Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс евро к Crypterium

Обновлено: 26.05.2020 06:20:01

=
Калькулятор EUR - CRPT / Обратный расчет: курс Crypterium к евро
Обменять евро на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса евро относительно crypterium, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2899
    макс: 2.5861
    за сутки:
    2.4594

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    26.05 06:202.4594-0.0067
    26.05 06:102.4661-0.0105
    26.05 06:002.4766+0.0011
    26.05 05:502.4755-
    26.05 05:402.4755+0.0013
    26.05 05:302.4742-0.0054
    26.05 05:202.4796+0.0008
    26.05 05:102.4788-0.0019
    26.05 05:002.4807-0.0032
    26.05 04:502.4839-0.0036
    26.05 04:402.4875+0.0043
    26.05 04:302.4832-0.003
    26.05 04:202.4862+0.0004
    26.05 04:102.4858-0.0025
    26.05 04:002.4883+0.0336
    26.05 03:502.4547-0.0143
    26.05 03:402.469+0.0068
    26.05 03:302.4622-0.0001
    26.05 03:202.4623-0.0006
    26.05 03:102.4629-0.0194
    26.05 03:002.4823+0.002
    26.05 02:502.4803+0.0008
    26.05 02:402.4795+0.001
    26.05 02:302.4785+0.0005
    26.05 02:202.478-
    26.05 02:102.478-0.0101
    26.05 02:002.4881+0.0031
    26.05 01:502.485+0.0049
    26.05 01:402.4801-0.0005
    26.05 01:302.4806-0.0023
    26.05 01:202.4829-0.0006
    26.05 01:102.4835-0.0013
    26.05 01:002.4848+0.002
    26.05 00:502.4828-0.0009
    26.05 00:402.4837+0.0001
    26.05 00:302.4836+0.0022
    26.05 00:202.4814+0.0074
    26.05 00:102.474+0.0001
    26.05 00:002.4739+0.0151
    25.05 23:502.4588+0.0893
    25.05 23:402.3695-0.0087
    25.05 23:302.3782+0.0883
    25.05 23:202.2899-0.2222
    25.05 23:102.5121+0.1839
    25.05 23:002.3282-0.2207
    25.05 22:502.5489+0.1119
    25.05 22:402.437+0.036
    25.05 22:302.401+0.0041
    25.05 22:202.3969-0.0015
    25.05 22:102.3984+0.0073
    25.05 22:002.3911+0.0024
    25.05 21:502.3887-0.0002
    25.05 21:402.3889-0.0025
    25.05 21:302.3914-0.0021
    25.05 21:202.3935+0.0028
    25.05 21:102.3907-0.0048
    25.05 21:002.3955-0.0015
    25.05 20:502.397-0.0026
    25.05 20:402.3996-0.0023
    25.05 20:302.4019-0.017
    25.05 20:202.4189-0.0008
    25.05 20:102.4197-0.0025
    25.05 20:002.4222-0.0024
    25.05 19:502.4246+0.0023
    25.05 19:402.4223-0.0018
    25.05 19:302.4241-0.0071
    25.05 19:202.4312-0.0023
    25.05 19:102.4335-0.0023
    25.05 19:002.4358+0.0091
    25.05 18:502.4267-0.0002
    25.05 18:402.4269+0.002
    25.05 18:302.4249+0.0009
    25.05 18:202.424-0.1621
    25.05 18:102.5861+0.1429
    25.05 18:002.4432+0.0064
    25.05 17:502.4368-0.1115
    25.05 17:402.5483+0.1119
    25.05 17:302.4364+0.0336
    25.05 17:202.4028-0.0201
    25.05 17:102.4229+0.0095
    25.05 17:002.4134+0.0147
    25.05 16:502.3987-0.0017
    25.05 16:402.4004-0.0041
    25.05 16:302.4045+0.0171
    25.05 16:202.3874+0.0101
    25.05 16:102.3773+0.0108
    25.05 16:002.3665+0.0054
    25.05 15:502.3611+0.0115
    25.05 15:402.3496-0.0062
    25.05 15:302.3558-0.0114
    25.05 15:202.3672-0.0099
    25.05 15:102.3771-0.0428
    25.05 15:002.4199-0.0074
    25.05 14:502.4273-0.0233
    25.05 14:402.4506+0.0037
    25.05 14:302.4469+0.0035
    25.05 14:202.4434-0.0079
    25.05 14:102.4513-0.0026
    25.05 14:002.4539+0.0962
    25.05 13:502.3577+0.0065
    25.05 13:402.3512-0.0018
    25.05 13:302.353-0.0021
    25.05 13:202.3551-0.0094
    25.05 13:102.3645+0.001
    25.05 13:002.3635+0.0096
    25.05 12:502.3539+0.0133
    25.05 12:402.3406+0.0024
    25.05 12:302.3382-0.0056
    25.05 12:202.3438+0.0007
    25.05 12:102.3431+0.0016
    25.05 12:002.3415+0.0016
    25.05 11:502.3399+0.003
    25.05 11:402.3369-0.0003
    25.05 11:302.3372+0.001
    25.05 11:202.3362-0.0071
    25.05 11:102.3433+0.0045
    25.05 11:002.3388-0.0018
    25.05 10:502.3406-0.0063
    25.05 10:402.3469-0.0066
    25.05 10:302.3535-0.0026
    25.05 10:202.3561-0.0056
    25.05 10:102.3617+0.0035
    25.05 10:002.3582-0.0265
    25.05 09:502.3847-0.002
    25.05 09:402.3867-0.0043
    25.05 09:302.391+0.0012
    25.05 09:202.3898-0.0025
    25.05 09:102.3923+0.0001
    25.05 09:002.3922+0.0023
    25.05 08:502.3899-0.0013
    25.05 08:402.3912+0.005
    25.05 08:302.3862-0.0189
    25.05 08:202.4051-0.0141
    25.05 08:102.4192+0.0183
    25.05 08:002.4009-0.0296
    25.05 07:502.4305+0.0457
    25.05 07:402.3848+0.0354
    25.05 07:302.3494-0.0023
    25.05 07:202.3517+0.0053
    25.05 07:102.3464-0.0028
    25.05 07:002.3492-0.0032
    25.05 06:502.3524+0.0005
    25.05 06:402.3519+0.009
    25.05 06:302.3429+0.0028
    25.05 06:202.3401
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9551
    макс: 2.5861
    за неделю:
    2.4594

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    -0.0105
    26.05 06:002.4766-0.0019
    26.05 05:002.4807-0.0025
    26.05 04:002.4883-0.0194
    26.05 03:002.4823-0.0101
    26.05 02:002.4881-0.0013
    26.05 01:002.4848+0.0001
    26.05 00:002.4739+0.1839
    25.05 23:002.3282+0.0073
    25.05 22:002.3911-0.0048
    25.05 21:002.3955-0.0025
    25.05 20:002.4222-0.0023
    25.05 19:002.4358+0.1429
    25.05 18:002.4432+0.0095
    25.05 17:002.4134+0.0108
    25.05 16:002.3665-0.0428
    25.05 15:002.4199-0.0026
    25.05 14:002.4539+0.001
    25.05 13:002.3635+0.0016
    25.05 12:002.3415+0.0045
    25.05 11:002.3388+0.0035
    25.05 10:002.3582+0.0001
    25.05 09:002.3922+0.0183
    25.05 08:002.4009-0.0028
    25.05 07:002.3492+0.0035
    25.05 06:002.3322+0.0029
    25.05 05:002.3332+0.0011
    25.05 04:002.329+0.0171
    25.05 03:002.3333-0.0015
    25.05 02:002.2786+0.0015
    25.05 01:002.2737+0.0014
    25.05 00:002.3262-0.0121
    24.05 23:002.3255-0.0063
    24.05 22:002.3581+0.0067
    24.05 21:002.2921+0.0007
    24.05 20:002.2601+0.0048
    24.05 19:002.4175+0.0047
    24.05 18:002.4019-0.0138
    24.05 17:002.4719-0.0095
    24.05 16:002.4595+0.011
    24.05 15:002.2776-0.0025
    24.05 14:002.3315-0.0075
    24.05 13:002.2297+0.0023
    24.05 12:002.1088-0.0046
    24.05 11:002.0984-0.0005
    24.05 10:002.0972-0.0023
    24.05 09:002.1036+0.0015
    24.05 08:002.109-0.0045
    24.05 07:002.1212+0.0016
    24.05 06:002.1256-0.002
    24.05 05:002.1336-0.0029
    24.05 04:002.1441+0.0058
    24.05 03:002.1446-0.0015
    24.05 02:002.1318+0.0014
    24.05 01:002.1388+0.0024
    24.05 00:002.1389+0.0018
    23.05 23:002.1502+0.0022
    23.05 22:002.2008-0.0066
    23.05 21:002.2161+0.0011
    23.05 20:002.1843+0.0013
    23.05 19:002.1619-0.1047
    23.05 18:002.2503-0.1171
    23.05 17:002.2621+0.0087
    23.05 16:002.2515+0.1097
    23.05 15:002.3728+0.0057
    23.05 14:002.2611-0.0068
    23.05 13:002.2647+0.0088
    23.05 12:002.3987+0.0018
    23.05 11:002.3944-0.0005
    23.05 10:002.3847+0.0033
    23.05 09:002.3756+0.001
    23.05 08:002.3707+0.002
    23.05 07:002.3654-0.0139
    23.05 06:002.3667-0.0091
    23.05 05:002.3589-0.002
    23.05 04:002.3612+0.0178
    23.05 03:002.3501-0.0078
    23.05 02:002.353+0.0387
    23.05 01:002.3469+0.0533
    23.05 00:002.3362+0.0707
    22.05 23:002.3369+0.0006
    22.05 22:002.3564-0.0735
    22.05 21:002.3631+0.0181
    22.05 20:002.3554-0.0093
    22.05 19:002.3824-0.0033
    22.05 18:002.3796-0.0086
    22.05 17:002.3922-0.0187
    22.05 16:002.4251-0.0025
    22.05 15:002.362-0.0004
    22.05 14:002.3595-0.0166
    22.05 13:002.4022+0.0018
    22.05 12:002.4311-0.0354
    22.05 11:002.4534-0.0143
    22.05 10:002.4639-0.0062
    22.05 09:002.4562-0.0238
    22.05 08:002.4622-0.031
    22.05 07:002.4108+0.0014
    22.05 06:002.4334-0.0042
    22.05 05:002.4661-0.0055
    22.05 04:002.4552-0.0011
    22.05 03:002.4486+0.0003
    22.05 02:002.4117-0.0284
    22.05 01:002.4173+0.0749
    22.05 00:002.3934+0.0713
    21.05 23:002.4801+0.0507
    21.05 22:002.2833+0.117
    21.05 21:002.1806-0.0005
    21.05 20:002.4011+0.0043
    21.05 19:002.3565+0.0084
    21.05 18:002.3784+0.0173
    21.05 17:002.2876+0.0427
    21.05 16:002.2698+0.0129
    21.05 15:002.271-0.0007
    21.05 14:002.2632+0.0022
    21.05 13:002.264-0.0042
    21.05 12:002.2596-0.0028
    21.05 11:002.2307+0.0015
    21.05 10:002.2224+0.005
    21.05 09:002.2171+0.0071
    21.05 08:002.2294-0.0036
    21.05 07:002.2053+0.0013
    21.05 06:002.1425-0.0023
    21.05 05:002.1468-
    21.05 04:002.1503+0.0025
    21.05 03:002.156-0.0009
    21.05 02:002.1719-0.0006
    21.05 01:002.1571+0.0113
    21.05 00:002.1466-0.0025
    20.05 23:002.1512-0.0012
    20.05 22:002.1963+0.0083
    20.05 21:002.1492+0.0028
    20.05 20:002.162+0.0147
    20.05 19:002.151-0.0013
    20.05 18:002.0086-0.0016
    20.05 17:002.1179+0.0605
    20.05 16:002.0399-0.1023
    20.05 15:002.0995-0.0968
    20.05 14:002.075-0.1287
    20.05 13:002.0725-0.0011
    20.05 12:002.0526-0.0014
    20.05 11:002.0469+0.0001
    20.05 10:002.0554-0.0042
    20.05 09:002.0501-0.0036
    20.05 08:002.0567-0.0015
    20.05 07:002.0604-0.007
    20.05 06:002.0668-0.0115
    20.05 05:002.0468-0.005
    20.05 04:002.0493-0.001
    20.05 03:002.0677+0.0002
    20.05 02:002.063-0.08
    20.05 01:002.0303+0.1638
    20.05 00:001.9604-0.0493
    19.05 23:001.9757-0.009
    19.05 22:001.9551-0.0098
    19.05 21:002.1842-0.0037
    19.05 20:002.1862-0.0005
    19.05 19:002.1798+0.0032
    19.05 18:002.1737-0.0012
    19.05 17:002.2307-0.0034
    19.05 16:002.1927+0.0075
    19.05 15:002.1806-0.0046
    19.05 14:002.2725-0.0008
    19.05 13:002.2732-0.0261
    19.05 12:002.2952+0.0383
    19.05 11:002.2837+0.0037
    19.05 10:002.2673+0.0091
    19.05 09:002.27+0.0088
    19.05 08:002.3211-0.014
    19.05 07:002.3014
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 1.8379
    макс: 4.6071
    за месяц:
    2.4594
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.05.20202.3963+0.1525
    24.05.20202.2438-0.0276
    23.05.20202.2714-0.1204
    22.05.20202.3918+0.1121
    21.05.20202.2797+0.1967
    20.05.20202.083-0.1055
    19.05.20202.1885+0.0532
    18.05.20202.1353+0.1183
    17.05.20202.017-0.1223
    16.05.20202.1393-0.0219
    15.05.20202.1612+0.0797
    14.05.20202.0815-0.3868
    13.05.20202.4683+0.5023
    12.05.20201.966+0.1281
    11.05.20201.8379-0.5285
    10.05.20202.3664+0.0764
    09.05.20202.29+0.0399
    08.05.20202.2501-0.4889
    07.05.20202.739-1.5453
    06.05.20204.2843-0.1927
    05.05.20204.477-0.0875
    04.05.20204.5645+0.025
    03.05.20204.5395-0.0676
    02.05.20204.6071+0.1769
    01.05.20204.4302+0.2908
    30.04.20204.1394+0.0059
    29.04.20204.1335-0.0279
    28.04.20204.1614-0.1567
    27.04.20204.3181-0.068
    26.04.20204.3861-0.0008
    25.04.20204.3869
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 1.8379
    макс: 6.2596
    за квартал:
    2.4594
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    25.05.20202.3963+0.1525
    24.05.20202.2438-0.0276
    23.05.20202.2714-0.1204
    22.05.20202.3918+0.1121
    21.05.20202.2797+0.1967
    20.05.20202.083-0.1055
    19.05.20202.1885+0.0532
    18.05.20202.1353+0.1183
    17.05.20202.017-0.1223
    16.05.20202.1393-0.0219
    15.05.20202.1612+0.0797
    14.05.20202.0815-0.3868
    13.05.20202.4683+0.5023
    12.05.20201.966+0.1281
    11.05.20201.8379-0.5285
    10.05.20202.3664+0.0764
    09.05.20202.29+0.0399
    08.05.20202.2501-0.4889
    07.05.20202.739-1.5453
    06.05.20204.2843-0.1927
    05.05.20204.477-0.0875
    04.05.20204.5645+0.025
    03.05.20204.5395-0.0676
    02.05.20204.6071+0.1769
    01.05.20204.4302+0.2908
    30.04.20204.1394+0.0059
    29.04.20204.1335-0.0279
    28.04.20204.1614-0.1567
    27.04.20204.3181-0.068
    26.04.20204.3861-0.0008
    25.04.20204.3869+0.0363
    24.04.20204.3506-0.071
    23.04.20204.4216-0.2482
    22.04.20204.6698-0.2309
    21.04.20204.9007+0.2548
    20.04.20204.6459+0.3737
    19.04.20204.2722+0.2816
    18.04.20203.9906-0.0498
    17.04.20204.0404-0.116
    16.04.20204.1564-0.1704
    15.04.20204.3268+0.0639
    14.04.20204.2629+0.0182
    13.04.20204.2447+0.1059
    12.04.20204.1388-0.0155
    11.04.20204.1543+0.13
    10.04.20204.0243+0.0864
    09.04.20203.9379+0.0078
    08.04.20203.9301+0.0144
    07.04.20203.9157-0.125
    06.04.20204.0407-0.2003
    05.04.20204.241-0.0708
    04.04.20204.3118+0.107
    03.04.20204.2048-0.123
    02.04.20204.3278-0.2141
    01.04.20204.5419+0.0946
    31.03.20204.4473-0.2597
    30.03.20204.707-0.0814
    29.03.20204.7884+0.0204
    28.03.20204.768+0.3216
    27.03.20204.4464-0.0745
    26.03.20204.5209+0.0433
    25.03.20204.4776-0.2087
    24.03.20204.6863-0.6813
    23.03.20205.3676+0.0956
    22.03.20205.272+0.0849
    21.03.20205.1871+0.2178
    20.03.20204.9693-0.4337
    19.03.20205.403-0.3059
    18.03.20205.7089-0.0911
    17.03.20205.8-0.4596
    16.03.20206.2596+0.7014
    15.03.20205.5582-0.0315
    14.03.20205.5897-0.5062
    13.03.20206.0959+1.6364
    12.03.20204.4595+0.9025
    11.03.20203.557-0.1385
    10.03.20203.6955-0.0922
    09.03.20203.7877+0.4983
    08.03.20203.2894+0.1731
    07.03.20203.1163+0.108
    06.03.20203.0083+0.2541
    05.03.20202.7542-0.4154
    04.03.20203.1696-0.3295
    03.03.20203.4991-0.0731
    02.03.20203.5722-0.1008
    01.03.20203.673+0.1242
    29.02.20203.5488+0.0302
    28.02.20203.5186+0.0669
    27.02.20203.4517-0.2335
    26.02.20203.6852+0.3879
    25.02.20203.2973

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот