Меню сайта
» Евро » Crypterium »

Курс Crypterium к евро

Обновлено: 15.12.2019 19:10:01

=
Калькулятор CRPT - EUR / Обратный расчет: курс евро к Crypterium
Обменять crypterium на евро
Crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно евро, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30453
    макс: 0.34281
    за сутки:
    0.33201

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    15.12 19:100.33201+0.00163
    15.12 19:000.33038+0.00031
    15.12 18:500.33007-1.0E-5
    15.12 18:400.33008+0.0007
    15.12 18:300.32938+0.00825
    15.12 18:200.32113+0.01295
    15.12 18:100.30818-0.01275
    15.12 18:000.32093-0.00527
    15.12 17:500.3262+0.00489
    15.12 17:400.32131-0.00153
    15.12 17:300.32284+0.0178
    15.12 17:200.30504+0.00042
    15.12 17:100.30462-3.0E-5
    15.12 17:000.30465+0.00012
    15.12 16:500.30453-0.0002
    15.12 16:400.30473-0.02341
    15.12 16:300.32814+0.00121
    15.12 16:200.32693-0.00067
    15.12 16:100.3276+9.0E-5
    15.12 16:000.32751-0.00054
    15.12 15:500.32805-0.00088
    15.12 15:400.32893-0.00099
    15.12 15:300.32992+0.00057
    15.12 15:200.32935-0.00076
    15.12 15:100.33011+0.0163
    15.12 15:000.31381-0.00107
    15.12 14:500.31488+0.00326
    15.12 14:400.31162-0.00388
    15.12 14:300.3155+0.00236
    15.12 14:200.31314-0.00326
    15.12 14:100.3164+0.0002
    15.12 14:000.3162+2.0E-5
    15.12 13:500.31618-0.00153
    15.12 13:400.31771-0.00078
    15.12 13:300.31849-0.00141
    15.12 13:200.3199-0.00027
    15.12 13:100.32017+0.00244
    15.12 13:000.31773-0.00012
    15.12 12:500.31785+0.00036
    15.12 12:400.31749-0.00208
    15.12 12:300.31957+0.00055
    15.12 12:200.31902+0.00051
    15.12 12:100.31851+0.00067
    15.12 12:000.31784+0.00024
    15.12 11:500.3176+0.00992
    15.12 11:400.30768+0.00029
    15.12 11:300.30739+0.00153
    15.12 11:200.30586-0.00283
    15.12 11:100.30869-0.00073
    15.12 11:000.30942+0.00023
    15.12 10:500.30919+0.00242
    15.12 10:400.30677-0.02722
    15.12 10:300.33399+0.00043
    15.12 10:200.33356-0.00093
    15.12 10:100.33449+0.00032
    15.12 10:000.33417-5.0E-5
    15.12 09:500.33422+0.00042
    15.12 09:400.3338+0.00051
    15.12 09:300.33329+5.0E-5
    15.12 09:200.33324-0.00015
    15.12 09:100.33339-0.00026
    15.12 09:000.33365+8.0E-5
    15.12 08:500.33357-0.00026
    15.12 08:400.33383+0.00042
    15.12 08:300.33341-0.00097
    15.12 08:200.33438-0.00113
    15.12 08:100.33551+0.00069
    15.12 08:000.33482-0.00046
    15.12 07:500.33528+0.00017
    15.12 07:400.33511-0.00097
    15.12 07:300.33608+0.00051
    15.12 07:200.33557+0.00027
    15.12 07:100.3353-0.00033
    15.12 07:000.33563-0.00011
    15.12 06:500.33574+1.0E-5
    15.12 06:400.33573-0.00018
    15.12 06:300.33591-0.00027
    15.12 06:200.33618+0.00033
    15.12 06:100.33585-0.00041
    15.12 06:000.33626-0.00063
    15.12 05:500.33689-0.00019
    15.12 05:400.33708+0.00062
    15.12 05:300.33646+0.00032
    15.12 05:200.33614+0.00028
    15.12 05:100.33586+0.00026
    15.12 05:000.3356-0.00057
    15.12 04:500.33617+0.00071
    15.12 04:400.33546-0.00052
    15.12 04:300.33598-0.00063
    15.12 04:200.33661+0.00011
    15.12 04:100.3365+0.00074
    15.12 04:000.33576-0.0003
    15.12 03:500.33606-2.0E-5
    15.12 03:400.33608+0.0004
    15.12 03:300.33568-0.00259
    15.12 03:200.33827-0.00064
    15.12 03:100.33891-0.0005
    15.12 03:000.33941-0.00076
    15.12 02:500.34017-0.00074
    15.12 02:400.34091+0.00055
    15.12 02:300.34036-0.0023
    15.12 02:200.34266-0.0001
    15.12 02:100.34276+0.00093
    15.12 02:000.34183+8.0E-5
    15.12 01:500.34175-0.00014
    15.12 01:400.34189+0.00031
    15.12 01:300.34158-0.00123
    15.12 01:200.34281+8.0E-5
    15.12 01:100.34273+0.00052
    15.12 01:000.34221+0.0001
    15.12 00:500.34211-0.00014
    15.12 00:400.34225+0.00019
    15.12 00:300.34206+0.00891
    15.12 00:200.33315-0.00174
    15.12 00:100.33489-0.00084
    15.12 00:000.33573-0.00131
    14.12 23:500.33704+0.00023
    14.12 23:400.33681+0.00027
    14.12 23:300.33654-0.00024
    14.12 23:200.33678+0.00023
    14.12 23:100.33655-0.00109
    14.12 23:000.33764+0.00015
    14.12 22:500.33749+0.00029
    14.12 22:400.3372-0.00085
    14.12 22:300.33805+3.0E-5
    14.12 22:200.33802-0.00017
    14.12 22:100.33819+0.00164
    14.12 22:000.33655+0.00041
    14.12 21:500.33614-0.00289
    14.12 21:400.33903-0.00021
    14.12 21:300.33924+0.0017
    14.12 21:200.33754-0.00091
    14.12 21:100.33845-0.0011
    14.12 21:000.33955+0.00124
    14.12 20:500.33831+0.00063
    14.12 20:400.33768-2.0E-5
    14.12 20:300.3377-0.00078
    14.12 20:200.33848+0.00128
    14.12 20:100.3372-0.00134
    14.12 20:000.33854+0.00082
    14.12 19:500.33772-0.0009
    14.12 19:400.33862-0.00042
    14.12 19:300.33904+0.00026
    14.12 19:200.33878+0.00036
    14.12 19:100.33842
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30453
    макс: 0.39842
    за неделю:
    0.33201

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00163
    15.12 19:000.33038-0.01275
    15.12 18:000.32093-3.0E-5
    15.12 17:000.30465+9.0E-5
    15.12 16:000.32751+0.0163
    15.12 15:000.31381+0.0002
    15.12 14:000.3162+0.00244
    15.12 13:000.31773+0.00067
    15.12 12:000.31784-0.00073
    15.12 11:000.30942+0.00032
    15.12 10:000.33417-0.00026
    15.12 09:000.33365+0.00069
    15.12 08:000.33482-0.00033
    15.12 07:000.33563-0.00041
    15.12 06:000.33626+0.00026
    15.12 05:000.3356+0.00074
    15.12 04:000.33576-0.0005
    15.12 03:000.33941+0.00093
    15.12 02:000.34183+0.00052
    15.12 01:000.34221-0.00084
    15.12 00:000.33573-0.00109
    14.12 23:000.33764+0.00164
    14.12 22:000.33655-0.0011
    14.12 21:000.33955-0.00134
    14.12 20:000.33854+0.0013
    14.12 19:000.33712+0.0008
    14.12 18:000.34148+0.00052
    14.12 17:000.34137-0.00023
    14.12 16:000.34315-3.0E-5
    14.12 15:000.34568-6.0E-5
    14.12 14:000.34578+0.00024
    14.12 13:000.34419-0.002
    14.12 12:000.34561+3.0E-5
    14.12 11:000.34785-0.00017
    14.12 10:000.3355-0.00094
    14.12 09:000.33901+0.00026
    14.12 08:000.33922+9.0E-5
    14.12 07:000.34577+0.00016
    14.12 06:000.35994+0.00012
    14.12 05:000.35971-0.00038
    14.12 04:000.35992+0.00012
    14.12 03:000.35774-0.00012
    14.12 02:000.35599+5.0E-5
    14.12 01:000.35641-0.00176
    14.12 00:000.35592+0.00078
    13.12 23:000.35589+0.00053
    13.12 22:000.35594-0.00017
    13.12 21:000.35663+0.00172
    13.12 20:000.35675+0.00276
    13.12 19:000.35675-0.00226
    13.12 18:000.35452+0.00045
    13.12 17:000.36007+0.00031
    13.12 16:000.35878+0.00011
    13.12 15:000.3575-0.00013
    13.12 14:000.34922-0.00047
    13.12 13:000.34685+0.00014
    13.12 12:000.3524+0.00787
    13.12 11:000.35034-0.00019
    13.12 10:000.34819-9.0E-5
    13.12 09:000.34954-0.00086
    13.12 08:000.35229-0.00036
    13.12 07:000.35264-0.00699
    13.12 06:000.35597-3.0E-5
    13.12 05:000.35537-0.00142
    13.12 04:000.36878-0.00087
    13.12 03:000.36787-0.00012
    13.12 02:000.36738+0.00044
    13.12 01:000.36769-0.00234
    13.12 00:000.37581-0.00032
    12.12 23:000.3757+0.00015
    12.12 22:000.37117-0.00028
    12.12 21:000.36988-0.00046
    12.12 20:000.3704-0.00015
    12.12 19:000.36903+0.00091
    12.12 18:000.36164+0.0009
    12.12 17:000.36108+0.00098
    12.12 16:000.36103+0.00084
    12.12 15:000.35947+0.00088
    12.12 14:000.35994+0.00094
    12.12 13:000.35973-0.01091
    12.12 12:000.3692-0.00066
    12.12 11:000.37127+0.0001
    12.12 10:000.37103+6.0E-5
    12.12 09:000.37176+0.0009
    12.12 08:000.37073+0.00015
    12.12 07:000.37098-6.0E-5
    12.12 06:000.37187+0.00182
    12.12 05:000.36852-0.00034
    12.12 04:000.35734+0.00072
    12.12 03:000.35499-0.0002
    12.12 02:000.35593+0.0007
    12.12 01:000.35477-0.00317
    12.12 00:000.35528-0.0002
    11.12 23:000.37084+0.00087
    11.12 22:000.37113-3.0E-5
    11.12 21:000.37352+0.0006
    11.12 20:000.37292-0.00028
    11.12 19:000.35688+5.0E-5
    11.12 18:000.36945+8.0E-5
    11.12 17:000.37514+0.00105
    11.12 16:000.37502-9.0E-5
    11.12 15:000.37645-0.00053
    11.12 14:000.37694+0.00032
    11.12 13:000.37611-0.00091
    11.12 12:000.37709+0.00039
    11.12 11:000.37571+0.00018
    11.12 10:000.37359-0.0002
    11.12 09:000.37254-3.0E-5
    11.12 08:000.37338-4.0E-5
    11.12 07:000.37349-0.00131
    11.12 06:000.37548+0.0001
    11.12 05:000.3756-0.00074
    11.12 04:000.37714-0.00076
    11.12 03:000.37534+3.0E-5
    11.12 02:000.37684-0.00014
    11.12 01:000.37782+0.00149
    11.12 00:000.37612+8.0E-5
    10.12 23:000.37685-
    10.12 22:000.37745-0.00107
    10.12 21:000.37728+0.01586
    10.12 20:000.36147+0.00091
    10.12 19:000.37702+0.00362
    10.12 18:000.37235-0.00013
    10.12 17:000.3686-5.0E-5
    10.12 16:000.36951-0.00034
    10.12 15:000.36931+0.00076
    10.12 14:000.36966+0.00082
    10.12 13:000.36849+0.00103
    10.12 12:000.36781-0.00039
    10.12 11:000.37093+0.00092
    10.12 10:000.38174-0.0001
    10.12 09:000.38275+0.00022
    10.12 08:000.3759+0.00125
    10.12 07:000.37633-4.0E-5
    10.12 06:000.37647+0.00118
    10.12 05:000.37565-0.00017
    10.12 04:000.3775-0.00051
    10.12 03:000.37756+0.00253
    10.12 02:000.3736-0.00042
    10.12 01:000.37487-0.00022
    10.12 00:000.37648-0.00275
    09.12 23:000.3742-0.00033
    09.12 22:000.38224-0.00111
    09.12 21:000.38608+0.00094
    09.12 20:000.39174-0.01402
    09.12 19:000.39842+0.00667
    09.12 18:000.38403-0.00805
    09.12 17:000.39468+0.00038
    09.12 16:000.39373-0.00012
    09.12 15:000.39663-0.00042
    09.12 14:000.39744+8.0E-5
    09.12 13:000.39578+0.0005
    09.12 12:000.39711-0.0002
    09.12 11:000.37466-0.00226
    09.12 10:000.37725-0.00128
    09.12 09:000.38643-0.00061
    09.12 08:000.38705-0.0007
    09.12 07:000.38752-0.00057
    09.12 06:000.38201-0.00087
    09.12 05:000.3842-0.00143
    09.12 04:000.3913+0.00038
    09.12 03:000.3935+0.00453
    09.12 02:000.38919+0.00018
    09.12 01:000.39258+0.00054
    09.12 00:000.39283+0.00024
    08.12 23:000.39839+0.01067
    08.12 22:000.38831+0.0167
    08.12 21:000.38261+0.00103
    08.12 20:000.38166
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.30453
    макс: 0.46821
    за месяц:
    0.33201
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.12.20190.34382-0.01146
    13.12.20190.35528-0.01228
    12.12.20190.36756-0.00405
    11.12.20190.37161-0.00342
    10.12.20190.37503-0.01138
    09.12.20190.38641+0.00939
    08.12.20190.37702-0.0061
    07.12.20190.38312-0.01576
    06.12.20190.39888+0.01615
    05.12.20190.38273+0.01049
    04.12.20190.37224-0.01613
    03.12.20190.38837-0.01328
    02.12.20190.40165+0.00583
    01.12.20190.39582-0.01465
    30.11.20190.41047-0.00369
    29.11.20190.41416+0.0015
    28.11.20190.41266+0.00787
    27.11.20190.40479+0.0074
    26.11.20190.39739+0.00912
    25.11.20190.38827-0.01006
    24.11.20190.39833-0.00865
    23.11.20190.40698+0.00166
    22.11.20190.40532-0.00774
    21.11.20190.41306-0.02788
    20.11.20190.44094+0.03859
    19.11.20190.40235-0.00665
    18.11.20190.409-0.027
    17.11.20190.436+0.00099
    16.11.20190.43501-0.01725
    15.11.20190.45226-0.01595
    14.11.20190.46821
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.12.20190.34382-0.01146
    13.12.20190.35528-0.01228
    12.12.20190.36756-0.00405
    11.12.20190.37161-0.00342
    10.12.20190.37503-0.01138
    09.12.20190.38641+0.00939
    08.12.20190.37702-0.0061
    07.12.20190.38312-0.01576
    06.12.20190.39888+0.01615
    05.12.20190.38273+0.01049
    04.12.20190.37224-0.01613
    03.12.20190.38837-0.01328
    02.12.20190.40165+0.00583
    01.12.20190.39582-0.01465
    30.11.20190.41047-0.00369
    29.11.20190.41416+0.0015
    28.11.20190.41266+0.00787
    27.11.20190.40479+0.0074
    26.11.20190.39739+0.00912
    25.11.20190.38827-0.01006
    24.11.20190.39833-0.00865
    23.11.20190.40698+0.00166
    22.11.20190.40532-0.00774
    21.11.20190.41306-0.02788
    20.11.20190.44094+0.03859
    19.11.20190.40235-0.00665
    18.11.20190.409-0.027
    17.11.20190.436+0.00099
    16.11.20190.43501-0.01725
    15.11.20190.45226-0.01595
    14.11.20190.46821-0.01529
    13.11.20190.4835+0.00709
    12.11.20190.47641+0.00528
    11.11.20190.47113+0.01169
    10.11.20190.45944+0.00727
    09.11.20190.45217-0.01173
    08.11.20190.4639-0.01481
    07.11.20190.47871-0.0243
    06.11.20190.50301-0.0126
    05.11.20190.51561+0.00751
    04.11.20190.5081+0.0066
    03.11.20190.5015-0.00715
    02.11.20190.50865+0.00378
    01.11.20190.50487-0.0074
    31.10.20190.51227-0.00385
    30.10.20190.51612-0.01151
    29.10.20190.52763-0.02045
    28.10.20190.54808-0.01848
    27.10.20190.56656-0.00764
    26.10.20190.5742+0.04777
    25.10.20190.52643+0.03442
    24.10.20190.49201-0.00887
    23.10.20190.50088-0.04425
    22.10.20190.54513+0.00422
    21.10.20190.54091+0.04051
    20.10.20190.5004-0.00049
    19.10.20190.50089-0.00376
    18.10.20190.50465-0.0111
    17.10.20190.51575-0.01205
    16.10.20190.5278-0.00083
    15.10.20190.52863-0.03554
    14.10.20190.56417-0.03162
    13.10.20190.59579-0.01168
    12.10.20190.60747-0.01383
    11.10.20190.6213-0.03076
    10.10.20190.65206+0.04042
    09.10.20190.61164+0.06714
    08.10.20190.5445+0.03575
    07.10.20190.50875+0.02082
    06.10.20190.48793+0.01791
    05.10.20190.47002-0.0333
    04.10.20190.50332-0.01718
    03.10.20190.5205-0.05193
    02.10.20190.57243+0.03057
    01.10.20190.54186+0.09233
    30.09.20190.44953+0.00273
    29.09.20190.4468-0.0241
    28.09.20190.4709+0.01949
    27.09.20190.45141-0.01113
    26.09.20190.46254+0.03013
    25.09.20190.43241+0.04542
    24.09.20190.38699-0.01483
    23.09.20190.40182+0.02542
    22.09.20190.3764+0.02506
    21.09.20190.35134+0.00839
    20.09.20190.34295+0.0257
    19.09.20190.31725+0.04574
    18.09.20190.27151+0.0185
    17.09.20190.25301-0.01199
    16.09.20190.265+0.265
    15.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия