Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к евро

Обновлено: 25.05.2020 08:10:01

=
Калькулятор CRPT - EUR / Обратный расчет: курс евро к Crypterium
Обменять crypterium на евро
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно евро, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39877
    макс: 0.47761
    за сутки:
    0.41336

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    25.05 08:100.41336-0.00315
    25.05 08:000.41651+0.00507
    25.05 07:500.41144-0.00789
    25.05 07:400.41933-0.00631
    25.05 07:300.42564+0.00042
    25.05 07:200.42522-0.00096
    25.05 07:100.42618+0.00051
    25.05 07:000.42567+0.00057
    25.05 06:500.4251-8.0E-5
    25.05 06:400.42518-0.00164
    25.05 06:300.42682-0.00052
    25.05 06:200.42734-0.0008
    25.05 06:100.42814-0.00064
    25.05 06:000.42878+0.00051
    25.05 05:500.42827+0.00932
    25.05 05:400.41895-0.00039
    25.05 05:300.41934+0.01315
    25.05 05:200.40619-0.02188
    25.05 05:100.42807-0.00053
    25.05 05:000.4286+0.00086
    25.05 04:500.42774+0.00054
    25.05 04:400.4272-
    25.05 04:300.4272-0.00062
    25.05 04:200.42782-0.00134
    25.05 04:100.42916-0.00021
    25.05 04:000.42937+0.00091
    25.05 03:500.42846+0.00076
    25.05 03:400.4277+0.00095
    25.05 03:300.42675-2.0E-5
    25.05 03:200.42677+0.00131
    25.05 03:100.42546-0.00311
    25.05 03:000.42857-0.00046
    25.05 02:500.42903-0.00361
    25.05 02:400.43264-0.00456
    25.05 02:300.4372-0.00108
    25.05 02:200.43828-0.00087
    25.05 02:100.43915+0.00028
    25.05 02:000.43887+2.0E-5
    25.05 01:500.43885-0.00018
    25.05 01:400.43903+0.0008
    25.05 01:300.43823-0.00057
    25.05 01:200.4388-0.00072
    25.05 01:100.43952-0.00029
    25.05 01:000.43981-0.0006
    25.05 00:500.44041+0.00031
    25.05 00:400.4401+0.00116
    25.05 00:300.43894+0.00918
    25.05 00:200.42976+0.00014
    25.05 00:100.42962-0.00027
    25.05 00:000.42989+0.00057
    24.05 23:500.42932+0.01409
    24.05 23:400.41523-0.01523
    24.05 23:300.43046-0.00102
    24.05 23:200.43148-0.00079
    24.05 23:100.43227+0.00225
    24.05 23:000.43002+0.0101
    24.05 22:500.41992+0.02115
    24.05 22:400.39877-0.02679
    24.05 22:300.42556+0.00082
    24.05 22:200.42474-0.00047
    24.05 22:100.42521+0.00114
    24.05 22:000.42407-0.00033
    24.05 21:500.4244-0.01192
    24.05 21:400.43632-0.00034
    24.05 21:300.43666+0.00012
    24.05 21:200.43654+0.00152
    24.05 21:100.43502-0.00127
    24.05 21:000.43629-0.00093
    24.05 20:500.43722-0.00158
    24.05 20:400.4388-8.0E-5
    24.05 20:300.43888-0.00089
    24.05 20:200.43977-0.00255
    24.05 20:100.44232-0.00014
    24.05 20:000.44246+0.00115
    24.05 19:500.44131+0.00049
    24.05 19:400.44082-0.00083
    24.05 19:300.44165-0.00063
    24.05 19:200.44228+0.02945
    24.05 19:100.41283-0.00082
    24.05 19:000.41365-0.00123
    24.05 18:500.41488+0.00052
    24.05 18:400.41436+0.0001
    24.05 18:300.41426-0.00099
    24.05 18:200.41525-0.00027
    24.05 18:100.41552-0.00081
    24.05 18:000.41633+0.00056
    24.05 17:500.41577+0.00039
    24.05 17:400.41538-0.00071
    24.05 17:300.41609+0.00135
    24.05 17:200.41474+0.00792
    24.05 17:100.40682+0.00228
    24.05 17:000.40454-0.00289
    24.05 16:500.40743-0.00017
    24.05 16:400.4076-0.00051
    24.05 16:300.40811+0.00043
    24.05 16:200.40768-0.00048
    24.05 16:100.40816+0.00157
    24.05 16:000.40659-0.00195
    24.05 15:500.40854-0.00502
    24.05 15:400.41356-0.01454
    24.05 15:300.4281+0.02367
    24.05 15:200.40443-0.03251
    24.05 15:100.43694-0.00213
    24.05 15:000.43907-0.00344
    24.05 14:500.44251-0.00067
    24.05 14:400.44318+0.01182
    24.05 14:300.43136+0.00393
    24.05 14:200.42743-0.00194
    24.05 14:100.42937+0.00047
    24.05 14:000.4289-0.00052
    24.05 13:500.42942-0.00207
    24.05 13:400.43149-0.01727
    24.05 13:300.44876-0.00073
    24.05 13:200.44949-0.00052
    24.05 13:100.45001+0.00152
    24.05 13:000.44849-0.00227
    24.05 12:500.45076-0.00109
    24.05 12:400.45185+0.03219
    24.05 12:300.41966-0.0163
    24.05 12:200.43596-0.03773
    24.05 12:100.47369-0.00051
    24.05 12:000.4742+4.0E-5
    24.05 11:500.47416+0.00021
    24.05 11:400.47395-0.00027
    24.05 11:300.47422-0.00022
    24.05 11:200.47444-0.00317
    24.05 11:100.47761+0.00105
    24.05 11:000.47656+2.0E-5
    24.05 10:500.47654-0.00071
    24.05 10:400.47725+0.0002
    24.05 10:300.47705+0.00052
    24.05 10:200.47653-0.00042
    24.05 10:100.47695+0.00013
    24.05 10:000.47682+0.00019
    24.05 09:500.47663-0.00021
    24.05 09:400.47684+0.00043
    24.05 09:300.47641-0.0003
    24.05 09:200.47671+0.00083
    24.05 09:100.47588+0.00051
    24.05 09:000.47537-6.0E-5
    24.05 08:500.47543-0.00039
    24.05 08:400.47582+0.0013
    24.05 08:300.47452+0.00039
    24.05 08:200.47413+0.0003
    24.05 08:100.47383
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39877
    макс: 0.51147
    за неделю:
    0.41336

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.00315
    25.05 08:000.41651+0.00051
    25.05 07:000.42567-0.00064
    25.05 06:000.42878-0.00053
    25.05 05:000.4286-0.00021
    25.05 04:000.42937-0.00311
    25.05 03:000.42857+0.00028
    25.05 02:000.43887-0.00029
    25.05 01:000.43981-0.00027
    25.05 00:000.42989+0.00225
    24.05 23:000.43002+0.00114
    24.05 22:000.42407-0.00127
    24.05 21:000.43629-0.00014
    24.05 20:000.44246-0.00082
    24.05 19:000.41365-0.00081
    24.05 18:000.41633+0.00228
    24.05 17:000.40454+0.00157
    24.05 16:000.40659-0.00213
    24.05 15:000.43907+0.00047
    24.05 14:000.4289+0.00152
    24.05 13:000.44849-0.00051
    24.05 12:000.4742+0.00105
    24.05 11:000.47656+0.00013
    24.05 10:000.47682+0.00051
    24.05 09:000.47537-0.00033
    24.05 08:000.47416+0.00099
    24.05 07:000.47144-0.00035
    24.05 06:000.47045+0.00044
    24.05 05:000.46869+0.00063
    24.05 04:000.4664-0.00125
    24.05 03:000.46628+0.00033
    24.05 02:000.46909-0.00029
    24.05 01:000.46754-0.00052
    24.05 00:000.46753-0.0004
    23.05 23:000.46507-0.00045
    23.05 22:000.45438+0.00135
    23.05 21:000.45124-0.00024
    23.05 20:000.45782-0.00027
    23.05 19:000.46255+0.02168
    23.05 18:000.44439+0.02414
    23.05 17:000.44206-0.00171
    23.05 16:000.44415-0.01862
    23.05 15:000.42145-0.00111
    23.05 14:000.44226+0.00133
    23.05 13:000.44156-0.00154
    23.05 12:000.4169-0.00032
    23.05 11:000.41765+9.0E-5
    23.05 10:000.41934-0.00058
    23.05 09:000.42095-0.00018
    23.05 08:000.42182-0.00034
    23.05 07:000.42275+0.0025
    23.05 06:000.42253+0.00164
    23.05 05:000.42393+0.00035
    23.05 04:000.42351-0.0032
    23.05 03:000.42551+0.0014
    23.05 02:000.425-0.00691
    23.05 01:000.42609-0.00954
    23.05 00:000.42805-0.01256
    22.05 23:000.42791-0.00011
    22.05 22:000.42437+0.01358
    22.05 21:000.42318-0.00323
    22.05 20:000.42455+0.00166
    22.05 19:000.41974+0.00058
    22.05 18:000.42024+0.0015
    22.05 17:000.41803+0.00321
    22.05 16:000.41235+0.00046
    22.05 15:000.42336+6.0E-5
    22.05 14:000.42382+0.0029
    22.05 13:000.41628-0.0003
    22.05 12:000.41133+0.00596
    22.05 11:000.4076+0.00237
    22.05 10:000.40586+0.00103
    22.05 09:000.40713+0.00395
    22.05 08:000.40615+0.0054
    22.05 07:000.4148-0.00023
    22.05 06:000.41094+0.00069
    22.05 05:000.4055+0.00092
    22.05 04:000.40729+0.0002
    22.05 03:000.40839-4.0E-5
    22.05 02:000.41464+0.00493
    22.05 01:000.41368-0.01268
    22.05 00:000.41782-0.01127
    21.05 23:000.40321-0.0095
    21.05 22:000.43795-0.02335
    21.05 21:000.45859+9.0E-5
    21.05 20:000.41648-0.00076
    21.05 19:000.42435-0.00148
    21.05 18:000.42045-0.00329
    21.05 17:000.43715-0.00814
    21.05 16:000.44057-0.00249
    21.05 15:000.44033+0.00015
    21.05 14:000.44185-0.00043
    21.05 13:000.4417+0.00081
    21.05 12:000.44256+0.00055
    21.05 11:000.4483-0.00029
    21.05 10:000.44996-0.00102
    21.05 09:000.45105-0.00142
    21.05 08:000.44854+0.00073
    21.05 07:000.45346-0.00028
    21.05 06:000.46674+0.00048
    21.05 05:000.46582-
    21.05 04:000.46506-0.00053
    21.05 03:000.46381+0.00018
    21.05 02:000.46043+0.00013
    21.05 01:000.46358-0.00244
    21.05 00:000.46586+0.00054
    20.05 23:000.46486+0.00025
    20.05 22:000.45531-0.00178
    20.05 21:000.46529-0.00062
    20.05 20:000.46255-0.00315
    20.05 19:000.4649+0.00032
    20.05 18:000.49786+0.00036
    20.05 17:000.47216-0.01412
    20.05 16:000.49022+0.02442
    20.05 15:000.47629+0.02358
    20.05 14:000.48193+0.03197
    20.05 13:000.4825+0.00025
    20.05 12:000.48719+0.00032
    20.05 11:000.48855-3.0E-5
    20.05 10:000.48653+0.001
    20.05 09:000.48777+0.00085
    20.05 08:000.48622+0.00036
    20.05 07:000.48534+0.00165
    20.05 06:000.48384+0.00277
    20.05 05:000.48856+0.00122
    20.05 04:000.48796+0.00024
    20.05 03:000.48363-5.0E-5
    20.05 02:000.48474+0.02021
    20.05 01:000.49254-0.03934
    20.05 00:000.5101+0.01294
    19.05 23:000.50615+0.00237
    19.05 22:000.51147+0.00207
    19.05 21:000.45783+0.00077
    19.05 20:000.45742+9.0E-5
    19.05 19:000.45876-0.00068
    19.05 18:000.46004+0.00025
    19.05 17:000.44828+0.00072
    19.05 16:000.45605-0.00157
    19.05 15:000.45859+0.00088
    19.05 14:000.44005+0.00015
    19.05 13:000.43991+0.00501
    19.05 12:000.43569-0.00723
    19.05 11:000.43789-0.00071
    19.05 10:000.44105-0.00178
    19.05 09:000.44054-0.00163
    19.05 08:000.43083+0.00266
    19.05 07:000.43452-0.00068
    19.05 06:000.43498+6.0E-5
    19.05 05:000.44031-0.0017
    19.05 04:000.44687-0.00472
    19.05 03:000.45305+0.00545
    19.05 02:000.4488+0.00043
    19.05 01:000.44383+0.00092
    19.05 00:000.44795+0.00728
    18.05 23:000.4496+0.00955
    18.05 22:000.45423-0.00396
    18.05 21:000.46008-0.00133
    18.05 20:000.46013+0.0006
    18.05 19:000.46319-0.00091
    18.05 18:000.46809-0.00724
    18.05 17:000.46743-0.0007
    18.05 16:000.46554-0.00111
    18.05 15:000.45274-0.00679
    18.05 14:000.44994+0.00738
    18.05 13:000.45242+6.0E-5
    18.05 12:000.45971-0.00972
    18.05 11:000.47572-0.00257
    18.05 10:000.48222+0.00454
    18.05 09:000.48251
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.21706
    макс: 0.5441
    за месяц:
    0.41336
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    24.05.20200.44566+0.0054
    23.05.20200.44026+0.02216
    22.05.20200.4181-0.02055
    21.05.20200.43865-0.04144
    20.05.20200.48009+0.02317
    19.05.20200.45692-0.0114
    18.05.20200.46832-0.02746
    17.05.20200.49578+0.02834
    16.05.20200.46744+0.00474
    15.05.20200.4627-0.01772
    14.05.20200.48042+0.07528
    13.05.20200.40514-0.10351
    12.05.20200.50865-0.03545
    11.05.20200.5441+0.12151
    10.05.20200.42259-0.01409
    09.05.20200.43668-0.00774
    08.05.20200.44442+0.07932
    07.05.20200.3651+0.13169
    06.05.20200.23341+0.01005
    05.05.20200.22336+0.00428
    04.05.20200.21908-0.00121
    03.05.20200.22029+0.00323
    02.05.20200.21706-0.00866
    01.05.20200.22572-0.01586
    30.04.20200.24158-0.00034
    29.04.20200.24192+0.00161
    28.04.20200.24031+0.00872
    27.04.20200.23159+0.0036
    26.04.20200.22799+4.0E-5
    25.04.20200.22795-0.0019
    24.04.20200.22985
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.15975
    макс: 0.5441
    за квартал:
    0.41336
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    24.05.20200.44566+0.0054
    23.05.20200.44026+0.02216
    22.05.20200.4181-0.02055
    21.05.20200.43865-0.04144
    20.05.20200.48009+0.02317
    19.05.20200.45692-0.0114
    18.05.20200.46832-0.02746
    17.05.20200.49578+0.02834
    16.05.20200.46744+0.00474
    15.05.20200.4627-0.01772
    14.05.20200.48042+0.07528
    13.05.20200.40514-0.10351
    12.05.20200.50865-0.03545
    11.05.20200.5441+0.12151
    10.05.20200.42259-0.01409
    09.05.20200.43668-0.00774
    08.05.20200.44442+0.07932
    07.05.20200.3651+0.13169
    06.05.20200.23341+0.01005
    05.05.20200.22336+0.00428
    04.05.20200.21908-0.00121
    03.05.20200.22029+0.00323
    02.05.20200.21706-0.00866
    01.05.20200.22572-0.01586
    30.04.20200.24158-0.00034
    29.04.20200.24192+0.00161
    28.04.20200.24031+0.00872
    27.04.20200.23159+0.0036
    26.04.20200.22799+4.0E-5
    25.04.20200.22795-0.0019
    24.04.20200.22985+0.00369
    23.04.20200.22616+0.01202
    22.04.20200.21414+0.01009
    21.04.20200.20405-0.01119
    20.04.20200.21524-0.01883
    19.04.20200.23407-0.01652
    18.04.20200.25059+0.00309
    17.04.20200.2475+0.00691
    16.04.20200.24059+0.00947
    15.04.20200.23112-0.00346
    14.04.20200.23458-0.00101
    13.04.20200.23559-0.00603
    12.04.20200.24162+0.00091
    11.04.20200.24071-0.00778
    10.04.20200.24849-0.00545
    09.04.20200.25394-0.00051
    08.04.20200.25445-0.00093
    07.04.20200.25538+0.0079
    06.04.20200.24748+0.01168
    05.04.20200.2358+0.00388
    04.04.20200.23192-0.00591
    03.04.20200.23783+0.00677
    02.04.20200.23106+0.01089
    01.04.20200.22017-0.00468
    31.03.20200.22485+0.0124
    30.03.20200.21245+0.00361
    29.03.20200.20884-0.00089
    28.03.20200.20973-0.01517
    27.03.20200.2249+0.0037
    26.03.20200.2212-0.00213
    25.03.20200.22333+0.00994
    24.03.20200.21339+0.02709
    23.03.20200.1863-0.00338
    22.03.20200.18968-0.00311
    21.03.20200.19279-0.00844
    20.03.20200.20123+0.01615
    19.03.20200.18508+0.00992
    18.03.20200.17516+0.00275
    17.03.20200.17241+0.01266
    16.03.20200.15975-0.02017
    15.03.20200.17992+0.00102
    14.03.20200.1789+0.01486
    13.03.20200.16404-0.0602
    12.03.20200.22424-0.05689
    11.03.20200.28113+0.01053
    10.03.20200.2706+0.00659
    09.03.20200.26401-0.04
    08.03.20200.30401-0.01688
    07.03.20200.32089-0.01152
    06.03.20200.33241-0.03067
    05.03.20200.36308+0.04758
    04.03.20200.3155+0.02971
    03.03.20200.28579+0.00585
    02.03.20200.27994+0.00768
    01.03.20200.27226-0.00953
    29.02.20200.28179-0.00241
    28.02.20200.2842-0.00552
    27.02.20200.28972+0.01837
    26.02.20200.27135-0.03193
    25.02.20200.30328-0.02791
    24.02.20200.33119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот