Меню сайта

Курс Crypterium к фунту стерлингов

Обновлено: 21.09.2019 08:20:02

=
Калькулятор CRPT - GBP / Обратный расчет: курс фунта стерлингов к Crypterium
Обменять crypterium на фунт стерлингов
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно фунта стерлингов, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28262
    макс: 0.31469
    за сутки:
    0.31023

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.09 08:200.31023+0.00027
    21.09 08:100.30996+4.0E-5
    21.09 08:000.30992-0.00018
    21.09 07:500.3101+0.00026
    21.09 07:400.30984+0.00093
    21.09 07:300.30891-0.00191
    21.09 07:200.31082+0.00147
    21.09 07:100.30935-0.00145
    21.09 07:000.3108-1.0E-5
    21.09 06:500.31081+0.00108
    21.09 06:400.30973+0.00094
    21.09 06:300.30879-0.00045
    21.09 06:200.30924+0.00013
    21.09 06:100.30911+0.00145
    21.09 06:000.30766-0.00191
    21.09 05:500.30957-0.00129
    21.09 05:400.31086+0.00068
    21.09 05:300.31018+0.00151
    21.09 05:200.30867-0.00018
    21.09 05:100.30885+0.00176
    21.09 05:000.30709-0.00322
    21.09 04:500.31031+0.00065
    21.09 04:400.30966+0.00017
    21.09 04:300.30949+0.00016
    21.09 04:200.30933+0.00056
    21.09 04:100.30877+0.00506
    21.09 04:000.30371+7.0E-5
    21.09 03:500.30364-0.00427
    21.09 03:400.30791-0.00097
    21.09 03:300.30888-0.00212
    21.09 03:200.311-0.00033
    21.09 03:100.31133-6.0E-5
    21.09 03:000.31139+8.0E-5
    21.09 02:500.31131+0.00099
    21.09 02:400.31032+5.0E-5
    21.09 02:300.31027+0.00086
    21.09 02:200.30941-1.0E-5
    21.09 02:100.30942+0.00084
    21.09 02:000.30858+0.00122
    21.09 01:500.30736-0.00274
    21.09 01:400.3101-0.00015
    21.09 01:300.31025+0.00372
    21.09 01:200.30653+0.00071
    21.09 01:100.30582-0.00504
    21.09 01:000.31086+0.00263
    21.09 00:500.30823+0.00086
    21.09 00:400.30737+0.00216
    21.09 00:300.30521+0.00183
    21.09 00:200.30338-0.00281
    21.09 00:100.30619+0.00188
    21.09 00:000.30431+0.00181
    20.09 23:500.3025+0.00059
    20.09 23:400.30191-0.00317
    20.09 23:300.30508+0.00285
    20.09 23:200.30223+0.00317
    20.09 23:100.29906+0.00102
    20.09 23:000.29804+0.00032
    20.09 22:500.29772-0.00318
    20.09 22:400.3009-0.00159
    20.09 22:300.30249-2.0E-5
    20.09 22:200.30251+0.00433
    20.09 22:100.29818-0.00023
    20.09 22:000.29841+0.00178
    20.09 21:500.29663+0.00333
    20.09 21:400.2933-0.00338
    20.09 21:300.29668+0.00242
    20.09 21:200.29426-0.00181
    20.09 21:100.29607+0.00081
    20.09 21:000.29526-0.00059
    20.09 20:500.29585-0.00105
    20.09 20:400.2969+0.00156
    20.09 20:300.29534+0.00467
    20.09 20:200.29067+0.00055
    20.09 20:100.29012-0.00344
    20.09 20:000.29356-0.00166
    20.09 19:500.29522+0.00083
    20.09 19:400.29439+0.0016
    20.09 19:300.29279+0.00367
    20.09 19:200.28912-0.00255
    20.09 19:100.29167+0.00257
    20.09 19:000.2891+0.00247
    20.09 18:500.28663-0.00017
    20.09 18:400.2868+0.00051
    20.09 18:300.28629+0.00217
    20.09 18:200.28412+0.00138
    20.09 18:100.28274-0.00408
    20.09 18:000.28682-0.00243
    20.09 17:500.28925-0.00121
    20.09 17:400.29046+1.0E-5
    20.09 17:300.29045-0.00409
    20.09 17:200.29454+0.00472
    20.09 17:100.28982-0.0014
    20.09 17:000.29122+0.00014
    20.09 16:500.29108+0.00022
    20.09 16:400.29086-0.0009
    20.09 16:300.29176-0.00239
    20.09 16:200.29415+0.00344
    20.09 16:100.29071+0.00089
    20.09 16:000.28982+0.00324
    20.09 15:500.28658-0.00085
    20.09 15:400.28743+0.00481
    20.09 15:300.28262-0.02642
    20.09 15:200.30904+0.00141
    20.09 15:100.30763-0.00134
    20.09 15:000.30897+0.00298
    20.09 14:500.30599-0.0003
    20.09 14:400.30629-0.00168
    20.09 14:300.30797+0.00073
    20.09 14:200.30724+0.00168
    20.09 14:100.30556+0.00144
    20.09 14:000.30412+0.00022
    20.09 13:500.3039+0.00069
    20.09 13:400.30321+0.00033
    20.09 13:300.30288+0.00125
    20.09 13:200.30163+0.00012
    20.09 13:100.30151+9.0E-5
    20.09 13:000.30142-0.00063
    20.09 12:500.30205+0.00151
    20.09 12:400.30054+0.00056
    20.09 12:300.29998-0.00307
    20.09 12:200.30305-0.00316
    20.09 12:100.30621+0.00778
    20.09 12:000.29843+0.00045
    20.09 11:500.29798-0.00593
    20.09 11:400.30391+0.00705
    20.09 11:300.29686-0.01048
    20.09 11:200.30734+0.00131
    20.09 11:100.30603-0.00091
    20.09 11:000.30694-0.00087
    20.09 10:500.30781-0.00203
    20.09 10:400.30984-0.00354
    20.09 10:300.31338+0.00099
    20.09 10:200.31239+0.00144
    20.09 10:100.31095+0.00059
    20.09 10:000.31036+0.0004
    20.09 09:500.30996+0.00243
    20.09 09:400.30753-0.00418
    20.09 09:300.31171+0.00449
    20.09 09:200.30722-0.00501
    20.09 09:100.31223-0.00179
    20.09 09:000.31402-0.00067
    20.09 08:500.31469+0.0028
    20.09 08:400.31189-0.00157
    20.09 08:300.31346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21199
    макс: 0.31619
    за неделю:
    0.31023

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +4.0E-5
    21.09 08:000.30992-0.00145
    21.09 07:000.3108+0.00145
    21.09 06:000.30766+0.00176
    21.09 05:000.30709+0.00506
    21.09 04:000.30371-6.0E-5
    21.09 03:000.31139+0.00084
    21.09 02:000.30858-0.00504
    21.09 01:000.31086+0.00188
    21.09 00:000.30431+0.00102
    20.09 23:000.29804-0.00023
    20.09 22:000.29841+0.00081
    20.09 21:000.29526-0.00344
    20.09 20:000.29356+0.00257
    20.09 19:000.2891-0.00408
    20.09 18:000.28682-0.0014
    20.09 17:000.29122+0.00089
    20.09 16:000.28982-0.00134
    20.09 15:000.30897+0.00144
    20.09 14:000.30412+9.0E-5
    20.09 13:000.30142+0.00778
    20.09 12:000.29843-0.00091
    20.09 11:000.30694+0.00059
    20.09 10:000.31036-0.00179
    20.09 09:000.31402+0.00161
    20.09 08:000.31619-0.00092
    20.09 07:000.31021+0.0015
    20.09 06:000.30599-6.0E-5
    20.09 05:000.30546+0.00167
    20.09 04:000.30085+0.00135
    20.09 03:000.29578-0.00127
    20.09 02:000.29322+0.00361
    20.09 01:000.28976+0.00034
    20.09 00:000.28751+0.00163
    19.09 23:000.2929+3.0E-5
    19.09 22:000.28275+0.00094
    19.09 21:000.28811+0.00359
    19.09 20:000.27793+0.00132
    19.09 19:000.26345+0.00152
    19.09 18:000.26948+0.00364
    19.09 17:000.2777+0.0023
    19.09 16:000.25936-0.00081
    19.09 15:000.25851-0.00148
    19.09 14:000.26055-0.00143
    19.09 13:000.25642-0.00046
    19.09 12:000.28768-0.00133
    19.09 11:000.29552+0.00027
    19.09 10:000.29495-0.00066
    19.09 09:000.29675+0.00082
    19.09 08:000.29762-0.00064
    19.09 07:000.29784-0.00614
    19.09 06:000.29905+0.00167
    19.09 05:000.28451+0.01162
    19.09 04:000.26136+0.00012
    19.09 03:000.23849+0.00026
    19.09 02:000.23468+0.00012
    19.09 01:000.24467+0.00041
    19.09 00:000.24076-0.0023
    18.09 23:000.24697+0.00024
    18.09 22:000.24801+2.0E-5
    18.09 21:000.25092+0.00081
    18.09 20:000.24969+0.00618
    18.09 19:000.2446+0.00079
    18.09 18:000.2372+0.00077
    18.09 17:000.2397-0.00014
    18.09 16:000.23437-0.00127
    18.09 15:000.23845+0.00375
    18.09 14:000.23555+0.00207
    18.09 13:000.2375+0.00106
    18.09 12:000.23892-0.00178
    18.09 11:000.24118+0.00032
    18.09 10:000.23932-0.00013
    18.09 09:000.23851-0.00443
    18.09 08:000.23845-8.0E-5
    18.09 07:000.23731-0.00023
    18.09 06:000.24022+4.0E-5
    18.09 05:000.23901+0.00112
    18.09 04:000.23491+0.00246
    18.09 03:000.22959+0.00058
    18.09 02:000.22893-0.00024
    18.09 01:000.22934-0.0001
    18.09 00:000.22694+0.00049
    17.09 23:000.22219+0.00032
    17.09 22:000.21783-0.0005
    17.09 21:000.21902+0.00112
    17.09 20:000.21914+0.001
    17.09 19:000.2226-0.00068
    17.09 18:000.21705+0.00247
    17.09 17:000.21199-0.0006
    17.09 16:000.21758+0.00077
    17.09 15:000.21996-0.0024
    17.09 14:000.22607-0.0063
    17.09 13:000.22818+0.00171
    17.09 12:000.2267+0.00502
    17.09 11:000.22457+0.00053
    17.09 10:000.22734-0.00016
    17.09 09:000.22798+0.00125
    17.09 08:000.22862+0.00441
    17.09 07:000.22941-6.0E-5
    17.09 06:000.22743-0.00198
    17.09 05:000.22919+0.00029
    17.09 04:000.22729+0.00684
    17.09 03:000.22261-0.00021
    17.09 02:000.2285+0.001
    17.09 01:000.22631+0.0004
    17.09 00:000.22787-1.0E-5
    16.09 23:000.22416-5.0E-5
    16.09 22:000.2197+0.00068
    16.09 21:000.2201-0.00011
    16.09 20:000.22051-0.00885
    16.09 19:000.23462+0.00037
    16.09 18:000.23764-1.0E-5
    16.09 17:000.23258-0.00282
    16.09 16:000.23437-0.00244
    16.09 15:000.23712+0.00486
    16.09 14:000.23256+0.00062
    16.09 13:000.23703-0.00016
    16.09 12:000.23804+1.0E-5
    16.09 11:000.23662-0.01022
    16.09 10:000.24687-0.00013
    16.09 09:000.24647-0.00103
    16.09 08:000.24074+0.00026
    16.09 07:000.24314-0.0002
    16.09 06:000.24457-0.00032
    16.09 05:000.24432-0.00013
    16.09 04:000.24362+0.00012
    16.09 03:000.24358+0.00366
    16.09 02:000.24033-0.00082
    16.09 01:000.24327+0.00172
    16.09 00:000.24376-0.0032
    15.09 23:000.23827+0.00089
    15.09 22:000.24302-0.00028
    15.09 21:000.2458+0.00111
    15.09 20:000.24458+0.00013
    15.09 19:000.23313-4.0E-5
    15.09 18:000.23776+0.00031
    15.09 17:000.23825-0.00039
    15.09 16:000.2395-0.00552
    15.09 15:000.23917+0.00034
    15.09 14:000.24093+0.00042
    15.09 13:000.23916-0.00035
    15.09 12:000.23868-0.00048
    15.09 11:000.23941-8.0E-5
    15.09 10:000.23937-0.00066
    15.09 09:000.23888+0.00084
    15.09 08:000.23791-0.00051
    15.09 07:000.23818+0.00039
    15.09 06:000.23581-2.0E-5
    15.09 05:000.23589-0.00024
    15.09 04:000.23643+0.00049
    15.09 03:000.23668+0.00113
    15.09 02:000.23551+0.00051
    15.09 01:000.23795+0.00055
    15.09 00:000.23743+0.00106
    14.09 23:000.23279-0.00059
    14.09 22:000.23463-8.0E-5
    14.09 21:000.23521+0.00162
    14.09 20:000.22785-0.00076
    14.09 19:000.23148+0.0014
    14.09 18:000.23305-0.00028
    14.09 17:000.23402+0.00012
    14.09 16:000.23135-0.00029
    14.09 15:000.23109-0.00375
    14.09 14:000.22854-0.00238
    14.09 13:000.23423+0.00019
    14.09 12:000.23379-0.00013
    14.09 11:000.23506+0.00022
    14.09 10:000.23535-0.00017
    14.09 09:000.23621
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.21199
    макс: 0.31619
    за месяц:
    0.31023
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20190.30235+0.02148
    19.09.20190.28087+0.04034
    18.09.20190.24053+0.01664
    17.09.20190.22389-0.01086
    16.09.20190.23475-0.00462
    15.09.20190.23937+0.00536
    14.09.20190.23401-0.00307
    13.09.20190.23708+0.00567
    12.09.20190.23141-0.00298
    11.09.20190.23439-0.00938
    10.09.20190.24377-0.01347
    09.09.20190.25724-0.00424
    08.09.20190.26148-0.00707
    07.09.20190.26855+0.00176
    06.09.20190.26679-0.02195
    05.09.20190.28874-0.00519
    04.09.20190.29393+0.00865
    03.09.20190.28528+0.02673
    02.09.20190.25855+0.00546
    01.09.20190.25309-0.00468
    31.08.20190.25777-0.00756
    30.08.20190.26533-0.00329
    29.08.20190.26862-0.02061
    28.08.20190.28923-0.00493
    27.08.20190.29416+0.00032
    26.08.20190.29384+0.01204
    25.08.20190.2818-0.00436
    24.08.20190.28616-0.01075
    23.08.20190.29691+0.00035
    22.08.20190.29656+0.00386
    21.08.20190.2927
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.18932
    макс: 0.38434
    за квартал:
    0.31023
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20190.30235+0.02148
    19.09.20190.28087+0.04034
    18.09.20190.24053+0.01664
    17.09.20190.22389-0.01086
    16.09.20190.23475-0.00462
    15.09.20190.23937+0.00536
    14.09.20190.23401-0.00307
    13.09.20190.23708+0.00567
    12.09.20190.23141-0.00298
    11.09.20190.23439-0.00938
    10.09.20190.24377-0.01347
    09.09.20190.25724-0.00424
    08.09.20190.26148-0.00707
    07.09.20190.26855+0.00176
    06.09.20190.26679-0.02195
    05.09.20190.28874-0.00519
    04.09.20190.29393+0.00865
    03.09.20190.28528+0.02673
    02.09.20190.25855+0.00546
    01.09.20190.25309-0.00468
    31.08.20190.25777-0.00756
    30.08.20190.26533-0.00329
    29.08.20190.26862-0.02061
    28.08.20190.28923-0.00493
    27.08.20190.29416+0.00032
    26.08.20190.29384+0.01204
    25.08.20190.2818-0.00436
    24.08.20190.28616-0.01075
    23.08.20190.29691+0.00035
    22.08.20190.29656+0.00386
    21.08.20190.2927+0.00648
    20.08.20190.28622-0.00603
    19.08.20190.29225+0.00373
    18.08.20190.28852+0.00432
    17.08.20190.2842-0.01765
    16.08.20190.30185+0.03483
    15.08.20190.26702+0.00301
    14.08.20190.26401-0.01676
    13.08.20190.28077-0.00843
    12.08.20190.2892+0.00042
    11.08.20190.28878-0.00012
    10.08.20190.2889-0.00454
    09.08.20190.29344-0.01273
    08.08.20190.30617-6.0E-5
    07.08.20190.30623+0.07773
    06.08.20190.2285+1.0E-5
    05.08.20190.22849+0.00969
    04.08.20190.2188-0.00765
    03.08.20190.22645-0.01447
    02.08.20190.24092+0.00207
    01.08.20190.23885-0.00291
    31.07.20190.24176-0.01034
    30.07.20190.2521-0.02271
    29.07.20190.27481+0.01518
    28.07.20190.25963-0.02276
    27.07.20190.28239-0.01134
    26.07.20190.29373-0.01073
    25.07.20190.30446+0.00341
    24.07.20190.30105-0.01386
    23.07.20190.31491-0.01603
    22.07.20190.33094-0.00248
    21.07.20190.33342+0.00574
    20.07.20190.32768+0.01709
    19.07.20190.31059+0.00531
    18.07.20190.30528+0.01648
    17.07.20190.2888-0.03351
    16.07.20190.32231-0.00395
    15.07.20190.32626-0.00818
    14.07.20190.33444-0.0499
    13.07.20190.38434+0.04617
    12.07.20190.33817+0.01522
    11.07.20190.32295-0.00671
    10.07.20190.32966-0.03304
    09.07.20190.3627+0.04184
    08.07.20190.32086+0.03495
    07.07.20190.28591-0.02087
    06.07.20190.30678+0.07629
    05.07.20190.23049-0.00551
    04.07.20190.236+0.0157
    03.07.20190.2203+0.02024
    02.07.20190.20006+0.0083
    01.07.20190.19176-0.00833
    30.06.20190.20009-0.0159
    29.06.20190.21599+0.00927
    28.06.20190.20672-0.00855
    27.06.20190.21527-0.02011
    26.06.20190.23538+0.03894
    25.06.20190.19644+0.00537
    24.06.20190.19107+0.00028
    23.06.20190.19079+0.00147
    22.06.20190.18932

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »