Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к фунту стерлингов

Обновлено: 02.06.2020 02:30:01

=
Калькулятор CRPT - GBP / Обратный расчет: курс фунта стерлингов к Crypterium
Обменять crypterium на фунт стерлингов
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно фунта стерлингов, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36651
    макс: 0.39858
    за сутки:
    0.37518

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    02.06 02:300.37518-0.01548
    02.06 02:200.39066+0.00177
    02.06 02:100.38889+0.00245
    02.06 02:000.38644-0.00728
    02.06 01:500.39372+0.00843
    02.06 01:400.38529+0.015
    02.06 01:300.37029-0.0212
    02.06 01:200.39149+0.00058
    02.06 01:100.39091+0.00136
    02.06 01:000.38955-0.00731
    02.06 00:500.39686+0.00737
    02.06 00:400.38949+0.00314
    02.06 00:300.38635-0.00369
    02.06 00:200.39004+8.0E-5
    02.06 00:100.38996+8.0E-5
    02.06 00:000.38988+0.00221
    01.06 23:500.38767+0.00117
    01.06 23:400.3865+0.00486
    01.06 23:300.38164-0.00042
    01.06 23:200.38206+4.0E-5
    01.06 23:100.38202-0.01419
    01.06 22:500.39621+0.02788
    01.06 22:400.36833+0.00034
    01.06 22:300.36799-0.00365
    01.06 22:200.37164-5.0E-5
    01.06 22:100.37169-8.0E-5
    01.06 22:000.37177+0.00064
    01.06 21:500.37113-0.00017
    01.06 21:400.3713-0.00207
    01.06 21:300.37337+0.00146
    01.06 21:200.37191-0.00685
    01.06 21:100.37876+0.00499
    01.06 21:000.37377+0.0016
    01.06 20:500.37217-5.0E-5
    01.06 20:400.37222+0.00102
    01.06 20:300.3712+0.00116
    01.06 20:200.37004+0.00062
    01.06 20:100.36942+0.00282
    01.06 20:000.3666-0.0175
    01.06 19:500.3841-0.00153
    01.06 19:400.38563+0.00066
    01.06 19:300.38497-0.00122
    01.06 19:200.38619+0.00051
    01.06 19:100.38568-0.00277
    01.06 19:000.38845-0.00342
    01.06 18:500.39187-
    01.06 18:400.39187-0.0007
    01.06 18:300.39257+0.0011
    01.06 18:200.39147-0.00159
    01.06 18:100.39306-0.00245
    01.06 18:000.39551-0.00101
    01.06 17:500.39652+0.00073
    01.06 17:400.39579-0.00013
    01.06 17:300.39592+0.00028
    01.06 17:200.39564+0.00039
    01.06 17:100.39525+0.0002
    01.06 17:000.39505-0.00244
    01.06 16:500.39749+9.0E-5
    01.06 16:400.3974+0.00074
    01.06 16:300.39666+0.00084
    01.06 16:200.39582-0.00063
    01.06 16:100.39645-0.00117
    01.06 16:000.39762-0.00096
    01.06 15:500.39858+0.00043
    01.06 15:400.39815+0.00142
    01.06 15:300.39673+0.00131
    01.06 15:200.39542-
    01.06 15:100.39542-0.00036
    01.06 14:500.39578+7.0E-5
    01.06 14:400.39571+0.00087
    01.06 14:300.39484-0.00038
    01.06 14:200.39522-0.00047
    01.06 14:100.39569+0.02918
    01.06 14:000.36651-0.02896
    01.06 13:500.39547+0.00033
    01.06 13:400.39514+0.00017
    01.06 13:300.39497+0.00033
    01.06 13:200.39464-0.00011
    01.06 13:100.39475+0.00024
    01.06 13:000.39451+0.00334
    01.06 12:500.39117-0.0005
    01.06 12:400.39167+0.02103
    01.06 12:300.37064+0.00177
    01.06 12:200.36887-0.00062
    01.06 12:100.36949-0.00124
    01.06 12:000.37073+0.00027
    01.06 11:500.37046+0.00114
    01.06 11:400.36932+0.00033
    01.06 11:300.36899-0.00017
    01.06 11:200.36916-0.00028
    01.06 11:100.36944+0.00098
    01.06 11:000.36846-0.00194
    01.06 10:500.3704+0.0004
    01.06 10:400.37-0.0003
    01.06 10:300.3703+0.00117
    01.06 10:200.36913+0.00136
    01.06 10:100.36777+0.00033
    01.06 10:000.36744-0.0004
    01.06 09:500.36784-0.00208
    01.06 09:400.36992+0.00341
    01.06 09:300.36651-0.00306
    01.06 09:200.36957-0.00073
    01.06 09:100.3703-0.00025
    01.06 09:000.37055-0.00126
    01.06 08:500.37181-0.00059
    01.06 08:400.3724+0.0009
    01.06 08:300.3715+0.00102
    01.06 08:200.37048-0.00129
    01.06 08:100.37177+0.00039
    01.06 08:000.37138-0.00106
    01.06 07:500.37244+0.00115
    01.06 07:400.37129-0.00162
    01.06 07:300.37291+0.00075
    01.06 07:200.37216+0.0014
    01.06 07:100.37076-0.00016
    01.06 07:000.37092+0.00077
    01.06 06:500.37015+0.00094
    01.06 06:400.36921-0.00122
    01.06 06:300.37043+0.00081
    01.06 06:200.36962-0.00129
    01.06 06:100.37091+0.00102
    01.06 06:000.36989-0.00115
    01.06 05:500.37104+0.00069
    01.06 05:400.37035+0.0002
    01.06 05:300.37015-0.00587
    01.06 05:200.37602+0.00115
    01.06 05:100.37487+0.0034
    01.06 05:000.37147-0.00045
    01.06 04:500.37192+0.00045
    01.06 04:400.37147+0.00088
    01.06 04:300.37059-0.0003
    01.06 04:200.37089-0.0008
    01.06 04:100.37169+0.00042
    01.06 04:000.37127-0.00053
    01.06 03:500.3718+0.00054
    01.06 03:400.37126-0.00034
    01.06 03:300.3716-0.00032
    01.06 03:200.37192+0.00095
    01.06 03:100.37097+0.00057
    01.06 03:000.3704+0.00045
    01.06 02:500.36995+0.0002
    01.06 02:400.36975-0.00073
    01.06 02:300.37048
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35719
    макс: 0.40509
    за неделю:
    0.37518

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00245
    02.06 02:000.38644+0.00136
    02.06 01:000.38955+8.0E-5
    02.06 00:000.38988-8.0E-5
    01.06 22:000.37177+0.00499
    01.06 21:000.37377+0.00282
    01.06 20:000.3666-0.00277
    01.06 19:000.38845-0.00245
    01.06 18:000.39551+0.0002
    01.06 17:000.39505-0.00117
    01.06 16:000.39762+0.02918
    01.06 14:000.36651+0.00024
    01.06 13:000.39451-0.00124
    01.06 12:000.37073+0.00098
    01.06 11:000.36846+0.00033
    01.06 10:000.36744-0.00025
    01.06 09:000.37055+0.00039
    01.06 08:000.37138-0.00016
    01.06 07:000.37092+0.00102
    01.06 06:000.36989+0.0034
    01.06 05:000.37147+0.00042
    01.06 04:000.37127+0.00057
    01.06 03:000.3704-5.0E-5
    01.06 02:000.37137+0.00678
    01.06 01:000.35719-0.00472
    01.06 00:000.38598-0.00359
    31.05 23:000.38399-0.00418
    31.05 22:000.39561-0.0025
    31.05 21:000.39392+0.00341
    31.05 20:000.38029-0.00127
    31.05 19:000.37272-0.00141
    31.05 18:000.39217+0.00082
    31.05 17:000.39419+0.00106
    31.05 16:000.39323-0.00145
    31.05 15:000.393-0.00138
    31.05 14:000.39324+0.00016
    31.05 13:000.39187-0.00073
    31.05 12:000.39164-0.00037
    31.05 11:000.37175-0.00087
    31.05 10:000.37284-0.00107
    31.05 09:000.37391-0.00038
    31.05 08:000.37304-0.00041
    31.05 07:000.37563-0.00082
    31.05 06:000.37703-0.02006
    31.05 05:000.40137-0.00169
    31.05 04:000.40228-7.0E-5
    31.05 03:000.40226+0.00098
    31.05 02:000.40509-0.00071
    31.05 01:000.39775+0.00078
    31.05 00:000.3912-0.00081
    30.05 23:000.3841-0.00055
    30.05 22:000.38375-0.0033
    30.05 21:000.38625+0.00024
    30.05 20:000.38538-0.00168
    30.05 19:000.38256+0.0007
    30.05 18:000.36413-0.00592
    30.05 17:000.37183+0.00036
    30.05 16:000.38442+0.00033
    30.05 15:000.39098-0.00102
    30.05 14:000.38267-0.00015
    30.05 13:000.38578-0.0014
    30.05 12:000.38633+0.00127
    30.05 11:000.3888+0.00104
    30.05 10:000.38994+0.00167
    30.05 09:000.38266+0.00879
    30.05 08:000.37166+0.00072
    30.05 07:000.37909+0.00054
    30.05 06:000.37805-0.00114
    30.05 05:000.37561-0.00038
    30.05 04:000.37474-0.00082
    30.05 03:000.37848-0.00178
    30.05 02:000.37844+0.00069
    30.05 01:000.37488+0.00043
    30.05 00:000.38065+0.00039
    29.05 23:000.37771+0.00177
    29.05 22:000.36198-0.00047
    29.05 21:000.36174-0.00133
    29.05 20:000.38118-0.00143
    29.05 19:000.37955-0.00043
    29.05 18:000.37869+0.01283
    29.05 17:000.36563+0.00063
    29.05 16:000.3826-0.00129
    29.05 15:000.38441-0.00206
    29.05 14:000.38471+0.00216
    29.05 13:000.38525-0.00055
    29.05 12:000.38864+0.00094
    29.05 11:000.3887+0.00023
    29.05 10:000.38762+4.0E-5
    29.05 09:000.38894-0.00112
    29.05 08:000.39116+0.00179
    29.05 07:000.39351+7.0E-5
    29.05 06:000.39397+0.00163
    29.05 05:000.39173+0.00169
    29.05 04:000.39438+0.00397
    29.05 03:000.39236-0.0004
    29.05 02:000.39811+0.00014
    29.05 01:000.39916+0.03442
    29.05 00:000.36652+0.00169
    28.05 23:000.38168-0.0007
    28.05 22:000.3617+0.00508
    28.05 21:000.37074-0.0007
    28.05 20:000.38125-4.0E-5
    28.05 19:000.38675+0.00072
    28.05 18:000.38667+0.00064
    28.05 17:000.38438-0.00056
    28.05 16:000.38626-0.00657
    28.05 15:000.38199+0.00267
    28.05 14:000.37819-0.00216
    28.05 13:000.38127-0.00047
    28.05 12:000.38177+0.00066
    28.05 11:000.37944+0.00145
    28.05 10:000.37982+0.00428
    28.05 09:000.37703+0.00045
    28.05 08:000.3771-5.0E-5
    28.05 07:000.37875-0.00015
    28.05 06:000.37891+0.00244
    28.05 05:000.37586+0.00128
    28.05 04:000.37801+0.0037
    28.05 03:000.37132-0.00288
    28.05 02:000.37435-0.00107
    28.05 01:000.3794+0.00229
    28.05 00:000.37844+0.00166
    27.05 23:000.38616-0.00203
    27.05 22:000.38898+0.00013
    27.05 21:000.3908-0.0003
    27.05 20:000.37515-0.00039
    27.05 19:000.3749+0.00066
    27.05 18:000.37431+0.0002
    27.05 17:000.37333+0.00073
    27.05 16:000.37156+0.00034
    27.05 15:000.373+0.00028
    27.05 14:000.36973+0.00094
    27.05 13:000.35988-
    27.05 12:000.36722+0.00097
    27.05 11:000.36589+0.00022
    27.05 10:000.3612+0.00015
    27.05 09:000.3585+0.00019
    27.05 08:000.35758+0.00047
    27.05 07:000.35886+0.00012
    27.05 06:000.35823+0.00011
    27.05 05:000.35879-0.00012
    27.05 04:000.36616+0.00146
    27.05 03:000.36305-0.00077
    27.05 02:000.36775-0.00034
    27.05 01:000.36658+0.00049
    27.05 00:000.36562+5.0E-5
    26.05 23:000.3648+0.00073
    26.05 22:000.36466-0.00139
    26.05 21:000.36645-0.005
    26.05 20:000.36586+0.00534
    26.05 19:000.36977-0.00057
    26.05 18:000.3746+0.01299
    26.05 17:000.3665-0.00219
    26.05 16:000.38107-0.00024
    26.05 15:000.38205-0.00178
    26.05 14:000.38542-0.01447
    26.05 13:000.38602-0.00231
    26.05 12:000.38795+0.00022
    26.05 11:000.38514-0.00101
    26.05 10:000.37961-0.00021
    26.05 09:000.36807+5.0E-5
    26.05 08:000.36855-0.0008
    26.05 07:000.36375+0.00154
    26.05 06:000.36093+0.00027
    26.05 05:000.36026+0.00036
    26.05 04:000.3589+0.00283
    26.05 03:000.35994
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.1913
    макс: 0.47654
    за месяц:
    0.37518
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    31.05.20200.3844+0.00075
    30.05.20200.38365+0.00218
    29.05.20200.38147+0.00046
    28.05.20200.38101+0.00902
    27.05.20200.37199+0.00332
    26.05.20200.36867-0.00407
    25.05.20200.37274-0.02668
    24.05.20200.39942+0.00495
    23.05.20200.39447+0.02107
    22.05.20200.3734-0.0193
    21.05.20200.3927-0.03742
    20.05.20200.43012+0.02164
    19.05.20200.40848-0.00856
    18.05.20200.41704-0.02623
    17.05.20200.44327+0.02546
    16.05.20200.41781+0.00484
    15.05.20200.41297-0.0128
    14.05.20200.42577+0.06655
    13.05.20200.35922-0.08936
    12.05.20200.44858-0.02796
    11.05.20200.47654+0.10344
    10.05.20200.3731-0.00929
    09.05.20200.38239-0.00542
    08.05.20200.38781+0.06755
    07.05.20200.32026+0.11635
    06.05.20200.20391+0.00931
    05.05.20200.1946+0.00212
    04.05.20200.19248-0.00157
    03.05.20200.19405+0.00275
    02.05.20200.1913-0.00668
    01.05.20200.19798
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    31.05.20200.3844+0.00075
    30.05.20200.38365+0.00218
    29.05.20200.38147+0.00046
    28.05.20200.38101+0.00902
    27.05.20200.37199+0.00332
    26.05.20200.36867-0.00407
    25.05.20200.37274-0.02668
    24.05.20200.39942+0.00495
    23.05.20200.39447+0.02107
    22.05.20200.3734-0.0193
    21.05.20200.3927-0.03742
    20.05.20200.43012+0.02164
    19.05.20200.40848-0.00856
    18.05.20200.41704-0.02623
    17.05.20200.44327+0.02546
    16.05.20200.41781+0.00484
    15.05.20200.41297-0.0128
    14.05.20200.42577+0.06655
    13.05.20200.35922-0.08936
    12.05.20200.44858-0.02796
    11.05.20200.47654+0.10344
    10.05.20200.3731-0.00929
    09.05.20200.38239-0.00542
    08.05.20200.38781+0.06755
    07.05.20200.32026+0.11635
    06.05.20200.20391+0.00931
    05.05.20200.1946+0.00212
    04.05.20200.19248-0.00157
    03.05.20200.19405+0.00275
    02.05.20200.1913-0.00668
    01.05.20200.19798-0.0118
    30.04.20200.20978-0.00132
    29.04.20200.2111+0.00156
    28.04.20200.20954+0.00724
    27.04.20200.2023+0.00283
    26.04.20200.19947-6.0E-5
    25.04.20200.19953-0.00197
    24.04.20200.2015+0.00387
    23.04.20200.19763+0.00954
    22.04.20200.18809+0.00756
    21.04.20200.18053-0.00716
    20.04.20200.18769-0.01588
    19.04.20200.20357-0.01431
    18.04.20200.21788+0.00234
    17.04.20200.21554+0.00587
    16.04.20200.20967+0.00814
    15.04.20200.20153-0.00284
    14.04.20200.20437-0.00104
    13.04.20200.20541-0.00682
    12.04.20200.21223+0.00079
    11.04.20200.21144-0.00673
    10.04.20200.21817-0.00457
    09.04.20200.22274-0.00068
    08.04.20200.22342-0.00264
    07.04.20200.22606+0.00835
    06.04.20200.21771+0.01009
    05.04.20200.20762+0.00332
    04.04.20200.2043-0.00525
    03.04.20200.20955+0.00672
    02.04.20200.20283+0.0092
    01.04.20200.19363-0.00543
    31.03.20200.19906+0.01027
    30.03.20200.18879+0.00183
    29.03.20200.18696-0.00073
    28.03.20200.18769-0.0137
    27.03.20200.20139-0.00028
    26.03.20200.20167-0.00465
    25.03.20200.20632+0.00967
    24.03.20200.19665+0.02354
    23.03.20200.17311-0.00198
    22.03.20200.17509-0.00206
    21.03.20200.17715-0.00474
    20.03.20200.18189+0.01115
    19.03.20200.17074+0.00923
    18.03.20200.16151+0.00454
    17.03.20200.15697+0.01263
    16.03.20200.14434-0.01874
    15.03.20200.16308+0.00131
    14.03.20200.16177+0.0162
    13.03.20200.14557-0.05239
    12.03.20200.19796-0.04797
    11.03.20200.24593+0.00943
    10.03.20200.2365+0.00668
    09.03.20200.22982-0.03319
    08.03.20200.26301-0.01467
    07.03.20200.27768-0.0119
    06.03.20200.28958-0.02497
    05.03.20200.31455+0.04105
    04.03.20200.2735+0.02494
    03.03.20200.24856+0.24856
    02.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот