Меню сайта

Курс Crypterium к фунту стерлингов

Обновлено: 17.07.2019 16:10:01

=
Калькулятор CRPT - GBP / Обратный расчет: курс фунта стерлингов к Crypterium
Обменять crypterium на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно фунта стерлингов, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24502
    макс: 0.342
    за сутки:
    0.29018

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    17.07 16:100.29018+0.0003
    17.07 16:000.28988+0.00093
    17.07 15:500.28895+0.00078
    17.07 15:400.28817+0.00388
    17.07 15:300.28429+0.00372
    17.07 15:200.28057-0.00668
    17.07 15:100.28725-5.0E-5
    17.07 15:000.2873+0.00092
    17.07 14:500.28638-0.00368
    17.07 14:400.29006-0.00514
    17.07 14:300.2952-0.00135
    17.07 14:200.29655-0.00049
    17.07 14:100.29704+0.00427
    17.07 14:000.29277-0.00141
    17.07 13:500.29418-0.00032
    17.07 13:400.2945+0.00053
    17.07 13:300.29397+0.0008
    17.07 13:200.29317-0.00212
    17.07 13:100.29529-0.00211
    17.07 13:000.2974-0.00061
    17.07 12:500.29801+0.00063
    17.07 12:400.29738+8.0E-5
    17.07 12:300.2973+0.00017
    17.07 12:200.29713-0.00172
    17.07 12:100.29885-0.00027
    17.07 12:000.29912-0.00032
    17.07 11:500.29944+0.01379
    17.07 11:400.28565-0.01231
    17.07 11:300.29796-0.00066
    17.07 11:200.29862-7.0E-5
    17.07 11:100.29869-0.0006
    17.07 11:000.29929+0.00318
    17.07 10:500.29611+0.00105
    17.07 10:400.29506-0.00129
    17.07 10:300.29635+0.00067
    17.07 10:200.29568-0.00147
    17.07 10:100.29715-0.00161
    17.07 10:000.29876+0.0033
    17.07 09:500.29546+4.0E-5
    17.07 09:400.29542+0.00626
    17.07 09:300.28916+0.0177
    17.07 09:200.27146-0.01011
    17.07 09:100.28157+0.0013
    17.07 09:000.28027-0.00089
    17.07 08:500.28116+0.0155
    17.07 08:400.26566+0.00259
    17.07 08:300.26307-0.0007
    17.07 08:200.26377-0.00021
    17.07 08:100.26398+0.00149
    17.07 08:000.26249-0.00142
    17.07 07:500.26391+0.00133
    17.07 07:400.26258-0.00096
    17.07 07:300.26354+0.00129
    17.07 07:200.26225-0.00259
    17.07 07:100.26484+5.0E-5
    17.07 07:000.26479-0.00027
    17.07 06:500.26506+0.00033
    17.07 06:400.26473+0.00018
    17.07 06:300.26455+0.00104
    17.07 06:200.26351-0.00024
    17.07 06:100.26375+0.00142
    17.07 06:000.26233+0.00289
    17.07 05:500.25944-0.00551
    17.07 05:400.26495-0.00052
    17.07 05:300.26547+0.00061
    17.07 05:200.26486-0.00302
    17.07 05:100.26788-0.00173
    17.07 05:000.26961-0.00012
    17.07 04:500.26973-0.00141
    17.07 04:400.27114-0.00868
    17.07 04:300.27982-0.00092
    17.07 04:200.28074+0.00078
    17.07 04:100.27996+0.00058
    17.07 04:000.27938-0.00077
    17.07 03:500.28015-0.00076
    17.07 03:400.28091+0.00286
    17.07 03:300.27805+0.00181
    17.07 03:200.27624+0.00081
    17.07 03:100.27543+0.0011
    17.07 03:000.27433-0.00186
    17.07 02:500.27619+0.00224
    17.07 02:400.27395+0.00778
    17.07 02:300.26617+0.00226
    17.07 02:200.26391+0.00102
    17.07 02:100.26289-0.00152
    17.07 02:000.26441+0.00135
    17.07 01:500.26306-0.00655
    17.07 01:400.26961+0.02459
    17.07 01:300.24502-0.00019
    17.07 01:200.24521+0.0001
    17.07 01:100.24511-0.0026
    17.07 01:000.24771-0.00163
    17.07 00:500.24934-0.0285
    17.07 00:400.27784-0.00213
    17.07 00:300.27997-0.00073
    17.07 00:200.2807+0.00143
    17.07 00:100.27927+0.01035
    17.07 00:000.26892-0.01749
    16.07 23:500.28641+0.00174
    16.07 23:400.28467+0.00036
    16.07 23:300.28431-0.0103
    16.07 23:200.29461+0.0004
    16.07 23:100.29421+0.00015
    16.07 23:000.29406+0.01772
    16.07 22:500.27634+0.0093
    16.07 22:400.26704-0.00129
    16.07 22:300.26833-0.01026
    16.07 22:200.27859+0.00302
    16.07 22:100.27557-0.00847
    16.07 22:000.28404-0.00296
    16.07 21:500.287+0.00134
    16.07 21:400.28566-0.00224
    16.07 21:300.2879-0.00317
    16.07 21:200.29107-0.00604
    16.07 21:100.29711-0.00979
    16.07 21:000.3069-0.0038
    16.07 20:500.3107+0.00098
    16.07 20:400.30972-0.00126
    16.07 20:300.31098-0.00082
    16.07 20:200.3118-0.00011
    16.07 20:100.31191-0.01046
    16.07 20:000.32237+0.00014
    16.07 19:500.32223-0.00156
    16.07 19:400.32379-0.00097
    16.07 19:300.32476+0.0002
    16.07 19:200.32456-0.00548
    16.07 19:100.33004+0.00071
    16.07 19:000.32933-0.01263
    16.07 18:500.34196-4.0E-5
    16.07 18:400.342+0.00165
    16.07 18:300.34035+0.00137
    16.07 18:200.33898-0.00176
    16.07 18:100.34074+0.00566
    16.07 18:000.33508-0.0002
    16.07 17:500.33528-0.00034
    16.07 17:400.33562+0.00109
    16.07 17:300.33453+0.00169
    16.07 17:200.33284-0.00022
    16.07 17:100.33306-0.00016
    16.07 17:000.33322+0.00459
    16.07 16:500.32863-0.00211
    16.07 16:400.33074-0.00335
    16.07 16:300.33409-0.00033
    16.07 16:200.33442-0.00559
    16.07 16:100.34001
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24502
    макс: 0.42672
    за неделю:
    0.29018

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0003
    17.07 16:000.28988-5.0E-5
    17.07 15:000.2873+0.00427
    17.07 14:000.29277-0.00211
    17.07 13:000.2974-0.00027
    17.07 12:000.29912-0.0006
    17.07 11:000.29929-0.00161
    17.07 10:000.29876+0.0013
    17.07 09:000.28027+0.00149
    17.07 08:000.26249+5.0E-5
    17.07 07:000.26479+0.00142
    17.07 06:000.26233-0.00173
    17.07 05:000.26961+0.00058
    17.07 04:000.27938+0.0011
    17.07 03:000.27433-0.00152
    17.07 02:000.26441-0.0026
    17.07 01:000.24771+0.01035
    17.07 00:000.26892+0.00015
    16.07 23:000.29406-0.00847
    16.07 22:000.28404-0.00979
    16.07 21:000.3069-0.01046
    16.07 20:000.32237+0.00071
    16.07 19:000.32933+0.00566
    16.07 18:000.33508-0.00016
    16.07 17:000.33322-0.00307
    16.07 16:000.34308-0.00071
    16.07 15:000.34945-0.00049
    16.07 14:000.33786-0.001
    16.07 13:000.33491+0.0004
    16.07 12:000.33329+0.00083
    16.07 11:000.34137+0.00044
    16.07 10:000.33932-0.00062
    16.07 09:000.33468-0.00539
    16.07 08:000.33886-0.00051
    16.07 07:000.33783+0.00271
    16.07 06:000.33848-0.0014
    16.07 05:000.34364+0.00138
    16.07 04:000.34338+0.00135
    16.07 03:000.33898+0.00123
    16.07 02:000.3435-0.00344
    16.07 01:000.34612-0.00252
    16.07 00:000.35117+0.00138
    15.07 23:000.35178-0.00161
    15.07 22:000.35413-0.00259
    15.07 21:000.34281-0.00082
    15.07 20:000.35017-0.00031
    15.07 19:000.34639-0.00036
    15.07 18:000.34656-0.0092
    15.07 17:000.351-0.00239
    15.07 16:000.31361-0.00106
    15.07 15:000.31894-0.0003
    15.07 14:000.3186+0.00017
    15.07 13:000.3197-0.00023
    15.07 12:000.31654-9.0E-5
    15.07 11:000.31789+0.00267
    15.07 10:000.30979-0.00037
    15.07 09:000.29946+0.00109
    15.07 08:000.30311-0.0006
    15.07 07:000.30376+0.00067
    15.07 06:000.29968-0.00098
    15.07 05:000.30072-0.01452
    15.07 04:000.31608-0.01458
    15.07 03:000.3113-0.00162
    15.07 02:000.32125-0.00058
    15.07 01:000.32256+0.00201
    15.07 00:000.31856+0.00076
    14.07 23:000.31303+0.00022
    14.07 22:000.31622-0.01405
    14.07 04:000.3578+0.001
    14.07 03:000.35776+0.00037
    14.07 02:000.35368+0.00137
    14.07 01:000.34777-0.00034
    13.07 23:000.37722-0.00299
    13.07 22:000.37349-0.00042
    13.07 21:000.39422-0.00046
    13.07 20:000.39552+0.04343
    13.07 19:000.34916+0.00025
    13.07 18:000.38256+0.00316
    13.07 17:000.38418+0.00028
    13.07 16:000.39359+0.00032
    13.07 14:000.38282-0.00174
    13.07 13:000.38714+0.0011
    13.07 12:000.38531-0.00057
    13.07 11:000.39431-0.00149
    13.07 10:000.39919+0.0021
    13.07 09:000.39467+0.00104
    13.07 08:000.39483-0.00173
    13.07 07:000.39554-0.00053
    13.07 06:000.39599+0.00013
    13.07 05:000.39846+0.01394
    13.07 04:000.38558-0.02285
    13.07 03:000.40943+0.0181
    13.07 02:000.39428+0.00105
    13.07 01:000.42672+0.03724
    13.07 00:000.34777+0.00041
    12.07 23:000.33955+0.0007
    12.07 22:000.3354+0.00158
    12.07 21:000.33571-0.00023
    12.07 20:000.33542+0.00311
    12.07 19:000.33112-0.00095
    12.07 18:000.33249+5.0E-5
    12.07 17:000.3323-0.02361
    12.07 16:000.33174+0.00067
    12.07 15:000.33059+0.00097
    12.07 14:000.32927+0.00033
    12.07 13:000.32673-0.00292
    12.07 12:000.33328-0.00022
    12.07 11:000.33093+0.00062
    12.07 10:000.32978+0.00843
    12.07 09:000.31576-0.00053
    12.07 08:000.30615-0.00191
    12.07 07:000.30893-0.00825
    12.07 06:000.32194-3.0E-5
    12.07 05:000.32643+0.00026
    12.07 04:000.32802-0.00187
    12.07 03:000.32573-0.00148
    12.07 02:000.32773-0.00135
    12.07 01:000.32183-0.0032
    12.07 00:000.31666-0.00189
    11.07 23:000.33948-0.00261
    11.07 22:000.33856-0.00111
    11.07 21:000.3426+0.00179
    11.07 20:000.3554+0.00084
    11.07 19:000.33992+0.00159
    11.07 18:000.36348-4.0E-5
    11.07 17:000.32788+0.00054
    11.07 16:000.31891+0.0016
    11.07 15:000.31859+0.00122
    11.07 14:000.31493+0.00098
    11.07 13:000.31331-0.00028
    11.07 12:000.31409+0.00303
    11.07 11:000.31238+0.00428
    11.07 10:000.31081+0.00144
    11.07 09:000.30936-0.00027
    11.07 08:000.29911-0.00026
    11.07 07:000.31085+0.00046
    11.07 06:000.315+0.00168
    11.07 05:000.31489+0.00188
    11.07 04:000.3195-0.00166
    11.07 03:000.32263-0.00031
    11.07 02:000.32086-0.00079
    11.07 01:000.31823-0.00046
    11.07 00:000.31599+0.00035
    10.07 23:000.31802+7.0E-5
    10.07 22:000.31793+0.00204
    10.07 21:000.3152+0.00101
    10.07 20:000.31176-0.00062
    10.07 19:000.31586-0.00709
    10.07 18:000.32351-4.0E-5
    10.07 17:000.32964
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.149
    макс: 0.42672
    за месяц:
    0.29018
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.20190.32231-0.00395
    15.07.20190.32626-0.00818
    14.07.20190.33444-0.0499
    13.07.20190.38434+0.04617
    12.07.20190.33817+0.01522
    11.07.20190.32295-0.00671
    10.07.20190.32966-0.03304
    09.07.20190.3627+0.04184
    08.07.20190.32086+0.03495
    07.07.20190.28591-0.02087
    06.07.20190.30678+0.07629
    05.07.20190.23049-0.00551
    04.07.20190.236+0.0157
    03.07.20190.2203+0.02024
    02.07.20190.20006+0.0083
    01.07.20190.19176-0.00833
    30.06.20190.20009-0.0159
    29.06.20190.21599+0.00927
    28.06.20190.20672-0.00855
    27.06.20190.21527-0.02011
    26.06.20190.23538+0.03894
    25.06.20190.19644+0.00537
    24.06.20190.19107+0.00028
    23.06.20190.19079+0.00147
    22.06.20190.18932+0.00587
    21.06.20190.18345+0.01337
    20.06.20190.17008+0.00073
    19.06.20190.16935+0.00518
    18.06.20190.16417+0.01517
    17.06.20190.149-0.00097
    16.06.20190.14997
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.09802
    макс: 0.42672
    за квартал:
    0.29018
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.20190.32231-0.00395
    15.07.20190.32626-0.00818
    14.07.20190.33444-0.0499
    13.07.20190.38434+0.04617
    12.07.20190.33817+0.01522
    11.07.20190.32295-0.00671
    10.07.20190.32966-0.03304
    09.07.20190.3627+0.04184
    08.07.20190.32086+0.03495
    07.07.20190.28591-0.02087
    06.07.20190.30678+0.07629
    05.07.20190.23049-0.00551
    04.07.20190.236+0.0157
    03.07.20190.2203+0.02024
    02.07.20190.20006+0.0083
    01.07.20190.19176-0.00833
    30.06.20190.20009-0.0159
    29.06.20190.21599+0.00927
    28.06.20190.20672-0.00855
    27.06.20190.21527-0.02011
    26.06.20190.23538+0.03894
    25.06.20190.19644+0.00537
    24.06.20190.19107+0.00028
    23.06.20190.19079+0.00147
    22.06.20190.18932+0.00587
    21.06.20190.18345+0.01337
    20.06.20190.17008+0.00073
    19.06.20190.16935+0.00518
    18.06.20190.16417+0.01517
    17.06.20190.149-0.00097
    16.06.20190.14997+0.00314
    15.06.20190.14683+0.00706
    14.06.20190.13977-0.01283
    13.06.20190.1526+0.02102
    12.06.20190.13158+0.00579
    11.06.20190.12579+0.00493
    10.06.20190.12086+0.00412
    09.06.20190.11674-0.00177
    08.06.20190.11851-0.00678
    07.06.20190.12529+0.00096
    06.06.20190.12433+0.00216
    05.06.20190.12217-0.00072
    04.06.20190.12289-0.00844
    03.06.20190.13133+0.00734
    02.06.20190.12399-0.00095
    01.06.20190.12494+0.00654
    31.05.20190.1184-0.01183
    30.05.20190.13023-0.00138
    29.05.20190.13161+0.00129
    28.05.20190.13032-0.00287
    27.05.20190.13319+0.00842
    26.05.20190.12477+0.00394
    25.05.20190.12083-0.003
    24.05.20190.12383+0.00224
    23.05.20190.12159-0.01182
    22.05.20190.13341+0.02173
    21.05.20190.11168-0.00342
    20.05.20190.1151-0.00642
    19.05.20190.12152+0.00929
    18.05.20190.11223+0.00069
    17.05.20190.11154+0.00143
    16.05.20190.11011+0.01209
    15.05.20190.09802

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »