Меню сайта

Курс Crypterium к евро

Обновлено: 18.07.2019 02:00:01

=
Калькулятор CRPT - EUR / Обратный расчет: курс евро к Crypterium
Обменять crypterium на евро
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно евро, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28723
    макс: 0.34565
    за сутки:
    0.32582

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 02:000.32582-0.00039
    18.07 01:500.32621-0.00156
    18.07 01:400.32777+0.00098
    18.07 01:300.32679+0.00122
    18.07 01:200.32557+0.00652
    18.07 01:100.31905-0.0003
    18.07 01:000.31935-0.02558
    18.07 00:500.34493-0.00058
    18.07 00:400.34551+0.00122
    18.07 00:300.34429+0.00281
    18.07 00:200.34148+0.00327
    18.07 00:100.33821+0.00608
    18.07 00:000.33213-0.0009
    17.07 23:500.33303+0.00139
    17.07 23:400.33164-0.00323
    17.07 23:300.33487-0.00129
    17.07 23:200.33616+0.00267
    17.07 23:100.33349-0.00308
    17.07 23:000.33657-0.0057
    17.07 22:500.34227-0.00073
    17.07 22:400.343+0.00654
    17.07 22:300.33646-0.00227
    17.07 22:200.33873-0.00692
    17.07 22:100.34565+0.00181
    17.07 22:000.34384+0.00153
    17.07 21:500.34231+0.00035
    17.07 21:400.34196+0.0011
    17.07 21:300.34086-0.00055
    17.07 21:200.34141+0.00593
    17.07 21:100.33548-0.0023
    17.07 21:000.33778+0.00605
    17.07 20:500.33173-0.00057
    17.07 20:400.3323+0.00275
    17.07 20:300.32955+0.00232
    17.07 20:200.32723+0.00163
    17.07 20:100.3256-0.0051
    17.07 20:000.3307-0.0011
    17.07 19:500.3318+0.00126
    17.07 19:400.33054-0.00189
    17.07 19:300.33243+0.00228
    17.07 19:200.33015-0.00401
    17.07 19:100.33416+0.00416
    17.07 19:000.33+0.01057
    17.07 18:500.31943+0.00268
    17.07 18:400.31675-0.00325
    17.07 18:300.32+0.00353
    17.07 18:200.31647-0.00197
    17.07 18:100.31844-0.00139
    17.07 18:000.31983+0.00629
    17.07 17:500.31354-0.00591
    17.07 17:400.31945-0.00053
    17.07 17:300.31998+0.0052
    17.07 17:200.31478-0.00354
    17.07 17:100.31832+0.00329
    17.07 17:000.31503-0.00101
    17.07 16:500.31604-0.00359
    17.07 16:400.31963+0.00287
    17.07 16:300.31676-0.00051
    17.07 16:200.31727-0.00386
    17.07 16:100.32113+0.00033
    17.07 16:000.3208+0.00114
    17.07 15:500.31966+0.00087
    17.07 15:400.31879+0.00428
    17.07 15:300.31451+0.00412
    17.07 15:200.31039-0.00739
    17.07 15:100.31778-5.0E-5
    17.07 15:000.31783+0.00113
    17.07 14:500.3167-0.00406
    17.07 14:400.32076-0.00569
    17.07 14:300.32645-0.00149
    17.07 14:200.32794-0.00054
    17.07 14:100.32848+0.00472
    17.07 14:000.32376-0.0016
    17.07 13:500.32536-0.00036
    17.07 13:400.32572+0.0006
    17.07 13:300.32512+0.00088
    17.07 13:200.32424-0.00235
    17.07 13:100.32659-0.00233
    17.07 13:000.32892-0.00072
    17.07 12:500.32964+0.0007
    17.07 12:400.32894+9.0E-5
    17.07 12:300.32885+0.00019
    17.07 12:200.32866-0.00191
    17.07 12:100.33057-0.00029
    17.07 12:000.33086-0.00038
    17.07 11:500.33124+0.01525
    17.07 11:400.31599-0.01361
    17.07 11:300.3296-0.00074
    17.07 11:200.33034-7.0E-5
    17.07 11:100.33041-0.00067
    17.07 11:000.33108+0.00355
    17.07 10:500.32753+0.00116
    17.07 10:400.32637-0.00142
    17.07 10:300.32779+0.00073
    17.07 10:200.32706-0.00163
    17.07 10:100.32869-0.00177
    17.07 10:000.33046+0.00333
    17.07 09:500.32713+5.0E-5
    17.07 09:400.32708+0.00692
    17.07 09:300.32016+0.0196
    17.07 09:200.30056-0.01119
    17.07 09:100.31175+0.00144
    17.07 09:000.31031-0.00103
    17.07 08:500.31134+0.01716
    17.07 08:400.29418+0.00286
    17.07 08:300.29132-0.00077
    17.07 08:200.29209-0.00023
    17.07 08:100.29232+0.00164
    17.07 08:000.29068-0.00151
    17.07 07:500.29219+0.00147
    17.07 07:400.29072-0.00107
    17.07 07:300.29179+0.00143
    17.07 07:200.29036-0.00286
    17.07 07:100.29322+5.0E-5
    17.07 07:000.29317-0.00023
    17.07 06:500.2934+0.00037
    17.07 06:400.29303+0.0002
    17.07 06:300.29283+0.00115
    17.07 06:200.29168-0.00026
    17.07 06:100.29194+0.00157
    17.07 06:000.29037+0.00314
    17.07 05:500.28723-0.00611
    17.07 05:400.29334-0.00058
    17.07 05:300.29392+0.00068
    17.07 05:200.29324-0.00334
    17.07 05:100.29658-0.00191
    17.07 05:000.29849-5.0E-5
    17.07 04:500.29854-0.00156
    17.07 04:400.3001-0.00961
    17.07 04:300.30971-0.00101
    17.07 04:200.31072+0.00086
    17.07 04:100.30986+0.00063
    17.07 04:000.30923-0.00087
    17.07 03:500.3101-0.00083
    17.07 03:400.31093+0.00316
    17.07 03:300.30777+0.002
    17.07 03:200.30577+0.0009
    17.07 03:100.30487+0.00121
    17.07 03:000.30366-0.00205
    17.07 02:500.30571+0.00248
    17.07 02:400.30323+0.00862
    17.07 02:300.29461+0.0025
    17.07 02:200.29211+0.00113
    17.07 02:100.29098-0.00169
    17.07 02:000.29267
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27419
    макс: 0.47606
    за неделю:
    0.32582

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 02:000.32582-0.0003
    18.07 01:000.31935+0.00608
    18.07 00:000.33213-0.00308
    17.07 23:000.33657+0.00181
    17.07 22:000.34384-0.0023
    17.07 21:000.33778-0.0051
    17.07 20:000.3307+0.00416
    17.07 19:000.33-0.00139
    17.07 18:000.31983+0.00329
    17.07 17:000.31503+0.00033
    17.07 16:000.3208-5.0E-5
    17.07 15:000.31783+0.00472
    17.07 14:000.32376-0.00233
    17.07 13:000.32892-0.00029
    17.07 12:000.33086-0.00067
    17.07 11:000.33108-0.00177
    17.07 10:000.33046+0.00144
    17.07 09:000.31031+0.00164
    17.07 08:000.29068+5.0E-5
    17.07 07:000.29317+0.00157
    17.07 06:000.29037-0.00191
    17.07 05:000.29849+0.00063
    17.07 04:000.30923+0.00121
    17.07 03:000.30366-0.00169
    17.07 02:000.29267-0.00288
    17.07 01:000.27419+0.01147
    17.07 00:000.29767+0.00016
    16.07 23:000.3255-0.00937
    16.07 22:000.31446-0.01085
    16.07 21:000.3398-0.01158
    16.07 20:000.35697+0.00078
    16.07 19:000.36436+0.00625
    16.07 18:000.37068-0.00017
    16.07 17:000.369-0.00341
    16.07 16:000.37994-0.00079
    16.07 15:000.38702-0.00055
    16.07 14:000.37398-0.00111
    16.07 13:000.37117+0.00044
    16.07 12:000.36962+0.00093
    16.07 11:000.37855+0.00048
    16.07 10:000.37691-0.00069
    16.07 09:000.37193-0.006
    16.07 08:000.37661-0.00057
    16.07 07:000.37546+0.003
    16.07 06:000.37613-0.00155
    16.07 05:000.38192+0.00154
    16.07 04:000.38165+0.00151
    16.07 03:000.37678+0.00136
    16.07 02:000.38185-0.00382
    16.07 01:000.38472-0.0028
    16.07 00:000.39042+0.00154
    15.07 23:000.39115-0.00179
    15.07 22:000.39376-0.00288
    15.07 21:000.38116-0.00091
    15.07 20:000.38927-0.00035
    15.07 19:000.38529-0.0004
    15.07 18:000.38543-0.01023
    15.07 17:000.39042-0.00266
    15.07 16:000.34874-0.00119
    15.07 15:000.35483-0.00033
    15.07 14:000.35462+0.00018
    15.07 13:000.35598-0.00025
    15.07 12:000.35257-0.0001
    15.07 11:000.35391+0.00298
    15.07 10:000.34532-0.00041
    15.07 09:000.33395+0.0012
    15.07 08:000.33791-0.00067
    15.07 07:000.33869+0.00074
    15.07 06:000.33419-0.00108
    15.07 05:000.33524-0.01619
    15.07 04:000.35234-0.01626
    15.07 03:000.34718-0.00182
    15.07 02:000.35835-0.00065
    15.07 01:000.35986+0.00224
    15.07 00:000.35545+0.00085
    14.07 23:000.34899+0.00024
    14.07 22:000.35334-0.01567
    14.07 04:000.39923+0.00111
    14.07 03:000.39919+0.00041
    14.07 02:000.39462+0.00153
    14.07 01:000.38798-0.00038
    13.07 23:000.4208-0.00334
    13.07 22:000.41663-0.00047
    13.07 21:000.43977-0.00052
    13.07 20:000.44122+0.04845
    13.07 19:000.38947+0.00029
    13.07 18:000.42674+0.00352
    13.07 17:000.42855+0.0003
    13.07 16:000.43906+0.00036
    13.07 14:000.42664-0.00194
    13.07 13:000.4315+0.00123
    13.07 12:000.42934-0.00063
    13.07 11:000.43942-0.00166
    13.07 10:000.44492+0.00234
    13.07 09:000.43985+0.00116
    13.07 08:000.43998-0.00193
    13.07 07:000.44083-0.00059
    13.07 06:000.4413+0.00015
    13.07 05:000.44398+0.01553
    13.07 04:000.42963-0.02547
    13.07 03:000.45628+0.02018
    13.07 02:000.4395+0.00118
    13.07 01:000.47606+0.04155
    13.07 00:000.38808+0.00046
    12.07 23:000.37875+0.00078
    12.07 22:000.37404+0.00177
    12.07 21:000.3743-0.00026
    12.07 20:000.37418+0.00347
    12.07 19:000.36933-0.00107
    12.07 18:000.37097+5.0E-5
    12.07 17:000.37064-0.02632
    12.07 16:000.36985+0.00075
    12.07 15:000.36821+0.00108
    12.07 14:000.36653+0.00036
    12.07 13:000.36371-0.00325
    12.07 12:000.37099-0.00024
    12.07 11:000.36828+0.00069
    12.07 10:000.36706+0.00938
    12.07 09:000.35141-0.00059
    12.07 08:000.34064-0.00212
    12.07 07:000.34381-0.00918
    12.07 06:000.35827-3.0E-5
    12.07 05:000.36333+0.00029
    12.07 04:000.36516-0.00208
    12.07 03:000.36253-0.00164
    12.07 02:000.36473-0.0015
    12.07 01:000.35819-0.00357
    12.07 00:000.35245-0.00211
    11.07 23:000.3777-0.00291
    11.07 22:000.37671-0.00125
    11.07 21:000.3812+0.00198
    11.07 20:000.39531+0.00094
    11.07 19:000.37887+0.00177
    11.07 18:000.40483-4.0E-5
    11.07 17:000.3655+0.0006
    11.07 16:000.35547+0.00178
    11.07 15:000.35487+0.00135
    11.07 14:000.35082+0.00109
    11.07 13:000.34854-0.00031
    11.07 12:000.34927+0.00337
    11.07 11:000.34738+0.00475
    11.07 10:000.34545+0.0016
    11.07 09:000.3439-0.00031
    11.07 08:000.33249-0.00029
    11.07 07:000.34547+0.00052
    11.07 06:000.34992+0.00187
    11.07 05:000.34974+0.0021
    11.07 04:000.35491-0.00184
    11.07 03:000.35843-0.00034
    11.07 02:000.35652
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.1667
    макс: 0.47606
    за месяц:
    0.32582
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.20190.35654-0.00631
    15.07.20190.36285-0.01032
    14.07.20190.37317-0.05556
    13.07.20190.42873+0.05142
    12.07.20190.37731+0.01763
    11.07.20190.35968-0.00654
    10.07.20190.36622-0.03726
    09.07.20190.40348+0.04548
    08.07.20190.358+0.03891
    07.07.20190.31909-0.02307
    06.07.20190.34216+0.08539
    05.07.20190.25677-0.00634
    04.07.20190.26311+0.01783
    03.07.20190.24528+0.02222
    02.07.20190.22306+0.00902
    01.07.20190.21404-0.00944
    30.06.20190.22348-0.01772
    29.06.20190.2412+0.01024
    28.06.20190.23096-0.00925
    27.06.20190.24021-0.02255
    26.06.20190.26276+0.04324
    25.06.20190.21952+0.00609
    24.06.20190.21343+0.00039
    23.06.20190.21304+0.00104
    22.06.20190.212+0.00649
    21.06.20190.20551+0.01421
    20.06.20190.1913+0.00057
    19.06.20190.19073+0.00674
    18.06.20190.18399+0.01729
    17.06.20190.1667-0.00118
    16.06.20190.16788
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.11244
    макс: 0.47606
    за квартал:
    0.32582
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.20190.35654-0.00631
    15.07.20190.36285-0.01032
    14.07.20190.37317-0.05556
    13.07.20190.42873+0.05142
    12.07.20190.37731+0.01763
    11.07.20190.35968-0.00654
    10.07.20190.36622-0.03726
    09.07.20190.40348+0.04548
    08.07.20190.358+0.03891
    07.07.20190.31909-0.02307
    06.07.20190.34216+0.08539
    05.07.20190.25677-0.00634
    04.07.20190.26311+0.01783
    03.07.20190.24528+0.02222
    02.07.20190.22306+0.00902
    01.07.20190.21404-0.00944
    30.06.20190.22348-0.01772
    29.06.20190.2412+0.01024
    28.06.20190.23096-0.00925
    27.06.20190.24021-0.02255
    26.06.20190.26276+0.04324
    25.06.20190.21952+0.00609
    24.06.20190.21343+0.00039
    23.06.20190.21304+0.00104
    22.06.20190.212+0.00649
    21.06.20190.20551+0.01421
    20.06.20190.1913+0.00057
    19.06.20190.19073+0.00674
    18.06.20190.18399+0.01729
    17.06.20190.1667-0.00118
    16.06.20190.16788+0.00299
    15.06.20190.16489+0.00791
    14.06.20190.15698-0.0147
    13.06.20190.17168+0.02377
    12.06.20190.14791+0.00653
    11.06.20190.14138+0.00585
    10.06.20190.13553+0.00449
    09.06.20190.13104-0.00213
    08.06.20190.13317-0.00777
    07.06.20190.14094+0.0008
    06.06.20190.14014+0.00207
    05.06.20190.13807-0.00067
    04.06.20190.13874-0.00941
    03.06.20190.14815+0.0084
    02.06.20190.13975-0.00152
    01.06.20190.14127+0.00742
    31.05.20190.13385-0.01353
    30.05.20190.14738-0.00185
    29.05.20190.14923+0.00151
    28.05.20190.14772-0.00315
    27.05.20190.15087+0.00939
    26.05.20190.14148+0.0044
    25.05.20190.13708-0.00324
    24.05.20190.14032+0.00219
    23.05.20190.13813-0.01325
    22.05.20190.15138+0.02379
    21.05.20190.12759-0.00373
    20.05.20190.13132-0.00693
    19.05.20190.13825+0.01032
    18.05.20190.12793+0.00061
    17.05.20190.12732+0.00131
    16.05.20190.12601+0.01357
    15.05.20190.11244

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »