Меню сайта

Курс евро к Crypterium

Обновлено: 18.07.2019 22:40:01

=
Калькулятор EUR - CRPT / Обратный расчет: курс Crypterium к евро
Обменять евро на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса евро относительно crypterium, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7655
    макс: 3.1343
    за сутки:
    2.8891

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    18.07 22:402.8891-0.002
    18.07 22:302.8911+0.0003
    18.07 22:202.8908-0.0087
    18.07 22:102.8995-0.1739
    18.07 22:003.0734+0.0391
    18.07 21:503.0343-0.0277
    18.07 21:403.062+0.0289
    18.07 21:303.0331+0.028
    18.07 21:203.0051+0.0002
    18.07 21:103.0049-0.0007
    18.07 21:003.0056+0.014
    18.07 20:502.9916+0.1787
    18.07 20:402.8129-0.007
    18.07 20:302.8199+0.0007
    18.07 20:202.8192+0.0099
    18.07 20:102.8093+0.0258
    18.07 20:002.7835+0.018
    18.07 19:502.7655-0.0185
    18.07 19:402.784-0.0208
    18.07 19:302.8048-0.0027
    18.07 19:202.8075+0.0029
    18.07 19:102.8046+0.0158
    18.07 19:002.7888-0.042
    18.07 18:502.8308+0.011
    18.07 18:402.8198+0.0096
    18.07 18:302.8102+0.0016
    18.07 18:202.8086-0.0192
    18.07 18:102.8278+0.0028
    18.07 18:002.825-0.027
    18.07 17:502.852-0.0593
    18.07 17:402.9113-0.1169
    18.07 17:303.0282-0.0666
    18.07 17:203.0948+0.0573
    18.07 17:103.0375+0.0116
    18.07 17:003.0259-0.023
    18.07 16:503.0489+0.0007
    18.07 16:403.0482-0.0005
    18.07 16:303.0487+0.0407
    18.07 16:203.008+0.0669
    18.07 16:102.9411-0.0209
    18.07 16:002.962-0.0441
    18.07 15:503.0061+0.1176
    18.07 15:402.8885+0.0105
    18.07 15:302.878+0.0121
    18.07 15:202.8659+0.0239
    18.07 15:102.842+0.0127
    18.07 15:002.8293-0.0111
    18.07 14:502.8404-0.1469
    18.07 14:402.9873+0.0014
    18.07 14:302.9859+0.0108
    18.07 14:202.9751-0.0074
    18.07 14:102.9825-0.0002
    18.07 14:002.9827+0.0006
    18.07 13:502.9821+0.004
    18.07 13:402.9781-0.0076
    18.07 13:302.9857-0.0022
    18.07 13:202.9879-0.0117
    18.07 13:102.9996-0.0102
    18.07 13:003.0098+0.0066
    18.07 12:503.0032+0.0002
    18.07 12:403.003-0.0103
    18.07 12:303.0133-0.0134
    18.07 12:203.0267-0.0073
    18.07 12:103.034+0.0182
    18.07 12:003.0158+0.0278
    18.07 11:502.988-0.0051
    18.07 11:402.9931-0.0017
    18.07 11:302.9948+0.0125
    18.07 11:202.9823-0.0087
    18.07 11:102.991+0.0119
    18.07 11:002.9791-0.0066
    18.07 10:502.9857-0.002
    18.07 10:402.9877+0.014
    18.07 10:302.9737+0.0105
    18.07 10:202.9632-0.0004
    18.07 10:102.9636-0.0024
    18.07 10:002.966-0.1491
    18.07 09:503.1151-0.0014
    18.07 09:403.1165+0.0119
    18.07 09:303.1046+0.1279
    18.07 09:202.9767+0.0009
    18.07 09:102.9758+0.0038
    18.07 09:002.972+0.0069
    18.07 08:502.9651+0.0039
    18.07 08:402.9612-0.0086
    18.07 08:302.9698+0.0099
    18.07 08:202.9599-0.0027
    18.07 08:102.9626+0.0058
    18.07 08:002.9568-0.0036
    18.07 07:502.9604-0.0233
    18.07 07:402.9837-0.0117
    18.07 07:302.9954-0.0269
    18.07 07:203.0223+0.0013
    18.07 07:103.021-0.0012
    18.07 07:003.0222-0.0075
    18.07 06:503.0297-0.0098
    18.07 06:403.0395+0.0141
    18.07 06:303.0254+0.0003
    18.07 06:203.0251+0.0052
    18.07 06:103.0199+0.0054
    18.07 06:003.0145-0.01
    18.07 05:503.0245-0.0037
    18.07 05:403.0282-0.0009
    18.07 05:303.0291-0.0206
    18.07 05:203.0497+0.0073
    18.07 05:103.0424+0.0116
    18.07 05:003.0308-0.0004
    18.07 04:503.0312-0.0013
    18.07 04:403.0325-0.0216
    18.07 04:303.0541-0.0258
    18.07 04:203.0799+0.0029
    18.07 04:103.077-0.0123
    18.07 04:003.0893+0.0007
    18.07 03:503.0886+0.0038
    18.07 03:403.0848-0.0005
    18.07 03:303.0853+0.0118
    18.07 03:203.0735-0.0015
    18.07 03:103.075+0.0005
    18.07 03:003.0745-0.0024
    18.07 02:503.0769-0.0027
    18.07 02:403.0796+0.0028
    18.07 02:303.0768-0.0046
    18.07 02:203.0814+0.0016
    18.07 02:103.0798+0.0106
    18.07 02:003.0692+0.0037
    18.07 01:503.0655+0.0146
    18.07 01:403.0509-0.0092
    18.07 01:303.0601-0.0114
    18.07 01:203.0715-0.0628
    18.07 01:103.1343+0.0029
    18.07 01:003.1314+0.2322
    18.07 00:502.8992+0.0049
    18.07 00:402.8943-0.0102
    18.07 00:302.9045-0.0239
    18.07 00:202.9284-0.0283
    18.07 00:102.9567-0.0542
    18.07 00:003.0109+0.0082
    17.07 23:503.0027-0.0126
    17.07 23:403.0153+0.0291
    17.07 23:302.9862+0.0114
    17.07 23:202.9748-0.0238
    17.07 23:102.9986+0.0275
    17.07 23:002.9711+0.0494
    17.07 22:502.9217+0.0062
    17.07 22:402.9155
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1006
    макс: 3.6472
    за неделю:
    2.8891

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.1739
    18.07 22:003.0734-0.0007
    18.07 21:003.0056+0.0258
    18.07 20:002.7835+0.0158
    18.07 19:002.7888+0.0028
    18.07 18:002.825+0.0116
    18.07 17:003.0259-0.0209
    18.07 16:002.962+0.0127
    18.07 15:002.8293-0.0002
    18.07 14:002.9827-0.0102
    18.07 13:003.0098+0.0182
    18.07 12:003.0158+0.0119
    18.07 11:002.9791-0.0024
    18.07 10:002.966+0.0038
    18.07 09:002.972+0.0058
    18.07 08:002.9568-0.0012
    18.07 07:003.0222+0.0054
    18.07 06:003.0145+0.0116
    18.07 05:003.0308-0.0123
    18.07 04:003.0893+0.0005
    18.07 03:003.0745+0.0106
    18.07 02:003.0692+0.0029
    18.07 01:003.1314-0.0542
    18.07 00:003.0109+0.0275
    17.07 23:002.9711-0.0152
    17.07 22:002.9083+0.0203
    17.07 21:002.9605+0.0473
    17.07 20:003.0239-0.0377
    17.07 19:003.0303+0.0136
    17.07 18:003.1267-0.0328
    17.07 17:003.1743-0.0032
    17.07 16:003.1172+0.0006
    17.07 15:003.1463-0.0444
    17.07 14:003.0887+0.0217
    17.07 13:003.0403+0.0027
    17.07 12:003.0224+0.0062
    17.07 11:003.0204+0.0163
    17.07 10:003.0261-0.0149
    17.07 09:003.2226-0.0193
    17.07 08:003.4402-0.0006
    17.07 07:003.411-0.0186
    17.07 06:003.4439+0.0217
    17.07 05:003.3501-0.0067
    17.07 04:003.2339-0.0131
    17.07 03:003.2932+0.0199
    17.07 02:003.4168+0.0386
    17.07 01:003.6472-0.1246
    17.07 00:003.3594-0.0015
    16.07 23:003.0722+0.0978
    16.07 22:003.18+0.097
    16.07 21:002.9429+0.094
    16.07 20:002.8013-0.006
    16.07 19:002.7446-0.0448
    16.07 18:002.6978+0.0013
    16.07 17:002.71+0.0238
    16.07 16:002.632+0.0053
    16.07 15:002.5839+0.0039
    16.07 14:002.674+0.0081
    16.07 13:002.6942-0.0032
    16.07 12:002.7055-0.0064
    16.07 11:002.6416-0.0034
    16.07 10:002.6532+0.005
    16.07 09:002.6887+0.0429
    16.07 08:002.6553+0.0041
    16.07 07:002.6634-0.0211
    16.07 06:002.6587+0.0107
    16.07 05:002.6183-0.0105
    16.07 04:002.6202-0.0106
    16.07 03:002.6541-0.0094
    16.07 02:002.6189+0.0261
    16.07 01:002.5993+0.0185
    16.07 00:002.5614-0.01
    15.07 23:002.5566+0.0116
    15.07 22:002.5396+0.0199
    15.07 21:002.6236+0.006
    15.07 20:002.5689+0.0023
    15.07 19:002.5955+0.0027
    15.07 18:002.5945+0.069
    15.07 17:002.5613+0.0221
    15.07 16:002.8674+0.0094
    15.07 15:002.8183+0.0026
    15.07 14:002.8199-0.0015
    15.07 13:002.8092+0.002
    15.07 12:002.8363+0.0008
    15.07 11:002.8256-0.0247
    15.07 10:002.8958+0.0038
    15.07 09:002.9944-0.0105
    15.07 08:002.9594+0.0058
    15.07 07:002.9526-0.0066
    15.07 06:002.9923+0.0097
    15.07 05:002.9829+0.1366
    15.07 04:002.8382+0.1416
    15.07 03:002.8803+0.0142
    15.07 02:002.7906+0.005
    15.07 01:002.7789-0.0177
    15.07 00:002.8134-0.0069
    14.07 23:002.8654-0.0019
    14.07 22:002.8301+0.1023
    14.07 04:002.5048-0.0069
    14.07 03:002.505-0.0027
    14.07 02:002.5341-0.0101
    14.07 01:002.5774+0.0022
    13.07 23:002.3764+0.0194
    13.07 22:002.4002+0.0024
    13.07 21:002.2739+0.0026
    13.07 20:002.2665-0.2841
    13.07 19:002.5676-0.0015
    13.07 18:002.3433-0.0191
    13.07 17:002.3335-0.0016
    13.07 16:002.2776-0.002
    13.07 14:002.3439+0.0104
    13.07 13:002.3175-0.0067
    13.07 12:002.3292+0.0033
    13.07 11:002.2757+0.0084
    13.07 10:002.2476-0.012
    13.07 09:002.2735-0.006
    13.07 08:002.2728+0.01
    13.07 07:002.2684+0.003
    13.07 06:002.266-0.0008
    13.07 05:002.2524-0.0812
    13.07 04:002.3276+0.1296
    13.07 03:002.1916-0.0999
    13.07 02:002.2753-0.0052
    13.07 01:002.1006-0.2492
    13.07 00:002.5768-0.0033
    12.07 23:002.6403-0.0056
    12.07 22:002.6735-0.0125
    12.07 21:002.6716+0.0018
    12.07 20:002.6725-0.0252
    12.07 19:002.7076+0.0078
    12.07 18:002.6956-0.0003
    12.07 17:002.698+0.2072
    12.07 16:002.7038-0.0055
    12.07 15:002.7158-0.008
    12.07 14:002.7283-0.0028
    12.07 13:002.7495+0.0238
    12.07 12:002.6955+0.0018
    12.07 11:002.7153-0.0051
    12.07 10:002.7243-0.074
    12.07 09:002.8457+0.0052
    12.07 08:002.9356+0.0181
    12.07 07:002.9086+0.0734
    12.07 06:002.7912+0.0003
    12.07 05:002.7523-0.0022
    12.07 04:002.7385+0.0159
    12.07 03:002.7584+0.0125
    12.07 02:002.7417+0.0117
    12.07 01:002.7918+0.029
    12.07 00:002.8373+0.0148
    11.07 23:002.6476
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 2.1006
    макс: 5.9988
    за месяц:
    2.8891
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.07.20193.1261+0.3214
    16.07.20192.8047+0.0488
    15.07.20192.7559+0.0762
    14.07.20192.6797+0.3472
    13.07.20192.3325-0.3178
    12.07.20192.6503-0.1299
    11.07.20192.7802+0.0496
    10.07.20192.7306+0.2522
    09.07.20192.4784-0.3149
    08.07.20192.7933-0.3406
    07.07.20193.1339+0.2113
    06.07.20192.9226-0.9719
    05.07.20193.8945+0.0937
    04.07.20193.8008-0.2762
    03.07.20194.077-0.4062
    02.07.20194.4832-0.1888
    01.07.20194.672+0.1974
    30.06.20194.4746+0.3286
    29.06.20194.146-0.1838
    28.06.20194.3298+0.1667
    27.06.20194.1631+0.3573
    26.06.20193.8058-0.7496
    25.06.20194.5554-0.1299
    24.06.20194.6853-0.0086
    23.06.20194.6939-0.023
    22.06.20194.7169-0.149
    21.06.20194.8659-0.3614
    20.06.20195.2273-0.0156
    19.06.20195.2429-0.1922
    18.06.20195.4351-0.5637
    17.06.20195.9988
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 2.1006
    макс: 8.8939
    за квартал:
    2.8891
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    17.07.20193.1261+0.3214
    16.07.20192.8047+0.0488
    15.07.20192.7559+0.0762
    14.07.20192.6797+0.3472
    13.07.20192.3325-0.3178
    12.07.20192.6503-0.1299
    11.07.20192.7802+0.0496
    10.07.20192.7306+0.2522
    09.07.20192.4784-0.3149
    08.07.20192.7933-0.3406
    07.07.20193.1339+0.2113
    06.07.20192.9226-0.9719
    05.07.20193.8945+0.0937
    04.07.20193.8008-0.2762
    03.07.20194.077-0.4062
    02.07.20194.4832-0.1888
    01.07.20194.672+0.1974
    30.06.20194.4746+0.3286
    29.06.20194.146-0.1838
    28.06.20194.3298+0.1667
    27.06.20194.1631+0.3573
    26.06.20193.8058-0.7496
    25.06.20194.5554-0.1299
    24.06.20194.6853-0.0086
    23.06.20194.6939-0.023
    22.06.20194.7169-0.149
    21.06.20194.8659-0.3614
    20.06.20195.2273-0.0156
    19.06.20195.2429-0.1922
    18.06.20195.4351-0.5637
    17.06.20195.9988+0.0421
    16.06.20195.9567-0.1079
    15.06.20196.0646-0.3058
    14.06.20196.3704+0.5457
    13.06.20195.8247-0.9363
    12.06.20196.761-0.312
    11.06.20197.073-0.3056
    10.06.20197.3786-0.2524
    09.06.20197.631+0.1218
    08.06.20197.5092+0.4142
    07.06.20197.095-0.0405
    06.06.20197.1355-0.1072
    05.06.20197.2427+0.0351
    04.06.20197.2076+0.4575
    03.06.20196.7501-0.4058
    02.06.20197.1559+0.0773
    01.06.20197.0786-0.3922
    31.05.20197.4708+0.6857
    30.05.20196.7851+0.0842
    29.05.20196.7009-0.0686
    28.05.20196.7695+0.1415
    27.05.20196.628-0.44
    26.05.20197.068-0.2268
    25.05.20197.2948+0.1683
    24.05.20197.1265-0.1132
    23.05.20197.2397+0.6337
    22.05.20196.606-1.2318
    21.05.20197.8378+0.2229
    20.05.20197.6149+0.3817
    19.05.20197.2332-0.5837
    18.05.20197.8169-0.0372
    17.05.20197.8541-0.0815
    16.05.20197.9356-0.9583
    15.05.20198.8939

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »