Курс Crypterium к евро

Обновлено: 18.07.2019 02:00:01


	=
Калькулятор CRPT - EUR / Обратный расчет: курс евро к Crypterium Обменять crypterium на евро

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса crypterium относительно евро, за 1 CRPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28723

макс: 0.34565

за сутки:

0.32582

Таблица изменений курса crypterium : показать

Дата	Курс	+/-
18.07 02:00	0.32582	-0.00039
18.07 01:50	0.32621	-0.00156
18.07 01:40	0.32777	+0.00098
18.07 01:30	0.32679	+0.00122
18.07 01:20	0.32557	+0.00652
18.07 01:10	0.31905	-0.0003
18.07 01:00	0.31935	-0.02558
18.07 00:50	0.34493	-0.00058
18.07 00:40	0.34551	+0.00122
18.07 00:30	0.34429	+0.00281
18.07 00:20	0.34148	+0.00327
18.07 00:10	0.33821	+0.00608
18.07 00:00	0.33213	-0.0009
17.07 23:50	0.33303	+0.00139
17.07 23:40	0.33164	-0.00323
17.07 23:30	0.33487	-0.00129
17.07 23:20	0.33616	+0.00267
17.07 23:10	0.33349	-0.00308
17.07 23:00	0.33657	-0.0057
17.07 22:50	0.34227	-0.00073
17.07 22:40	0.343	+0.00654
17.07 22:30	0.33646	-0.00227
17.07 22:20	0.33873	-0.00692
17.07 22:10	0.34565	+0.00181
17.07 22:00	0.34384	+0.00153
17.07 21:50	0.34231	+0.00035
17.07 21:40	0.34196	+0.0011
17.07 21:30	0.34086	-0.00055
17.07 21:20	0.34141	+0.00593
17.07 21:10	0.33548	-0.0023
17.07 21:00	0.33778	+0.00605
17.07 20:50	0.33173	-0.00057
17.07 20:40	0.3323	+0.00275
17.07 20:30	0.32955	+0.00232
17.07 20:20	0.32723	+0.00163
17.07 20:10	0.3256	-0.0051
17.07 20:00	0.3307	-0.0011
17.07 19:50	0.3318	+0.00126
17.07 19:40	0.33054	-0.00189
17.07 19:30	0.33243	+0.00228
17.07 19:20	0.33015	-0.00401
17.07 19:10	0.33416	+0.00416
17.07 19:00	0.33	+0.01057
17.07 18:50	0.31943	+0.00268
17.07 18:40	0.31675	-0.00325
17.07 18:30	0.32	+0.00353
17.07 18:20	0.31647	-0.00197
17.07 18:10	0.31844	-0.00139
17.07 18:00	0.31983	+0.00629
17.07 17:50	0.31354	-0.00591
17.07 17:40	0.31945	-0.00053
17.07 17:30	0.31998	+0.0052
17.07 17:20	0.31478	-0.00354
17.07 17:10	0.31832	+0.00329
17.07 17:00	0.31503	-0.00101
17.07 16:50	0.31604	-0.00359
17.07 16:40	0.31963	+0.00287
17.07 16:30	0.31676	-0.00051
17.07 16:20	0.31727	-0.00386
17.07 16:10	0.32113	+0.00033
17.07 16:00	0.3208	+0.00114
17.07 15:50	0.31966	+0.00087
17.07 15:40	0.31879	+0.00428
17.07 15:30	0.31451	+0.00412
17.07 15:20	0.31039	-0.00739
17.07 15:10	0.31778	-5.0E-5
17.07 15:00	0.31783	+0.00113
17.07 14:50	0.3167	-0.00406
17.07 14:40	0.32076	-0.00569
17.07 14:30	0.32645	-0.00149
17.07 14:20	0.32794	-0.00054
17.07 14:10	0.32848	+0.00472
17.07 14:00	0.32376	-0.0016
17.07 13:50	0.32536	-0.00036
17.07 13:40	0.32572	+0.0006
17.07 13:30	0.32512	+0.00088
17.07 13:20	0.32424	-0.00235
17.07 13:10	0.32659	-0.00233
17.07 13:00	0.32892	-0.00072
17.07 12:50	0.32964	+0.0007
17.07 12:40	0.32894	+9.0E-5
17.07 12:30	0.32885	+0.00019
17.07 12:20	0.32866	-0.00191
17.07 12:10	0.33057	-0.00029
17.07 12:00	0.33086	-0.00038
17.07 11:50	0.33124	+0.01525
17.07 11:40	0.31599	-0.01361
17.07 11:30	0.3296	-0.00074
17.07 11:20	0.33034	-7.0E-5
17.07 11:10	0.33041	-0.00067
17.07 11:00	0.33108	+0.00355
17.07 10:50	0.32753	+0.00116
17.07 10:40	0.32637	-0.00142
17.07 10:30	0.32779	+0.00073
17.07 10:20	0.32706	-0.00163
17.07 10:10	0.32869	-0.00177
17.07 10:00	0.33046	+0.00333
17.07 09:50	0.32713	+5.0E-5
17.07 09:40	0.32708	+0.00692
17.07 09:30	0.32016	+0.0196
17.07 09:20	0.30056	-0.01119
17.07 09:10	0.31175	+0.00144
17.07 09:00	0.31031	-0.00103
17.07 08:50	0.31134	+0.01716
17.07 08:40	0.29418	+0.00286
17.07 08:30	0.29132	-0.00077
17.07 08:20	0.29209	-0.00023
17.07 08:10	0.29232	+0.00164
17.07 08:00	0.29068	-0.00151
17.07 07:50	0.29219	+0.00147
17.07 07:40	0.29072	-0.00107
17.07 07:30	0.29179	+0.00143
17.07 07:20	0.29036	-0.00286
17.07 07:10	0.29322	+5.0E-5
17.07 07:00	0.29317	-0.00023
17.07 06:50	0.2934	+0.00037
17.07 06:40	0.29303	+0.0002
17.07 06:30	0.29283	+0.00115
17.07 06:20	0.29168	-0.00026
17.07 06:10	0.29194	+0.00157
17.07 06:00	0.29037	+0.00314
17.07 05:50	0.28723	-0.00611
17.07 05:40	0.29334	-0.00058
17.07 05:30	0.29392	+0.00068
17.07 05:20	0.29324	-0.00334
17.07 05:10	0.29658	-0.00191
17.07 05:00	0.29849	-5.0E-5
17.07 04:50	0.29854	-0.00156
17.07 04:40	0.3001	-0.00961
17.07 04:30	0.30971	-0.00101
17.07 04:20	0.31072	+0.00086
17.07 04:10	0.30986	+0.00063
17.07 04:00	0.30923	-0.00087
17.07 03:50	0.3101	-0.00083
17.07 03:40	0.31093	+0.00316
17.07 03:30	0.30777	+0.002
17.07 03:20	0.30577	+0.0009
17.07 03:10	0.30487	+0.00121
17.07 03:00	0.30366	-0.00205
17.07 02:50	0.30571	+0.00248
17.07 02:40	0.30323	+0.00862
17.07 02:30	0.29461	+0.0025
17.07 02:20	0.29211	+0.00113
17.07 02:10	0.29098	-0.00169
17.07 02:00	0.29267

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27419

макс: 0.47606

за неделю:

0.32582

Таблица изменений курса crypterium : показать

Дата	Курс	+/-
18.07 02:00	0.32582	-0.0003
18.07 01:00	0.31935	+0.00608
18.07 00:00	0.33213	-0.00308
17.07 23:00	0.33657	+0.00181
17.07 22:00	0.34384	-0.0023
17.07 21:00	0.33778	-0.0051
17.07 20:00	0.3307	+0.00416
17.07 19:00	0.33	-0.00139
17.07 18:00	0.31983	+0.00329
17.07 17:00	0.31503	+0.00033
17.07 16:00	0.3208	-5.0E-5
17.07 15:00	0.31783	+0.00472
17.07 14:00	0.32376	-0.00233
17.07 13:00	0.32892	-0.00029
17.07 12:00	0.33086	-0.00067
17.07 11:00	0.33108	-0.00177
17.07 10:00	0.33046	+0.00144
17.07 09:00	0.31031	+0.00164
17.07 08:00	0.29068	+5.0E-5
17.07 07:00	0.29317	+0.00157
17.07 06:00	0.29037	-0.00191
17.07 05:00	0.29849	+0.00063
17.07 04:00	0.30923	+0.00121
17.07 03:00	0.30366	-0.00169
17.07 02:00	0.29267	-0.00288
17.07 01:00	0.27419	+0.01147
17.07 00:00	0.29767	+0.00016
16.07 23:00	0.3255	-0.00937
16.07 22:00	0.31446	-0.01085
16.07 21:00	0.3398	-0.01158
16.07 20:00	0.35697	+0.00078
16.07 19:00	0.36436	+0.00625
16.07 18:00	0.37068	-0.00017
16.07 17:00	0.369	-0.00341
16.07 16:00	0.37994	-0.00079
16.07 15:00	0.38702	-0.00055
16.07 14:00	0.37398	-0.00111
16.07 13:00	0.37117	+0.00044
16.07 12:00	0.36962	+0.00093
16.07 11:00	0.37855	+0.00048
16.07 10:00	0.37691	-0.00069
16.07 09:00	0.37193	-0.006
16.07 08:00	0.37661	-0.00057
16.07 07:00	0.37546	+0.003
16.07 06:00	0.37613	-0.00155
16.07 05:00	0.38192	+0.00154
16.07 04:00	0.38165	+0.00151
16.07 03:00	0.37678	+0.00136
16.07 02:00	0.38185	-0.00382
16.07 01:00	0.38472	-0.0028
16.07 00:00	0.39042	+0.00154
15.07 23:00	0.39115	-0.00179
15.07 22:00	0.39376	-0.00288
15.07 21:00	0.38116	-0.00091
15.07 20:00	0.38927	-0.00035
15.07 19:00	0.38529	-0.0004
15.07 18:00	0.38543	-0.01023
15.07 17:00	0.39042	-0.00266
15.07 16:00	0.34874	-0.00119
15.07 15:00	0.35483	-0.00033
15.07 14:00	0.35462	+0.00018
15.07 13:00	0.35598	-0.00025
15.07 12:00	0.35257	-0.0001
15.07 11:00	0.35391	+0.00298
15.07 10:00	0.34532	-0.00041
15.07 09:00	0.33395	+0.0012
15.07 08:00	0.33791	-0.00067
15.07 07:00	0.33869	+0.00074
15.07 06:00	0.33419	-0.00108
15.07 05:00	0.33524	-0.01619
15.07 04:00	0.35234	-0.01626
15.07 03:00	0.34718	-0.00182
15.07 02:00	0.35835	-0.00065
15.07 01:00	0.35986	+0.00224
15.07 00:00	0.35545	+0.00085
14.07 23:00	0.34899	+0.00024
14.07 22:00	0.35334	-0.01567
14.07 04:00	0.39923	+0.00111
14.07 03:00	0.39919	+0.00041
14.07 02:00	0.39462	+0.00153
14.07 01:00	0.38798	-0.00038
13.07 23:00	0.4208	-0.00334
13.07 22:00	0.41663	-0.00047
13.07 21:00	0.43977	-0.00052
13.07 20:00	0.44122	+0.04845
13.07 19:00	0.38947	+0.00029
13.07 18:00	0.42674	+0.00352
13.07 17:00	0.42855	+0.0003
13.07 16:00	0.43906	+0.00036
13.07 14:00	0.42664	-0.00194
13.07 13:00	0.4315	+0.00123
13.07 12:00	0.42934	-0.00063
13.07 11:00	0.43942	-0.00166
13.07 10:00	0.44492	+0.00234
13.07 09:00	0.43985	+0.00116
13.07 08:00	0.43998	-0.00193
13.07 07:00	0.44083	-0.00059
13.07 06:00	0.4413	+0.00015
13.07 05:00	0.44398	+0.01553
13.07 04:00	0.42963	-0.02547
13.07 03:00	0.45628	+0.02018
13.07 02:00	0.4395	+0.00118
13.07 01:00	0.47606	+0.04155
13.07 00:00	0.38808	+0.00046
12.07 23:00	0.37875	+0.00078
12.07 22:00	0.37404	+0.00177
12.07 21:00	0.3743	-0.00026
12.07 20:00	0.37418	+0.00347
12.07 19:00	0.36933	-0.00107
12.07 18:00	0.37097	+5.0E-5
12.07 17:00	0.37064	-0.02632
12.07 16:00	0.36985	+0.00075
12.07 15:00	0.36821	+0.00108
12.07 14:00	0.36653	+0.00036
12.07 13:00	0.36371	-0.00325
12.07 12:00	0.37099	-0.00024
12.07 11:00	0.36828	+0.00069
12.07 10:00	0.36706	+0.00938
12.07 09:00	0.35141	-0.00059
12.07 08:00	0.34064	-0.00212
12.07 07:00	0.34381	-0.00918
12.07 06:00	0.35827	-3.0E-5
12.07 05:00	0.36333	+0.00029
12.07 04:00	0.36516	-0.00208
12.07 03:00	0.36253	-0.00164
12.07 02:00	0.36473	-0.0015
12.07 01:00	0.35819	-0.00357
12.07 00:00	0.35245	-0.00211
11.07 23:00	0.3777	-0.00291
11.07 22:00	0.37671	-0.00125
11.07 21:00	0.3812	+0.00198
11.07 20:00	0.39531	+0.00094
11.07 19:00	0.37887	+0.00177
11.07 18:00	0.40483	-4.0E-5
11.07 17:00	0.3655	+0.0006
11.07 16:00	0.35547	+0.00178
11.07 15:00	0.35487	+0.00135
11.07 14:00	0.35082	+0.00109
11.07 13:00	0.34854	-0.00031
11.07 12:00	0.34927	+0.00337
11.07 11:00	0.34738	+0.00475
11.07 10:00	0.34545	+0.0016
11.07 09:00	0.3439	-0.00031
11.07 08:00	0.33249	-0.00029
11.07 07:00	0.34547	+0.00052
11.07 06:00	0.34992	+0.00187
11.07 05:00	0.34974	+0.0021
11.07 04:00	0.35491	-0.00184
11.07 03:00	0.35843	-0.00034
11.07 02:00	0.35652

* на графике представлен средесуточный курс crypterium в течение последних 30 дней.

мин: 0.1667

макс: 0.47606

за месяц:

0.32582

Таблица изменений курса crypterium : показать

Дата	Курс	+/-
16.07.2019	0.35654	-0.00631
15.07.2019	0.36285	-0.01032
14.07.2019	0.37317	-0.05556
13.07.2019	0.42873	+0.05142
12.07.2019	0.37731	+0.01763
11.07.2019	0.35968	-0.00654
10.07.2019	0.36622	-0.03726
09.07.2019	0.40348	+0.04548
08.07.2019	0.358	+0.03891
07.07.2019	0.31909	-0.02307
06.07.2019	0.34216	+0.08539
05.07.2019	0.25677	-0.00634
04.07.2019	0.26311	+0.01783
03.07.2019	0.24528	+0.02222
02.07.2019	0.22306	+0.00902
01.07.2019	0.21404	-0.00944
30.06.2019	0.22348	-0.01772
29.06.2019	0.2412	+0.01024
28.06.2019	0.23096	-0.00925
27.06.2019	0.24021	-0.02255
26.06.2019	0.26276	+0.04324
25.06.2019	0.21952	+0.00609
24.06.2019	0.21343	+0.00039
23.06.2019	0.21304	+0.00104
22.06.2019	0.212	+0.00649
21.06.2019	0.20551	+0.01421
20.06.2019	0.1913	+0.00057
19.06.2019	0.19073	+0.00674
18.06.2019	0.18399	+0.01729
17.06.2019	0.1667	-0.00118
16.06.2019	0.16788

* на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.

мин: 0.11244

макс: 0.47606

за квартал:

0.32582

Таблица изменений курса crypterium : показать

Дата	Курс	+/-
16.07.2019	0.35654	-0.00631
15.07.2019	0.36285	-0.01032
14.07.2019	0.37317	-0.05556
13.07.2019	0.42873	+0.05142
12.07.2019	0.37731	+0.01763
11.07.2019	0.35968	-0.00654
10.07.2019	0.36622	-0.03726
09.07.2019	0.40348	+0.04548
08.07.2019	0.358	+0.03891
07.07.2019	0.31909	-0.02307
06.07.2019	0.34216	+0.08539
05.07.2019	0.25677	-0.00634
04.07.2019	0.26311	+0.01783
03.07.2019	0.24528	+0.02222
02.07.2019	0.22306	+0.00902
01.07.2019	0.21404	-0.00944
30.06.2019	0.22348	-0.01772
29.06.2019	0.2412	+0.01024
28.06.2019	0.23096	-0.00925
27.06.2019	0.24021	-0.02255
26.06.2019	0.26276	+0.04324
25.06.2019	0.21952	+0.00609
24.06.2019	0.21343	+0.00039
23.06.2019	0.21304	+0.00104
22.06.2019	0.212	+0.00649
21.06.2019	0.20551	+0.01421
20.06.2019	0.1913	+0.00057
19.06.2019	0.19073	+0.00674
18.06.2019	0.18399	+0.01729
17.06.2019	0.1667	-0.00118
16.06.2019	0.16788	+0.00299
15.06.2019	0.16489	+0.00791
14.06.2019	0.15698	-0.0147
13.06.2019	0.17168	+0.02377
12.06.2019	0.14791	+0.00653
11.06.2019	0.14138	+0.00585
10.06.2019	0.13553	+0.00449
09.06.2019	0.13104	-0.00213
08.06.2019	0.13317	-0.00777
07.06.2019	0.14094	+0.0008
06.06.2019	0.14014	+0.00207
05.06.2019	0.13807	-0.00067
04.06.2019	0.13874	-0.00941
03.06.2019	0.14815	+0.0084
02.06.2019	0.13975	-0.00152
01.06.2019	0.14127	+0.00742
31.05.2019	0.13385	-0.01353
30.05.2019	0.14738	-0.00185
29.05.2019	0.14923	+0.00151
28.05.2019	0.14772	-0.00315
27.05.2019	0.15087	+0.00939
26.05.2019	0.14148	+0.0044
25.05.2019	0.13708	-0.00324
24.05.2019	0.14032	+0.00219
23.05.2019	0.13813	-0.01325
22.05.2019	0.15138	+0.02379
21.05.2019	0.12759	-0.00373
20.05.2019	0.13132	-0.00693
19.05.2019	0.13825	+0.01032
18.05.2019	0.12793	+0.00061
17.05.2019	0.12732	+0.00131
16.05.2019	0.12601	+0.01357
15.05.2019	0.11244