Меню сайта

Курс евро к Crypterium

Обновлено: 22.11.2019 10:40:01

=
Калькулятор EUR - CRPT / Обратный расчет: курс Crypterium к евро
Обменять евро на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно crypterium, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2951
    макс: 2.5733
    за сутки:
    2.4704

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    22.11 10:402.4704-0.0038
    22.11 10:302.4742-0.0049
    22.11 10:202.4791-0.0194
    22.11 10:102.4985+0.0129
    22.11 10:002.4856+0.0243
    22.11 09:502.4613-0.0032
    22.11 09:402.4645+0.0072
    22.11 09:302.4573+0.0099
    22.11 09:202.4474+0.0081
    22.11 09:102.4393+0.0013
    22.11 09:002.438+0.0117
    22.11 08:502.4263-0.0131
    22.11 08:402.4394+0.0109
    22.11 08:302.4285-0.0006
    22.11 08:202.4291+0.0069
    22.11 08:102.4222+0.0004
    22.11 08:002.4218+0.0007
    22.11 07:502.4211+0.0059
    22.11 07:402.4152-0.0024
    22.11 07:302.4176+0.0019
    22.11 07:202.4157-
    22.11 07:102.4157+0.0027
    22.11 07:002.413+0.0021
    22.11 06:502.4109+0.0037
    22.11 06:402.4072-0.0182
    22.11 06:302.4254+0.002
    22.11 06:202.4234-0.0045
    22.11 06:102.4279-0.0063
    22.11 06:002.4342+0.0231
    22.11 05:502.4111+0.022
    22.11 05:402.3891+0.0539
    22.11 05:302.3352-0.0084
    22.11 05:202.3436-0.0014
    22.11 05:102.345-0.0024
    22.11 05:002.3474+0.0219
    22.11 04:502.3255+0.0168
    22.11 04:402.3087-0.0183
    22.11 04:302.327+0.0319
    22.11 04:202.2951-0.0071
    22.11 04:102.3022-0.0873
    22.11 04:002.3895-0.0103
    22.11 03:502.3998-0.0152
    22.11 03:402.415-0.0034
    22.11 03:302.4184+0.001
    22.11 03:202.4174-0.0052
    22.11 03:102.4226+0.0001
    22.11 03:002.4225-0.0117
    22.11 02:502.4342-0.0036
    22.11 02:402.4378+0.0122
    22.11 02:302.4256-0.0196
    22.11 02:202.4452-0.0008
    22.11 02:102.446+0.0122
    22.11 02:002.4338-0.002
    22.11 01:502.4358+0.0047
    22.11 01:402.4311-0.0243
    22.11 01:302.4554+0.0673
    22.11 01:202.3881-0.0079
    22.11 01:102.396-0.0171
    22.11 01:002.4131-0.0075
    22.11 00:502.4206+0.0167
    22.11 00:402.4039-0.037
    22.11 00:302.4409+0.0051
    22.11 00:202.4358-0.006
    22.11 00:102.4418-0.0487
    22.11 00:002.4905-0.0068
    21.11 23:502.4973+0.0013
    21.11 23:402.496-0.0026
    21.11 23:302.4986-0.0109
    21.11 23:202.5095-0.0312
    21.11 23:102.5407-0.0058
    21.11 23:002.5465-0.0113
    21.11 22:502.5578+0.001
    21.11 22:402.5568-0.0021
    21.11 22:302.5589-0.0086
    21.11 22:202.5675-0.0034
    21.11 22:102.5709+0.0024
    21.11 22:002.5685+0.0013
    21.11 21:502.5672+0.0011
    21.11 21:402.5661-0.0072
    21.11 21:302.5733+0.0064
    21.11 21:202.5669-0.0031
    21.11 21:102.57+0.0075
    21.11 21:002.5625+0.003
    21.11 20:502.5595+0.0576
    21.11 20:402.5019+0.0071
    21.11 20:302.4948-0.0079
    21.11 20:202.5027+0.0148
    21.11 20:102.4879-0.0128
    21.11 20:002.5007-0.0359
    21.11 19:502.5366-0.002
    21.11 19:402.5386+0.0038
    21.11 19:302.5348+0.0317
    21.11 19:202.5031-0.004
    21.11 19:102.5071-0.0238
    21.11 19:002.5309-0.0232
    21.11 18:502.5541-0.0037
    21.11 18:402.5578-0.0022
    21.11 18:302.56+0.0502
    21.11 18:202.5098+0.0163
    21.11 18:102.4935+0.0611
    21.11 18:002.4324+0.0054
    21.11 17:502.427+0.0003
    21.11 17:402.4267-0.0488
    21.11 17:302.4755-0.0077
    21.11 17:202.4832+0.0518
    21.11 17:102.4314+0.0114
    21.11 17:002.42-0.0104
    21.11 16:502.4304+0.0065
    21.11 16:402.4239-0.0655
    21.11 16:302.4894+0.0001
    21.11 16:202.4893-0.0002
    21.11 16:102.4895-0.0003
    21.11 16:002.4898-0.0026
    21.11 15:502.4924+0.0655
    21.11 15:402.4269+0.0191
    21.11 15:302.4078+0.0101
    21.11 15:202.3977+0.0021
    21.11 15:102.3956-0.0049
    21.11 15:002.4005-0.0036
    21.11 14:502.4041+0.0057
    21.11 14:402.3984+0.0024
    21.11 14:302.396-0.0074
    21.11 14:202.4034+0.0151
    21.11 14:102.3883-0.0108
    21.11 14:002.3991-0.001
    21.11 13:502.4001-0.0011
    21.11 13:402.4012-0.0024
    21.11 13:302.4036-0.0023
    21.11 13:202.4059-0.0087
    21.11 13:102.4146+0.0097
    21.11 13:002.4049-0.0007
    21.11 12:502.4056+0.0091
    21.11 12:402.3965+0.0095
    21.11 12:302.387+0.0074
    21.11 12:202.3796-0.0217
    21.11 12:102.4013+0.0184
    21.11 12:002.3829+0.0142
    21.11 11:502.3687+0.017
    21.11 11:402.3517-0.0482
    21.11 11:302.3999+0.004
    21.11 11:202.3959+0.0065
    21.11 11:102.3894-0.008
    21.11 11:002.3974+0.008
    21.11 10:502.3894+0.0028
    21.11 10:402.3866
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1542
    макс: 2.6868
    за неделю:
    2.4704

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0129
    22.11 10:002.4856+0.0013
    22.11 09:002.438+0.0004
    22.11 08:002.4218+0.0027
    22.11 07:002.413-0.0063
    22.11 06:002.4342-0.0024
    22.11 05:002.3474-0.0873
    22.11 04:002.3895+0.0001
    22.11 03:002.4225+0.0122
    22.11 02:002.4338-0.0171
    22.11 01:002.4131-0.0487
    22.11 00:002.4905-0.0058
    21.11 23:002.5465+0.0024
    21.11 22:002.5685+0.0075
    21.11 21:002.5625-0.0128
    21.11 20:002.5007-0.0238
    21.11 19:002.5309+0.0611
    21.11 18:002.4324+0.0114
    21.11 17:002.42-0.0003
    21.11 16:002.4898-0.0049
    21.11 15:002.4005-0.0108
    21.11 14:002.3991+0.0097
    21.11 13:002.4049+0.0184
    21.11 12:002.3829-0.008
    21.11 11:002.3974+0.0081
    21.11 10:002.3786+0.0004
    21.11 09:002.3661+0.0017
    21.11 08:002.3262+0.0064
    21.11 07:002.3158-0.0211
    21.11 06:002.3379-0.003
    21.11 05:002.3336-0.0066
    21.11 04:002.3424-0.0019
    21.11 03:002.3232+0.0021
    21.11 02:002.3281-0.0111
    21.11 01:002.3229-0.0171
    21.11 00:002.315+0.0026
    20.11 23:002.2976-0.0064
    20.11 22:002.2732-0.0238
    20.11 21:002.2778-0.0116
    20.11 20:002.3172-0.001
    20.11 19:002.3569-0.0073
    20.11 18:002.3841-0.0086
    20.11 17:002.3244+0.0011
    20.11 16:002.3159-0.007
    20.11 15:002.3571-0.0201
    20.11 14:002.256-0.0028
    20.11 13:002.2473-0.0078
    20.11 12:002.1699-0.0153
    20.11 11:002.1834+0.0016
    20.11 10:002.1612-0.003
    20.11 09:002.2651+0.0145
    20.11 08:002.1918-0.003
    20.11 07:002.2344+0.0054
    20.11 06:002.224+0.0031
    20.11 05:002.2043+0.007
    20.11 04:002.2076-0.012
    20.11 03:002.2294+0.0087
    20.11 02:002.2741-0.0035
    20.11 01:002.2835+0.0086
    20.11 00:002.2838+0.0106
    19.11 23:002.2904-0.0015
    19.11 22:002.3006+0.0146
    19.11 21:002.2857-0.0075
    19.11 20:002.424+0.0065
    19.11 19:002.4568-0.0028
    19.11 18:002.5102-0.0116
    19.11 17:002.5739+0.0003
    19.11 16:002.609+0.0031
    19.11 15:002.5817+0.0003
    19.11 14:002.5659+0.0001
    19.11 13:002.5636+0.0324
    19.11 12:002.5419-0.0077
    19.11 11:002.5878+0.0066
    19.11 10:002.5827-0.0085
    19.11 09:002.6107-0.0083
    19.11 08:002.6394-0.007
    19.11 07:002.6417+0.0026
    19.11 06:002.6124+0.0019
    19.11 05:002.5781+0.0086
    19.11 04:002.5519-0.0245
    19.11 03:002.6868-0.0118
    19.11 02:002.6636-0.03
    19.11 01:002.6666+0.0068
    19.11 00:002.4916+0.0044
    18.11 23:002.4857-0.0026
    18.11 22:002.4953+0.0015
    18.11 21:002.4663-0.0102
    18.11 20:002.4668+0.0007
    18.11 19:002.4405-0.0028
    18.11 18:002.4265+0.0053
    18.11 17:002.4458-0.0002
    18.11 16:002.4661-0.0047
    18.11 15:002.4789+0.002
    18.11 14:002.4043+0.0059
    18.11 13:002.3599+0.0057
    18.11 12:002.4141+0.0026
    18.11 11:002.42-0.0014
    18.11 10:002.4085-0.0083
    18.11 09:002.4396-0.0087
    18.11 08:002.3689-0.0017
    18.11 07:002.3642+0.0011
    18.11 06:002.3712+0.0015
    18.11 05:002.3608-0.0001
    18.11 04:002.3302+0.0007
    18.11 03:002.3283+0.0007
    18.11 02:002.2995-0.0032
    18.11 01:002.2979-0.0015
    18.11 00:002.3035-0.007
    17.11 23:002.3272+0.0017
    17.11 22:002.3329+0.0084
    17.11 21:002.306-0.0037
    17.11 20:002.2893+0.0042
    17.11 19:002.2946+0.0006
    17.11 18:002.2769-0.0012
    17.11 17:002.3164-0.0244
    17.11 16:002.2993+0.0181
    17.11 15:002.2823+0.0016
    17.11 14:002.296-0.0002
    17.11 13:002.2902+0.0039
    17.11 12:002.2815+0.0105
    17.11 11:002.2884+0.0029
    17.11 10:002.2874-0.0007
    17.11 09:002.2819+0.0021
    17.11 08:002.2835-0.0023
    17.11 07:002.2839+0.002
    17.11 06:002.2851+0.0029
    17.11 05:002.279+0.0033
    17.11 04:002.2756-0.0017
    17.11 03:002.275+0.0027
    17.11 02:002.2714+0.0034
    17.11 01:002.2666-0.004
    17.11 00:002.2756-0.0022
    16.11 23:002.2726-0.0059
    16.11 22:002.2767-0.0009
    16.11 21:002.3184+0.0045
    16.11 20:002.3063-0.0002
    16.11 19:002.2726+0.0287
    16.11 18:002.2828+0.0024
    16.11 17:002.2652-0.0071
    16.11 16:002.2667+0.0001
    16.11 15:002.2819+0.0037
    16.11 14:002.3291+0.0047
    16.11 13:002.3224-0.0039
    16.11 12:002.332+0.002
    16.11 11:002.3162-0.0074
    16.11 10:002.3119+0.0031
    16.11 09:002.318-0.0029
    16.11 08:002.3204+0.0007
    16.11 07:002.3343+0.0018
    16.11 06:002.3178+0.0018
    16.11 05:002.3061-0.0034
    16.11 04:002.3106+0.0124
    16.11 03:002.2925+0.0002
    16.11 02:002.2947+0.0028
    16.11 01:002.2751+0.0112
    16.11 00:002.2641+0.003
    15.11 23:002.2281+0.0006
    15.11 22:002.2342+0.0622
    15.11 21:002.2268-0.0053
    15.11 20:002.2919+0.01
    15.11 19:002.2913+0.0207
    15.11 18:002.238+0.0057
    15.11 17:002.1958-0.0003
    15.11 16:002.1756+0.0166
    15.11 15:002.1643+0.0019
    15.11 14:002.1542+0.0024
    15.11 13:002.1831-0.0143
    15.11 12:002.1901-0.0053
    15.11 11:002.1889
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.7416
    макс: 2.6868
    за месяц:
    2.4704
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.11.20192.4209+0.153
    20.11.20192.2679-0.2175
    19.11.20192.4854+0.0404
    18.11.20192.445+0.1514
    17.11.20192.2936-0.0052
    16.11.20192.2988+0.0877
    15.11.20192.2111+0.0753
    14.11.20192.1358+0.0676
    13.11.20192.0682-0.0308
    12.11.20192.099-0.0235
    11.11.20192.1225-0.0541
    10.11.20192.1766-0.0349
    09.11.20192.2115+0.0559
    08.11.20192.1556+0.0666
    07.11.20192.089+0.101
    06.11.20191.988+0.0485
    05.11.20191.9395-0.0286
    04.11.20191.9681-0.0259
    03.11.20191.994+0.028
    02.11.20191.966-0.0147
    01.11.20191.9807+0.0286
    31.10.20191.9521+0.0146
    30.10.20191.9375+0.0422
    29.10.20191.8953+0.0708
    28.10.20191.8245+0.0595
    27.10.20191.765+0.0234
    26.10.20191.7416-0.158
    25.10.20191.8996-0.1329
    24.10.20192.0325+0.036
    23.10.20191.9965+0.1621
    22.10.20191.8344
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.5336
    макс: 3.9524
    за квартал:
    2.4704
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    21.11.20192.4209+0.153
    20.11.20192.2679-0.2175
    19.11.20192.4854+0.0404
    18.11.20192.445+0.1514
    17.11.20192.2936-0.0052
    16.11.20192.2988+0.0877
    15.11.20192.2111+0.0753
    14.11.20192.1358+0.0676
    13.11.20192.0682-0.0308
    12.11.20192.099-0.0235
    11.11.20192.1225-0.0541
    10.11.20192.1766-0.0349
    09.11.20192.2115+0.0559
    08.11.20192.1556+0.0666
    07.11.20192.089+0.101
    06.11.20191.988+0.0485
    05.11.20191.9395-0.0286
    04.11.20191.9681-0.0259
    03.11.20191.994+0.028
    02.11.20191.966-0.0147
    01.11.20191.9807+0.0286
    31.10.20191.9521+0.0146
    30.10.20191.9375+0.0422
    29.10.20191.8953+0.0708
    28.10.20191.8245+0.0595
    27.10.20191.765+0.0234
    26.10.20191.7416-0.158
    25.10.20191.8996-0.1329
    24.10.20192.0325+0.036
    23.10.20191.9965+0.1621
    22.10.20191.8344-0.0143
    21.10.20191.8487-0.1497
    20.10.20191.9984+0.002
    19.10.20191.9964+0.0148
    18.10.20191.9816+0.0427
    17.10.20191.9389+0.0443
    16.10.20191.8946+0.0029
    15.10.20191.8917+0.1192
    14.10.20191.7725+0.094
    13.10.20191.6785+0.0323
    12.10.20191.6462+0.0367
    11.10.20191.6095+0.0759
    10.10.20191.5336-0.1013
    09.10.20191.6349-0.2016
    08.10.20191.8365-0.1291
    07.10.20191.9656-0.0839
    06.10.20192.0495-0.0781
    05.10.20192.1276+0.1408
    04.10.20191.9868+0.0656
    03.10.20191.9212+0.1743
    02.10.20191.7469-0.0986
    01.10.20191.8455-0.3791
    30.09.20192.2246-0.0135
    29.09.20192.2381+0.1145
    28.09.20192.1236-0.0917
    27.09.20192.2153+0.0533
    26.09.20192.162-0.1506
    25.09.20192.3126-0.2714
    24.09.20192.584+0.0953
    23.09.20192.4887-0.168
    22.09.20192.6567-0.1895
    21.09.20192.8462-0.0697
    20.09.20192.9159-0.2362
    19.09.20193.1521-0.5309
    18.09.20193.683-0.2694
    17.09.20193.9524+0.1788
    16.09.20193.7736+0.0413
    15.09.20193.7323-0.0547
    14.09.20193.787+0.033
    13.09.20193.754-0.1127
    12.09.20193.8667+0.0655
    11.09.20193.8012+0.1362
    10.09.20193.665+0.1815
    09.09.20193.4835+0.0219
    08.09.20193.4616+0.1135
    07.09.20193.3481-0.0141
    06.09.20193.3622+0.2572
    05.09.20193.105+0.0269
    04.09.20193.0781-0.1035
    03.09.20193.1816-0.3377
    02.09.20193.5193-0.0503
    01.09.20193.5696+0.0623
    31.08.20193.5073+0.0971
    30.08.20193.4102+0.0327
    29.08.20193.3775+0.2418
    28.08.20193.1357+0.0624
    27.08.20193.0733-0.0228
    26.08.20193.0961-0.1479
    25.08.20193.244+0.0721
    24.08.20193.1719+0.1226
    23.08.20193.0493

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »