.0001 15.12 02:10 0.34276 +0.00093 15.12 02:00 0.34183 +8.0E-5 15.12 01:50 0.34175 -0.00014 15.12 01:40 0.34189 +0.00031 15.12 01:30 0.34158 -0.00123 15.12 01:20 0.34281 +8.0E-5 15.12 01:10 0.34273 +0.00052 15.12 01:00 0.34221 +0.0001 15.12 00:50 0.34211 -0.00014 15.12 00:40 0.34225 +0.00019 15.12 00:30 0.34206 +0.00891 15.12 00:20 0.33315 -0.00174 15.12 00:10 0.33489 -0.00084 15.12 00:00 0.33573 -0.00131 14.12 23:50 0.33704 +0.00023 14.12 23:40 0.33681 +0.00027 14.12 23:30 0.33654 -0.00024 14.12 23:20 0.33678 +0.00023 14.12 23:10 0.33655 -0.00109 14.12 23:00 0.33764 +0.00015 14.12 22:50 0.33749 +0.00029 14.12 22:40 0.3372 -0.00085 14.12 22:30 0.33805 +3.0E-5 14.12 22:20 0.33802 -0.00017 14.12 22:10 0.33819 +0.00164 14.12 22:00 0.33655 +0.00041 14.12 21:50 0.33614 -0.00289 14.12 21:40 0.33903 -0.00021 14.12 21:30 0.33924 +0.0017 14.12 21:20 0.33754 -0.00091 14.12 21:10 0.33845 -0.0011 14.12 21:00 0.33955 +0.00124 14.12 20:50 0.33831 +0.00063 14.12 20:40 0.33768 -2.0E-5 14.12 20:30 0.3377 -0.00078 14.12 20:20 0.33848 +0.00128 14.12 20:10 0.3372 -0.00134 14.12 20:00 0.33854 +0.00082 14.12 19:50 0.33772 -0.0009 14.12 19:40 0.33862 -0.00042 14.12 19:30 0.33904 +0.00026 14.12 19:20 0.33878 +0.00036 14.12 19:10 0.33842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30453макс: 0.39842за неделю:
0.33201 Таблица изменений курса crypterium : показать
Дата Курс +/- +0.00163 15.12 19:00 0.33038 -0.01275 15.12 18:00 0.32093 -3.0E-5 15.12 17:00 0.30465 +9.0E-5 15.12 16:00 0.32751 +0.0163 15.12 15:00 0.31381 +0.0002 15.12 14:00 0.3162 +0.00244 15.12 13:00 0.31773 +0.00067 15.12 12:00 0.31784 -0.00073 15.12 11:00 0.30942 +0.00032 15.12 10:00 0.33417 -0.00026 15.12 09:00 0.33365 +0.00069 15.12 08:00 0.33482 -0.00033 15.12 07:00 0.33563 -0.00041 15.12 06:00 0.33626 +0.00026 15.12 05:00 0.3356 +0.00074 15.12 04:00 0.33576 -0.0005 15.12 03:00 0.33941 +0.00093 15.12 02:00 0.34183 +0.00052 15.12 01:00 0.34221 -0.00084 15.12 00:00 0.33573 -0.00109 14.12 23:00 0.33764 +0.00164 14.12 22:00 0.33655 -0.0011 14.12 21:00 0.33955 -0.00134 14.12 20:00 0.33854 +0.0013 14.12 19:00 0.33712 +0.0008 14.12 18:00 0.34148 +0.00052 14.12 17:00 0.34137 -0.00023 14.12 16:00 0.34315 -3.0E-5 14.12 15:00 0.34568 -6.0E-5 14.12 14:00 0.34578 +0.00024 14.12 13:00 0.34419 -0.002 14.12 12:00 0.34561 +3.0E-5 14.12 11:00 0.34785 -0.00017 14.12 10:00 0.3355 -0.00094 14.12 09:00 0.33901 +0.00026 14.12 08:00 0.33922 +9.0E-5 14.12 07:00 0.34577 +0.00016 14.12 06:00 0.35994 +0.00012 14.12 05:00 0.35971 -0.00038 14.12 04:00 0.35992 +0.00012 14.12 03:00 0.35774 -0.00012 14.12 02:00 0.35599 +5.0E-5 14.12 01:00 0.35641 -0.00176 14.12 00:00 0.35592 +0.00078 13.12 23:00 0.35589 +0.00053 13.12 22:00 0.35594 -0.00017 13.12 21:00 0.35663 +0.00172 13.12 20:00 0.35675 +0.00276 13.12 19:00 0.35675 -0.00226 13.12 18:00 0.35452 +0.00045 13.12 17:00 0.36007 +0.00031 13.12 16:00 0.35878 +0.00011 13.12 15:00 0.3575 -0.00013 13.12 14:00 0.34922 -0.00047 13.12 13:00 0.34685 +0.00014 13.12 12:00 0.3524 +0.00787 13.12 11:00 0.35034 -0.00019 13.12 10:00 0.34819 -9.0E-5 13.12 09:00 0.34954 -0.00086 13.12 08:00 0.35229 -0.00036 13.12 07:00 0.35264 -0.00699 13.12 06:00 0.35597 -3.0E-5 13.12 05:00 0.35537 -0.00142 13.12 04:00 0.36878 -0.00087 13.12 03:00 0.36787 -0.00012 13.12 02:00 0.36738 +0.00044 13.12 01:00 0.36769 -0.00234 13.12 00:00 0.37581 -0.00032 12.12 23:00 0.3757 +0.00015 12.12 22:00 0.37117 -0.00028 12.12 21:00 0.36988 -0.00046 12.12 20:00 0.3704 -0.00015 12.12 19:00 0.36903 +0.00091 12.12 18:00 0.36164 +0.0009 12.12 17:00 0.36108 +0.00098 12.12 16:00 0.36103 +0.00084 12.12 15:00 0.35947 +0.00088 12.12 14:00 0.35994 +0.00094 12.12 13:00 0.35973 -0.01091 12.12 12:00 0.3692 -0.00066 12.12 11:00 0.37127 +0.0001 12.12 10:00 0.37103 +6.0E-5 12.12 09:00 0.37176 +0.0009 12.12 08:00 0.37073 +0.00015 12.12 07:00 0.37098 -6.0E-5 12.12 06:00 0.37187 +0.00182 12.12 05:00 0.36852 -0.00034 12.12 04:00 0.35734 +0.00072 12.12 03:00 0.35499 -0.0002 12.12 02:00 0.35593 +0.0007 12.12 01:00 0.35477 -0.00317 12.12 00:00 0.35528 -0.0002 11.12 23:00 0.37084 +0.00087 11.12 22:00 0.37113 -3.0E-5 11.12 21:00 0.37352 +0.0006 11.12 20:00 0.37292 -0.00028 11.12 19:00 0.35688 +5.0E-5 11.12 18:00 0.36945 +8.0E-5 11.12 17:00 0.37514 +0.00105 11.12 16:00 0.37502 -9.0E-5 11.12 15:00 0.37645 -0.00053 11.12 14:00 0.37694 +0.00032 11.12 13:00 0.37611 -0.00091 11.12 12:00 0.37709 +0.00039 11.12 11:00 0.37571 +0.00018 11.12 10:00 0.37359 -0.0002 11.12 09:00 0.37254 -3.0E-5 11.12 08:00 0.37338 -4.0E-5 11.12 07:00 0.37349 -0.00131 11.12 06:00 0.37548 +0.0001 11.12 05:00 0.3756 -0.00074 11.12 04:00 0.37714 -0.00076 11.12 03:00 0.37534 +3.0E-5 11.12 02:00 0.37684 -0.00014 11.12 01:00 0.37782 +0.00149 11.12 00:00 0.37612 +8.0E-5 10.12 23:00 0.37685 - 10.12 22:00 0.37745 -0.00107 10.12 21:00 0.37728 +0.01586 10.12 20:00 0.36147 +0.00091 10.12 19:00 0.37702 +0.00362 10.12 18:00 0.37235 -0.00013 10.12 17:00 0.3686 -5.0E-5 10.12 16:00 0.36951 -0.00034 10.12 15:00 0.36931 +0.00076 10.12 14:00 0.36966 +0.00082 10.12 13:00 0.36849 +0.00103 10.12 12:00 0.36781 -0.00039 10.12 11:00 0.37093 +0.00092 10.12 10:00 0.38174 -0.0001 10.12 09:00 0.38275 +0.00022 10.12 08:00 0.3759 +0.00125 10.12 07:00 0.37633 -4.0E-5 10.12 06:00 0.37647 +0.00118 10.12 05:00 0.37565 -0.00017 10.12 04:00 0.3775 -0.00051 10.12 03:00 0.37756 +0.00253 10.12 02:00 0.3736 -0.00042 10.12 01:00 0.37487 -0.00022 10.12 00:00 0.37648 -0.00275 09.12 23:00 0.3742 -0.00033 09.12 22:00 0.38224 -0.00111 09.12 21:00 0.38608 +0.00094 09.12 20:00 0.39174 -0.01402 09.12 19:00 0.39842 +0.00667 09.12 18:00 0.38403 -0.00805 09.12 17:00 0.39468 +0.00038 09.12 16:00 0.39373 -0.00012 09.12 15:00 0.39663 -0.00042 09.12 14:00 0.39744 +8.0E-5 09.12 13:00 0.39578 +0.0005 09.12 12:00 0.39711 -0.0002 09.12 11:00 0.37466 -0.00226 09.12 10:00 0.37725 -0.00128 09.12 09:00 0.38643 -0.00061 09.12 08:00 0.38705 -0.0007 09.12 07:00 0.38752 -0.00057 09.12 06:00 0.38201 -0.00087 09.12 05:00 0.3842 -0.00143 09.12 04:00 0.3913 +0.00038 09.12 03:00 0.3935 +0.00453 09.12 02:00 0.38919 +0.00018 09.12 01:00 0.39258 +0.00054 09.12 00:00 0.39283 +0.00024 08.12 23:00 0.39839 +0.01067 08.12 22:00 0.38831 +0.0167 08.12 21:00 0.38261 +0.00103 08.12 20:00 0.38166 -
* на графике представлен средесуточный курс crypterium в течение последних 30 дней.
мин: 0.30453макс: 0.46821за месяц:
0.33201 Дата Курс +/- 14.12.2019 0.34382 -0.01146 13.12.2019 0.35528 -0.01228 12.12.2019 0.36756 -0.00405 11.12.2019 0.37161 -0.00342 10.12.2019 0.37503 -0.01138 09.12.2019 0.38641 +0.00939 08.12.2019 0.37702 -0.0061 07.12.2019 0.38312 -0.01576 06.12.2019 0.39888 +0.01615 05.12.2019 0.38273 +0.01049 04.12.2019 0.37224 -0.01613 03.12.2019 0.38837 -0.01328 02.12.2019 0.40165 +0.00583 01.12.2019 0.39582 -0.01465 30.11.2019 0.41047 -0.00369 29.11.2019 0.41416 +0.0015 28.11.2019 0.41266 +0.00787 27.11.2019 0.40479 +0.0074 26.11.2019 0.39739 +0.00912 25.11.2019 0.38827 -0.01006 24.11.2019 0.39833 -0.00865 23.11.2019 0.40698 +0.00166 22.11.2019 0.40532 -0.00774 21.11.2019 0.41306 -0.02788 20.11.2019 0.44094 +0.03859 19.11.2019 0.40235 -0.00665 18.11.2019 0.409 -0.027 17.11.2019 0.436 +0.00099 16.11.2019 0.43501 -0.01725 15.11.2019 0.45226 -0.01595 14.11.2019 0.46821 -
* на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
Таблица изменений курса crypterium : показать
Дата Курс +/- 14.12.2019 0.34382 -0.01146 13.12.2019 0.35528 -0.01228 12.12.2019 0.36756 -0.00405 11.12.2019 0.37161 -0.00342 10.12.2019 0.37503 -0.01138 09.12.2019 0.38641 +0.00939 08.12.2019 0.37702 -0.0061 07.12.2019 0.38312 -0.01576 06.12.2019 0.39888 +0.01615 05.12.2019 0.38273 +0.01049 04.12.2019 0.37224 -0.01613 03.12.2019 0.38837 -0.01328 02.12.2019 0.40165 +0.00583 01.12.2019 0.39582 -0.01465 30.11.2019 0.41047 -0.00369 29.11.2019 0.41416 +0.0015 28.11.2019 0.41266 +0.00787 27.11.2019 0.40479 +0.0074 26.11.2019 0.39739 +0.00912 25.11.2019 0.38827 -0.01006 24.11.2019 0.39833 -0.00865 23.11.2019 0.40698 +0.00166 22.11.2019 0.40532 -0.00774 21.11.2019 0.41306 -0.02788 20.11.2019 0.44094 +0.03859 19.11.2019 0.40235 -0.00665 18.11.2019 0.409 -0.027 17.11.2019 0.436 +0.00099 16.11.2019 0.43501 -0.01725 15.11.2019 0.45226 -0.01595 14.11.2019 0.46821 -0.01529 13.11.2019 0.4835 +0.00709 12.11.2019 0.47641 +0.00528 11.11.2019 0.47113 +0.01169 10.11.2019 0.45944 +0.00727 09.11.2019 0.45217 -0.01173 08.11.2019 0.4639 -0.01481 07.11.2019 0.47871 -0.0243 06.11.2019 0.50301 -0.0126 05.11.2019 0.51561 +0.00751 04.11.2019 0.5081 +0.0066 03.11.2019 0.5015 -0.00715 02.11.2019 0.50865 +0.00378 01.11.2019 0.50487 -0.0074 31.10.2019 0.51227 -0.00385 30.10.2019 0.51612 -0.01151 29.10.2019 0.52763 -0.02045 28.10.2019 0.54808 -0.01848 27.10.2019 0.56656 -0.00764 26.10.2019 0.5742 +0.04777 25.10.2019 0.52643 +0.03442 24.10.2019 0.49201 -0.00887 23.10.2019 0.50088 -0.04425 22.10.2019 0.54513 +0.00422 21.10.2019 0.54091 +0.04051 20.10.2019 0.5004 -0.00049 19.10.2019 0.50089 -0.00376 18.10.2019 0.50465 -0.0111 17.10.2019 0.51575 -0.01205 16.10.2019 0.5278 -0.00083 15.10.2019 0.52863 -0.03554 14.10.2019 0.56417 -0.03162 13.10.2019 0.59579 -0.01168 12.10.2019 0.60747 -0.01383 11.10.2019 0.6213 -0.03076 10.10.2019 0.65206 +0.04042 09.10.2019 0.61164 +0.06714 08.10.2019 0.5445 +0.03575 07.10.2019 0.50875 +0.02082 06.10.2019 0.48793 +0.01791 05.10.2019 0.47002 -0.0333 04.10.2019 0.50332 -0.01718 03.10.2019 0.5205 -0.05193 02.10.2019 0.57243 +0.03057 01.10.2019 0.54186 +0.09233 30.09.2019 0.44953 +0.00273 29.09.2019 0.4468 -0.0241 28.09.2019 0.4709 +0.01949 27.09.2019 0.45141 -0.01113 26.09.2019 0.46254 +0.03013 25.09.2019 0.43241 +0.04542 24.09.2019 0.38699 -0.01483 23.09.2019 0.40182 +0.02542 22.09.2019 0.3764 +0.02506 21.09.2019 0.35134 +0.00839 20.09.2019 0.34295 +0.0257 19.09.2019 0.31725 +0.04574 18.09.2019 0.27151 +0.0185 17.09.2019 0.25301 -0.01199 16.09.2019 0.265 +0.265 15.09.2019 0