Меню сайта

Курс Crypterium к фунту стерлингов

Обновлено: 17.11.2019 03:40:01

=
Калькулятор CRPT - GBP / Обратный расчет: курс фунта стерлингов к Crypterium
Обменять crypterium на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно фунта стерлингов, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36689
    макс: 0.37914
    за сутки:
    0.37635

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    17.11 03:400.37635+0.00012
    17.11 03:300.37623-0.00041
    17.11 03:200.37664-0.00016
    17.11 03:100.3768+0.00028
    17.11 03:000.37652+0.00039
    17.11 02:500.37613+0.0005
    17.11 02:400.37563+8.0E-5
    17.11 02:300.37555-0.00052
    17.11 02:200.37607-0.0006
    17.11 02:100.37667-0.00044
    17.11 02:000.37711-0.0001
    17.11 01:500.37721+5.0E-5
    17.11 01:400.37716+0.00041
    17.11 01:300.37675-0.00037
    17.11 01:200.37712-0.00024
    17.11 01:100.37736-0.00057
    17.11 01:000.37793+0.00078
    17.11 00:500.37715-0.00078
    17.11 00:400.37793+0.00102
    17.11 00:300.37691-0.00026
    17.11 00:200.37717+9.0E-5
    17.11 00:100.37708+0.00068
    17.11 00:000.3764-0.00014
    16.11 23:500.37654-7.0E-5
    16.11 23:400.37661-0.00012
    16.11 23:300.37673-0.00027
    16.11 23:200.377-0.00028
    16.11 23:100.37728+0.00036
    16.11 23:000.37692-0.00047
    16.11 22:500.37739-0.00053
    16.11 22:400.37792+0.00075
    16.11 22:300.37717+0.00039
    16.11 22:200.37678-0.00043
    16.11 22:100.37721+0.00097
    16.11 22:000.37624-0.00074
    16.11 21:500.37698+0.00036
    16.11 21:400.37662+0.00175
    16.11 21:300.37487+0.00017
    16.11 21:200.3747+0.00508
    16.11 21:100.36962+0.00015
    16.11 21:000.36947-0.00081
    16.11 20:500.37028+0.00024
    16.11 20:400.37004-0.00017
    16.11 20:300.37021-2.0E-5
    16.11 20:200.37023-0.00048
    16.11 20:100.37071-0.00072
    16.11 20:000.37143-0.00082
    16.11 19:500.37225-0.0055
    16.11 19:400.37775+0.00558
    16.11 19:300.37217+0.00043
    16.11 19:200.37174-0.00522
    16.11 19:100.37696+3.0E-5
    16.11 19:000.37693-0.00043
    16.11 18:500.37736+0.00393
    16.11 18:400.37343-0.00013
    16.11 18:300.37356-0.00172
    16.11 18:200.37528+0.0047
    16.11 18:100.37058-0.00467
    16.11 18:000.37525+0.00161
    16.11 17:500.37364-0.00416
    16.11 17:400.3778+0.00049
    16.11 17:300.37731+0.00042
    16.11 17:200.37689-0.00086
    16.11 17:100.37775-0.0004
    16.11 17:000.37815+0.00056
    16.11 16:500.37759+1.0E-5
    16.11 16:400.37758-0.0015
    16.11 16:300.37908-6.0E-5
    16.11 16:200.37914+1.0E-5
    16.11 16:100.37913+0.00119
    16.11 16:000.37794+0.00033
    16.11 15:500.37761-0.00079
    16.11 15:400.3784-0.00032
    16.11 15:300.37872+0.00348
    16.11 15:200.37524-0.00017
    16.11 15:100.37541-1.0E-5
    16.11 15:000.37542-0.0001
    16.11 14:500.37552+0.00834
    16.11 14:400.36718-7.0E-5
    16.11 14:300.36725+0.00022
    16.11 14:200.36703-0.0002
    16.11 14:100.36723-0.00059
    16.11 14:000.36782-0.00044
    16.11 13:500.36826-0.00062
    16.11 13:400.36888-0.0003
    16.11 13:300.36918+0.00071
    16.11 13:200.36847+0.00034
    16.11 13:100.36813-0.00075
    16.11 13:000.36888+0.00033
    16.11 12:500.36855-0.00018
    16.11 12:400.36873+0.00026
    16.11 12:300.36847+0.0005
    16.11 12:200.36797-1.0E-5
    16.11 12:100.36798+0.00062
    16.11 12:000.36736-0.00267
    16.11 11:500.37003+6.0E-5
    16.11 11:400.36997+0.00041
    16.11 11:300.36956-2.0E-5
    16.11 11:200.36958+4.0E-5
    16.11 11:100.36954-0.00032
    16.11 11:000.36986-0.00031
    16.11 10:500.37017+0.00034
    16.11 10:400.36983-0.00064
    16.11 10:300.37047-0.00058
    16.11 10:200.37105-0.00069
    16.11 10:100.37174+0.00119
    16.11 10:000.37055+0.00099
    16.11 09:500.36956-0.00014
    16.11 09:400.3697+0.00036
    16.11 09:300.36934-0.00048
    16.11 09:200.36982+0.00073
    16.11 09:100.36909-0.00048
    16.11 09:000.36957+0.00027
    16.11 08:500.3693+0.00033
    16.11 08:400.36897-0.00038
    16.11 08:300.36935+0.0003
    16.11 08:200.36905-0.00061
    16.11 08:100.36966+0.00046
    16.11 08:000.3692+0.00011
    16.11 07:500.36909-3.0E-5
    16.11 07:400.36912+0.00197
    16.11 07:300.36715+0.00026
    16.11 07:200.36689-
    16.11 07:100.36689-0.00011
    16.11 07:000.367-0.00249
    16.11 06:500.36949-0.00013
    16.11 06:400.36962+0.00028
    16.11 06:300.36934-0.00035
    16.11 06:200.36969+0.00036
    16.11 06:100.36933-0.00029
    16.11 06:000.36962+0.00056
    16.11 05:500.36906-0.00127
    16.11 05:400.37033+7.0E-5
    16.11 05:300.37026-0.00135
    16.11 05:200.37161+0.00041
    16.11 05:100.3712-0.00029
    16.11 05:000.37149+0.00026
    16.11 04:500.37123-0.00016
    16.11 04:400.37139+0.00054
    16.11 04:300.37085-0.00041
    16.11 04:200.37126-5.0E-5
    16.11 04:100.37131+0.00054
    16.11 04:000.37077+0.00032
    16.11 03:500.37045+0.00111
    16.11 03:400.36934
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36689
    макс: 0.42759
    за неделю:
    0.37635

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00028
    17.11 03:000.37652-0.00044
    17.11 02:000.37711-0.00057
    17.11 01:000.37793+0.00068
    17.11 00:000.3764+0.00036
    16.11 23:000.37692+0.00097
    16.11 22:000.37624+0.00015
    16.11 21:000.36947-0.00072
    16.11 20:000.37143+3.0E-5
    16.11 19:000.37693-0.00467
    16.11 18:000.37525-0.0004
    16.11 17:000.37815+0.00119
    16.11 16:000.37794-1.0E-5
    16.11 15:000.37542-0.00059
    16.11 14:000.36782-0.00075
    16.11 13:000.36888+0.00062
    16.11 12:000.36736-0.00032
    16.11 11:000.36986+0.00119
    16.11 10:000.37055-0.00048
    16.11 09:000.36957+0.00046
    16.11 08:000.3692-0.00011
    16.11 07:000.367-0.00029
    16.11 06:000.36962-0.00029
    16.11 05:000.37149+0.00054
    16.11 04:000.37077-0.00201
    16.11 03:000.37371-4.0E-5
    16.11 02:000.37343-0.00047
    16.11 01:000.37648-0.00186
    16.11 00:000.37836-0.00052
    15.11 23:000.38449-0.00011
    15.11 22:000.38345-0.01046
    15.11 21:000.3846+0.00086
    15.11 20:000.37357-0.00161
    15.11 19:000.37383-0.00351
    15.11 18:000.38252-0.00101
    15.11 17:000.39017+7.0E-5
    15.11 16:000.39381-0.00302
    15.11 15:000.39583-0.00034
    15.11 14:000.39768-0.00041
    15.11 13:000.392+0.00258
    15.11 12:000.39085+0.00096
    15.11 11:000.39094-0.0014
    15.11 10:000.39379+0.0001
    15.11 09:000.3954+0.00142
    15.11 08:000.39435-0.00069
    15.11 07:000.39194-0.00495
    15.11 06:000.40688+0.02329
    15.11 05:000.38933-9.0E-5
    15.11 04:000.38541-0.00063
    15.11 03:000.38754+0.00088
    15.11 02:000.38694-0.0005
    15.11 01:000.39529+0.00024
    15.11 00:000.39703-0.00096
    14.11 23:000.39891+0.00027
    14.11 22:000.3972-7.0E-5
    14.11 21:000.40055-0.00148
    14.11 20:000.40119-0.00055
    14.11 19:000.40116-0.00129
    14.11 18:000.39414-0.00012
    14.11 17:000.39797+0.00031
    14.11 16:000.39982-0.00018
    14.11 15:000.40043+0.00027
    14.11 14:000.39853-0.00085
    14.11 13:000.4003-0.00064
    14.11 12:000.40166-0.00044
    14.11 11:000.40406-0.00012
    14.11 10:000.40565+0.00214
    14.11 09:000.40644-0.00098
    14.11 08:000.405+0.00011
    14.11 07:000.4118-2.0E-5
    14.11 06:000.40935-0.00731
    14.11 05:000.41812+0.00083
    14.11 04:000.39334+0.00083
    14.11 03:000.40764+0.00034
    14.11 02:000.40673-0.00925
    14.11 01:000.41923-0.00011
    14.11 00:000.42116-0.00027
    13.11 23:000.42297-0.00031
    13.11 22:000.42208+3.0E-5
    13.11 21:000.41945-0.00928
    13.11 20:000.41998-0.00049
    13.11 19:000.41351+0.00104
    13.11 18:000.40138-0.00038
    13.11 17:000.40528+0.0006
    13.11 16:000.4154+0.00097
    13.11 15:000.41697-0.00193
    13.11 14:000.41897+0.00111
    13.11 13:000.41615-0.0002
    13.11 12:000.40165+0.00011
    13.11 11:000.40482-
    13.11 10:000.40247+0.00068
    13.11 09:000.40978+0.00121
    13.11 08:000.4182-0.00113
    13.11 07:000.4182+0.0001
    13.11 06:000.41814+0.00047
    13.11 05:000.41924-0.00014
    13.11 04:000.41809+0.00018
    13.11 03:000.41774+0.00071
    13.11 02:000.41574+0.00296
    13.11 01:000.4128+0.00168
    13.11 00:000.41265+0.00022
    12.11 23:000.41247+0.00056
    12.11 22:000.42759+0.00021
    12.11 21:000.42657-0.00027
    12.11 20:000.42542+0.00036
    12.11 19:000.42604-0.00029
    12.11 18:000.42581-0.00267
    12.11 17:000.39819-0.0002
    12.11 16:000.4026+0.00072
    12.11 15:000.39788-4.0E-5
    12.11 14:000.40217+0.00086
    12.11 13:000.40158-0.00024
    12.11 12:000.40483+0.0058
    12.11 11:000.40552+0.00724
    12.11 10:000.40372+0.00064
    12.11 09:000.39914+0.00032
    12.11 08:000.39919-0.00038
    12.11 07:000.39941+6.0E-5
    12.11 06:000.39919-0.00339
    12.11 05:000.40138+0.00109
    12.11 04:000.40094-0.0006
    12.11 03:000.39865-0.003
    12.11 02:000.40255-0.00041
    12.11 01:000.40421+0.00249
    12.11 00:000.40239+0.00064
    11.11 23:000.40339+0.00014
    11.11 22:000.40425-0.00085
    11.11 21:000.40345+0.00235
    11.11 20:000.40168-0.00203
    11.11 19:000.39731-0.00031
    11.11 18:000.39566+0.00022
    11.11 17:000.39282-0.0023
    11.11 16:000.40284+0.00251
    11.11 15:000.39866-0.00011
    11.11 14:000.39844-0.00334
    11.11 13:000.40118-0.00053
    11.11 12:000.40786+0.00011
    11.11 11:000.40553-0.00043
    11.11 10:000.40193-0.00334
    11.11 09:000.41311-0.00101
    11.11 08:000.41534+0.00049
    11.11 07:000.41711-0.00037
    11.11 06:000.42449-0.0001
    11.11 05:000.42436-0.00177
    11.11 04:000.41574+8.0E-5
    11.11 03:000.39548-0.00117
    11.11 02:000.39812+0.00019
    11.11 01:000.40015-9.0E-5
    11.11 00:000.40481+0.00015
    10.11 23:000.40322+0.00121
    10.11 22:000.40223-0.00046
    10.11 21:000.40251+8.0E-5
    10.11 20:000.40258+0.00033
    10.11 19:000.39138+0.00033
    10.11 18:000.39273-0.0017
    10.11 17:000.39431-7.0E-5
    10.11 16:000.39512+0.00095
    10.11 15:000.39504+0.00012
    10.11 14:000.39594+0.00017
    10.11 13:000.39624+0.00075
    10.11 12:000.39763-0.00015
    10.11 11:000.39971-0.00081
    10.11 10:000.39866-2.0E-5
    10.11 09:000.39353-0.00145
    10.11 08:000.39263-5.0E-5
    10.11 07:000.38938+0.00053
    10.11 06:000.38883-0.00089
    10.11 05:000.38993-0.00097
    10.11 04:000.39001
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.36689
    макс: 0.49594
    за месяц:
    0.37635
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.11.20190.37263-0.01453
    15.11.20190.38716-0.0139
    14.11.20190.40106-0.01409
    13.11.20190.41515+0.00655
    12.11.20190.4086+0.005
    11.11.20190.4036+0.00732
    10.11.20190.39628+0.00631
    09.11.20190.38997-0.00922
    08.11.20190.39919-0.01369
    07.11.20190.41288-0.01997
    06.11.20190.43285-0.01071
    05.11.20190.44356+0.00471
    04.11.20190.43885+0.00573
    03.11.20190.43312-0.00587
    02.11.20190.43899+0.00394
    01.11.20190.43505-0.00615
    31.10.20190.4412-0.00471
    30.10.20190.44591-0.00905
    29.10.20190.45496-0.01796
    28.10.20190.47292-0.0165
    27.10.20190.48942-0.00652
    26.10.20190.49594+0.04075
    25.10.20190.45519+0.03003
    24.10.20190.42516-0.00685
    23.10.20190.43201-0.03798
    22.10.20190.46999+0.00566
    21.10.20190.46433+0.03363
    20.10.20190.4307-0.00061
    19.10.20190.43131-0.00454
    18.10.20190.43585-0.01043
    17.10.20190.44628
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.22389
    макс: 0.58482
    за квартал:
    0.37635
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.11.20190.37263-0.01453
    15.11.20190.38716-0.0139
    14.11.20190.40106-0.01409
    13.11.20190.41515+0.00655
    12.11.20190.4086+0.005
    11.11.20190.4036+0.00732
    10.11.20190.39628+0.00631
    09.11.20190.38997-0.00922
    08.11.20190.39919-0.01369
    07.11.20190.41288-0.01997
    06.11.20190.43285-0.01071
    05.11.20190.44356+0.00471
    04.11.20190.43885+0.00573
    03.11.20190.43312-0.00587
    02.11.20190.43899+0.00394
    01.11.20190.43505-0.00615
    31.10.20190.4412-0.00471
    30.10.20190.44591-0.00905
    29.10.20190.45496-0.01796
    28.10.20190.47292-0.0165
    27.10.20190.48942-0.00652
    26.10.20190.49594+0.04075
    25.10.20190.45519+0.03003
    24.10.20190.42516-0.00685
    23.10.20190.43201-0.03798
    22.10.20190.46999+0.00566
    21.10.20190.46433+0.03363
    20.10.20190.4307-0.00061
    19.10.20190.43131-0.00454
    18.10.20190.43585-0.01043
    17.10.20190.44628-0.00927
    16.10.20190.45555-0.00102
    15.10.20190.45657-0.03764
    14.10.20190.49421-0.02651
    13.10.20190.52072-0.00954
    12.10.20190.53026-0.01071
    11.10.20190.54097-0.04385
    10.10.20190.58482+0.03501
    09.10.20190.54981+0.06102
    08.10.20190.48879+0.03502
    07.10.20190.45377+0.0194
    06.10.20190.43437+0.01597
    05.10.20190.4184-0.0311
    04.10.20190.4495-0.01145
    03.10.20190.46095-0.04826
    02.10.20190.50921+0.02574
    01.10.20190.48347+0.08587
    30.09.20190.3976-9.0E-5
    29.09.20190.39769-0.02151
    28.09.20190.4192+0.01783
    27.09.20190.40137-0.00897
    26.09.20190.41034+0.02732
    25.09.20190.38302+0.04185
    24.09.20190.34117-0.0141
    23.09.20190.35527+0.02268
    22.09.20190.33259+0.02226
    21.09.20190.31033+0.00798
    20.09.20190.30235+0.02148
    19.09.20190.28087+0.04034
    18.09.20190.24053+0.01664
    17.09.20190.22389-0.01086
    16.09.20190.23475-0.00462
    15.09.20190.23937+0.00536
    14.09.20190.23401-0.00307
    13.09.20190.23708+0.00567
    12.09.20190.23141-0.00298
    11.09.20190.23439-0.00938
    10.09.20190.24377-0.01347
    09.09.20190.25724-0.00424
    08.09.20190.26148-0.00707
    07.09.20190.26855+0.00176
    06.09.20190.26679-0.02195
    05.09.20190.28874-0.00519
    04.09.20190.29393+0.00865
    03.09.20190.28528+0.02673
    02.09.20190.25855+0.00546
    01.09.20190.25309-0.00468
    31.08.20190.25777-0.00756
    30.08.20190.26533-0.00329
    29.08.20190.26862-0.02061
    28.08.20190.28923-0.00493
    27.08.20190.29416+0.00032
    26.08.20190.29384+0.01204
    25.08.20190.2818-0.00436
    24.08.20190.28616-0.01075
    23.08.20190.29691+0.00035
    22.08.20190.29656+0.00386
    21.08.20190.2927+0.00648
    20.08.20190.28622-0.00603
    19.08.20190.29225+0.00373
    18.08.20190.28852

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »