Меню сайта

Курс евро к Crypterium

Обновлено: 21.09.2019 20:20:01

=
Калькулятор EUR - CRPT / Обратный расчет: курс Crypterium к евро
Обменять евро на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно crypterium, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8099
    макс: 3.0323
    за сутки:
    2.8471

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    21.09 20:202.8471+0.0036
    21.09 20:102.8435+0.0084
    21.09 20:002.8351-0.0002
    21.09 19:502.8353-0.0259
    21.09 19:402.8612+0.0021
    21.09 19:302.8591+0.0079
    21.09 19:202.8512+0.0225
    21.09 19:102.8287-0.0003
    21.09 19:002.829-0.0062
    21.09 18:502.8352+0.0019
    21.09 18:402.8333-0.0007
    21.09 18:302.834-0.0106
    21.09 18:202.8446-0.0013
    21.09 18:102.8459-0.0043
    21.09 18:002.8502-0.0048
    21.09 17:502.855-0.0199
    21.09 17:402.8749+0.0126
    21.09 17:302.8623+0.0013
    21.09 17:202.861+0.0038
    21.09 17:102.8572+0.0112
    21.09 17:002.846-0.0106
    21.09 16:502.8566-0.0129
    21.09 16:402.8695-0.0013
    21.09 16:302.8708+0.0154
    21.09 16:202.8554-0.0154
    21.09 16:102.8708+0.0041
    21.09 16:002.8667-0.0213
    21.09 15:502.888+0.0293
    21.09 15:402.8587+0.0023
    21.09 15:302.8564-0.0127
    21.09 15:202.8691-0.0137
    21.09 15:102.8828+0.0062
    21.09 15:002.8766-0.0378
    21.09 14:502.9144+0.019
    21.09 14:402.8954-0.0152
    21.09 14:302.9106+0.0252
    21.09 14:202.8854-0.001
    21.09 14:102.8864+0.0196
    21.09 14:002.8668+0.005
    21.09 13:502.8618+0.0029
    21.09 13:402.8589+0.0017
    21.09 13:302.8572-0.0098
    21.09 13:202.867+0.0077
    21.09 13:102.8593+0.0169
    21.09 13:002.8424+0.0309
    21.09 12:502.8115+0.0016
    21.09 12:402.8099-0.0124
    21.09 12:302.8223-0.0257
    21.09 12:202.848+0.003
    21.09 12:102.845-0.0178
    21.09 12:002.8628+0.0127
    21.09 11:502.8501-0.0018
    21.09 11:402.8519+0.0019
    21.09 11:302.85-0.0237
    21.09 11:202.8737+0.0206
    21.09 11:102.8531+0.0163
    21.09 11:002.8368-0.0092
    21.09 10:502.846-0.0022
    21.09 10:402.8482+0.0008
    21.09 10:302.8474-0.0195
    21.09 10:202.8669+0.0199
    21.09 10:102.847-0.0435
    21.09 10:002.8905+0.0656
    21.09 09:502.8249-0.0036
    21.09 09:402.8285-0.0094
    21.09 09:302.8379-0.0083
    21.09 09:202.8462+0.0034
    21.09 09:102.8428-0.0076
    21.09 09:002.8504+0.0038
    21.09 08:502.8466-0.0013
    21.09 08:402.8479+0.0039
    21.09 08:302.844+0.0003
    21.09 08:202.8437-0.0025
    21.09 08:102.8462-0.0003
    21.09 08:002.8465+0.0022
    21.09 07:502.8443-0.0025
    21.09 07:402.8468-0.0085
    21.09 07:302.8553+0.0176
    21.09 07:202.8377-0.0135
    21.09 07:102.8512+0.0133
    21.09 07:002.8379-
    21.09 06:502.8379-0.0099
    21.09 06:402.8478-0.0086
    21.09 06:302.8564+0.0041
    21.09 06:202.8523-0.0012
    21.09 06:102.8535-0.0134
    21.09 06:002.8669+0.018
    21.09 05:502.8489+0.0118
    21.09 05:402.8371-0.0062
    21.09 05:302.8433-0.0139
    21.09 05:202.8572+0.0017
    21.09 05:102.8555-0.0165
    21.09 05:002.872+0.0298
    21.09 04:502.8422-0.006
    21.09 04:402.8482-0.0015
    21.09 04:302.8497-0.0015
    21.09 04:202.8512-0.0052
    21.09 04:102.8564-0.0476
    21.09 04:002.904-0.0037
    21.09 03:502.9077+0.0402
    21.09 03:402.8675+0.0091
    21.09 03:302.8584+0.0195
    21.09 03:202.8389+0.003
    21.09 03:102.8359+0.0005
    21.09 03:002.8354-0.0007
    21.09 02:502.8361-0.009
    21.09 02:402.8451-0.0005
    21.09 02:302.8456-0.0079
    21.09 02:202.8535+0.0001
    21.09 02:102.8534-0.0078
    21.09 02:002.8612-0.0125
    21.09 01:502.8737+0.0254
    21.09 01:402.8483+0.0014
    21.09 01:302.8469-0.0346
    21.09 01:202.8815-0.0067
    21.09 01:102.8882+0.0469
    21.09 01:002.8413-0.0255
    21.09 00:502.8668-0.008
    21.09 00:402.8748-0.0204
    21.09 00:302.8952-0.0175
    21.09 00:202.9127+0.0268
    21.09 00:102.8859-0.0179
    21.09 00:002.9038-0.0165
    20.09 23:502.9203-0.0056
    20.09 23:402.9259+0.0304
    20.09 23:302.8955-0.0273
    20.09 23:202.9228-0.0311
    20.09 23:102.9539-0.01
    20.09 23:002.9639-0.0007
    20.09 22:502.9646+0.0313
    20.09 22:402.9333+0.0154
    20.09 22:302.9179+0.0002
    20.09 22:202.9177-0.0423
    20.09 22:102.96+0.0023
    20.09 22:002.9577-0.0173
    20.09 21:502.975-0.0338
    20.09 21:403.0088+0.0342
    20.09 21:302.9746-0.0243
    20.09 21:202.9989+0.0182
    20.09 21:102.9807-0.0082
    20.09 21:002.9889+0.0097
    20.09 20:502.9792+0.0106
    20.09 20:402.9686-0.0157
    20.09 20:302.9843-0.048
    20.09 20:203.0323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7856
    макс: 4.1832
    за неделю:
    2.8471

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    +0.0084
    21.09 20:002.8351-0.0003
    21.09 19:002.829-0.0043
    21.09 18:002.8502+0.0112
    21.09 17:002.846+0.0041
    21.09 16:002.8667+0.0062
    21.09 15:002.8766+0.0196
    21.09 14:002.8668+0.0169
    21.09 13:002.8424-0.0178
    21.09 12:002.8628+0.0163
    21.09 11:002.8368-0.0435
    21.09 10:002.8905-0.0076
    21.09 09:002.8504-0.0003
    21.09 08:002.8465+0.0133
    21.09 07:002.8379-0.0134
    21.09 06:002.8669-0.0165
    21.09 05:002.872-0.0476
    21.09 04:002.904+0.0005
    21.09 03:002.8354-0.0078
    21.09 02:002.8612+0.0469
    21.09 01:002.8413-0.0179
    21.09 00:002.9038-0.01
    20.09 23:002.9639+0.0023
    20.09 22:002.9577-0.0082
    20.09 21:002.9889+0.0355
    20.09 20:003.0024-0.027
    20.09 19:003.0477+0.0443
    20.09 18:003.0738+0.0147
    20.09 17:003.0333-0.0094
    20.09 16:003.0471+0.0125
    20.09 15:002.858-0.0137
    20.09 14:002.9034-0.0009
    20.09 13:002.9259-0.075
    20.09 12:002.9521+0.0085
    20.09 11:002.8663-0.0054
    20.09 10:002.835+0.016
    20.09 09:002.8033-0.0141
    20.09 08:002.7856+0.0084
    20.09 07:002.8407-0.014
    20.09 06:002.8812+0.0006
    20.09 05:002.8875-0.0162
    20.09 04:002.9324-0.0135
    20.09 03:002.9817+0.013
    20.09 02:003.0074-0.0374
    20.09 01:003.0419-0.0037
    20.09 00:003.0665-0.0166
    19.09 23:003.0101-0.0003
    19.09 22:003.1174-0.01
    19.09 21:003.0619-0.0406
    19.09 20:003.1827-0.0168
    19.09 19:003.3606-0.0184
    19.09 18:003.2853-0.0412
    19.09 17:003.1901-0.03
    19.09 16:003.4212+0.0108
    19.09 15:003.4354+0.0194
    19.09 14:003.41+0.0194
    19.09 13:003.4571+0.005
    19.09 12:003.0773+0.0136
    19.09 11:002.9963-0.0028
    19.09 10:003.001+0.0066
    19.09 09:002.9819-0.0081
    19.09 08:002.9728+0.0064
    19.09 07:002.9713+0.0621
    19.09 06:002.9591-0.0181
    19.09 05:003.1099-0.144
    19.09 04:003.3837-0.0018
    19.09 03:003.7081-0.0043
    19.09 02:003.768-0.0018
    19.09 01:003.6152-0.0063
    19.09 00:003.6724+0.0336
    18.09 23:003.5775-0.0035
    18.09 22:003.5698-0.0003
    18.09 21:003.5324-0.0115
    18.09 20:003.551-0.0892
    18.09 19:003.6239-0.0123
    18.09 18:003.7347-0.0119
    18.09 17:003.6968+0.0022
    18.09 16:003.7841+0.0199
    18.09 15:003.7203-0.0589
    18.09 14:003.7622-0.0323
    18.09 13:003.7331-0.0164
    18.09 12:003.7119+0.0274
    18.09 11:003.6732-0.005
    18.09 10:003.7005+0.002
    18.09 09:003.7147+0.0703
    18.09 08:003.7167+0.0013
    18.09 07:003.7342+0.0035
    18.09 06:003.6885-0.0007
    18.09 05:003.708-0.018
    18.09 04:003.7725-0.0409
    18.09 03:003.8585-0.0098
    18.09 02:003.8686+0.0042
    18.09 01:003.862+0.0017
    18.09 00:003.9034-0.0088
    17.09 23:003.9862-0.0059
    17.09 22:004.062+0.0093
    17.09 21:004.039-0.0206
    17.09 20:004.0403-0.018
    17.09 19:003.979+0.0128
    17.09 18:004.077-0.0481
    17.09 17:004.1832+0.0113
    17.09 16:004.0803-0.0141
    17.09 15:004.0366+0.0421
    17.09 14:003.9299+0.1106
    17.09 13:003.8945-0.0294
    17.09 12:003.916-0.0865
    17.09 11:003.9558-0.009
    17.09 10:003.8959+0.0027
    17.09 09:003.8885-0.0212
    17.09 08:003.8792-0.0729
    17.09 07:003.8661+0.001
    17.09 06:003.9005+0.0336
    17.09 05:003.8679-0.005
    17.09 04:003.9003-0.1185
    17.09 03:003.9777+0.0036
    17.09 02:003.8753-0.0172
    17.09 01:003.9117-0.0068
    17.09 00:003.886+0.0002
    16.09 23:003.9519+0.0008
    16.09 22:004.0312-0.0124
    16.09 21:004.0223+0.0021
    16.09 20:004.0165+0.148
    16.09 19:003.777-0.0058
    16.09 18:003.7277+0.0001
    16.09 17:003.8061+0.046
    16.09 16:003.7812+0.039
    16.09 15:003.7403-0.0781
    16.09 14:003.8133-0.0097
    16.09 13:003.7509+0.0025
    16.09 12:003.7384-0.0002
    16.09 11:003.7562+0.1555
    16.09 10:003.5992+0.002
    16.09 09:003.6016+0.0158
    16.09 08:003.6891-0.0039
    16.09 07:003.651+0.0029
    16.09 06:003.6304+0.0047
    16.09 05:003.6322+0.0019
    16.09 04:003.6407-0.0019
    16.09 03:003.6411-0.0554
    16.09 02:003.6894+0.0124
    16.09 01:003.642-0.0255
    16.09 00:003.6391+0.0507
    15.09 23:003.7216-0.0133
    15.09 22:003.6508+0.0042
    15.09 21:003.638-0.0165
    15.09 20:003.6534-0.0022
    15.09 19:003.8335+0.0007
    15.09 18:003.7575-0.0048
    15.09 17:003.7513+0.006
    15.09 16:003.7318+0.0883
    15.09 15:003.7347-0.0051
    15.09 14:003.7084-0.0067
    15.09 13:003.736+0.0056
    15.09 12:003.7412+0.0076
    15.09 11:003.7335+0.0012
    15.09 10:003.7315+0.0103
    15.09 09:003.738-0.0132
    15.09 08:003.7553+0.008
    15.09 07:003.7484-0.0062
    15.09 06:003.789+0.0003
    15.09 05:003.7821+0.0038
    15.09 04:003.7575-0.0078
    15.09 03:003.7563-0.0179
    15.09 02:003.7716-0.008
    15.09 01:003.7374-0.0086
    15.09 00:003.7359-0.0173
    14.09 23:003.8066+0.0096
    14.09 22:003.7795+0.0014
    14.09 21:003.7716
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.7856
    макс: 4.1832
    за месяц:
    2.8471
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.09.20192.9159-0.2362
    19.09.20193.1521-0.5309
    18.09.20193.683-0.2694
    17.09.20193.9524+0.1788
    16.09.20193.7736+0.0413
    15.09.20193.7323-0.0547
    14.09.20193.787+0.033
    13.09.20193.754-0.1127
    12.09.20193.8667+0.0655
    11.09.20193.8012+0.1362
    10.09.20193.665+0.1815
    09.09.20193.4835+0.0219
    08.09.20193.4616+0.1135
    07.09.20193.3481-0.0141
    06.09.20193.3622+0.2572
    05.09.20193.105+0.0269
    04.09.20193.0781-0.1035
    03.09.20193.1816-0.3377
    02.09.20193.5193-0.0503
    01.09.20193.5696+0.0623
    31.08.20193.5073+0.0971
    30.08.20193.4102+0.0327
    29.08.20193.3775+0.2418
    28.08.20193.1357+0.0624
    27.08.20193.0733-0.0228
    26.08.20193.0961-0.1479
    25.08.20193.244+0.0721
    24.08.20193.1719+0.1226
    23.08.20193.0493-0.0015
    22.08.20193.0508-0.0765
    21.08.20193.1273
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    20.09.20192.9159-0.2362
    19.09.20193.1521-0.5309
    18.09.20193.683-0.2694
    17.09.20193.9524+0.1788
    16.09.20193.7736+0.0413
    15.09.20193.7323-0.0547
    14.09.20193.787+0.033
    13.09.20193.754-0.1127
    12.09.20193.8667+0.0655
    11.09.20193.8012+0.1362
    10.09.20193.665+0.1815
    09.09.20193.4835+0.0219
    08.09.20193.4616+0.1135
    07.09.20193.3481-0.0141
    06.09.20193.3622+0.2572
    05.09.20193.105+0.0269
    04.09.20193.0781-0.1035
    03.09.20193.1816-0.3377
    02.09.20193.5193-0.0503
    01.09.20193.5696+0.0623
    31.08.20193.5073+0.0971
    30.08.20193.4102+0.0327
    29.08.20193.3775+0.2418
    28.08.20193.1357+0.0624
    27.08.20193.0733-0.0228
    26.08.20193.0961-0.1479
    25.08.20193.244+0.0721
    24.08.20193.1719+0.1226
    23.08.20193.0493-0.0015
    22.08.20193.0508-0.0765
    21.08.20193.1273-0.0674
    20.08.20193.1947+0.0643
    19.08.20193.1304-0.0356
    18.08.20193.166-0.0467
    17.08.20193.2127+0.1839
    16.08.20193.0288-0.4045
    15.08.20193.4333-0.0665
    14.08.20193.4998+0.1992
    13.08.20193.3006+0.0878
    12.08.20193.2128-0.0122
    11.08.20193.225+0.0016
    10.08.20193.2234+0.0631
    09.08.20193.1603+0.1436
    08.08.20193.0167+0.0034
    07.08.20193.0133-1.0061
    06.08.20194.0194-0.0086
    05.08.20194.028-0.1473
    04.08.20194.1753+0.1406
    03.08.20194.0347+0.2323
    02.08.20193.8024-0.0113
    01.08.20193.8137+0.0466
    31.07.20193.7671+0.1283
    30.07.20193.6388+0.3308
    29.07.20193.308-0.1643
    28.07.20193.4723+0.2896
    27.07.20193.1827+0.1259
    26.07.20193.0568+0.1207
    25.07.20192.9361-0.0261
    24.07.20192.9622+0.1145
    23.07.20192.8477+0.1335
    22.07.20192.7142+0.0225
    21.07.20192.6917-0.0471
    20.07.20192.7388-0.1506
    19.07.20192.8894-0.0545
    18.07.20192.9439-0.1822
    17.07.20193.1261+0.3214
    16.07.20192.8047+0.0488
    15.07.20192.7559+0.0762
    14.07.20192.6797+0.3472
    13.07.20192.3325-0.3178
    12.07.20192.6503-0.1299
    11.07.20192.7802+0.0496
    10.07.20192.7306+0.2522
    09.07.20192.4784-0.3149
    08.07.20192.7933-0.3406
    07.07.20193.1339+0.2113
    06.07.20192.9226-0.9719
    05.07.20193.8945+0.0937
    04.07.20193.8008-0.2762
    03.07.20194.077-0.4062
    02.07.20194.4832-0.1888
    01.07.20194.672+0.1974
    30.06.20194.4746+0.3286
    29.06.20194.146-0.1838
    28.06.20194.3298+0.1667
    27.06.20194.1631+0.3573
    26.06.20193.8058-0.7496
    25.06.20194.5554-0.1299
    24.06.20194.6853-0.0086
    23.06.20194.6939+4.6939
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »