Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс фунта стерлингов к Crypterium

Обновлено: 05.06.2020 06:20:01

=
Калькулятор GBP - CRPT / Обратный расчет: курс Crypterium к фунту стерлингов
Обменять фунт стерлингов на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно crypterium, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5612
    макс: 2.8863
    за сутки:
    2.6634

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    05.06 06:202.6634+0.01
    05.06 06:102.6534-0.0118
    05.06 06:002.6652-0.0032
    05.06 05:502.6684+0.0052
    05.06 05:402.6632+0.005
    05.06 05:302.6582+0.0045
    05.06 05:202.6537-0.0006
    05.06 05:102.6543-0.0039
    05.06 05:002.6582+0.0002
    05.06 04:502.658-0.0078
    05.06 04:402.6658+0.0105
    05.06 04:302.6553-0.0102
    05.06 04:202.6655+0.0119
    05.06 04:102.6536-0.0144
    05.06 04:002.668+0.0033
    05.06 03:502.6647-0.0275
    05.06 03:402.6922-0.0056
    05.06 03:302.6978+0.003
    05.06 03:202.6948+0.007
    05.06 03:102.6878+0.0085
    05.06 03:002.6793-0.0069
    05.06 02:502.6862-0.0088
    05.06 02:402.695+0.0075
    05.06 02:302.6875-0.0091
    05.06 02:202.6966+0.0079
    05.06 02:102.6887+0.0066
    05.06 02:002.6821-0.0003
    05.06 01:502.6824-0.0054
    05.06 01:402.6878-0.0158
    05.06 01:302.7036+0.0035
    05.06 01:202.7001-0.0046
    05.06 01:102.7047-0.0018
    05.06 01:002.7065+0.0131
    05.06 00:502.6934-0.0784
    05.06 00:402.7718-0.0044
    05.06 00:302.7762-0.0284
    05.06 00:202.8046+0.063
    05.06 00:102.7416+0.0081
    05.06 00:002.7335-0.0067
    04.06 23:502.7402+0.079
    04.06 23:402.6612+0.004
    04.06 23:302.6572-0.0006
    04.06 23:202.6578+0.027
    04.06 23:102.6308-0.0087
    04.06 23:002.6395-0.0179
    04.06 22:502.6574-0.0006
    04.06 22:402.658-0.0034
    04.06 22:302.6614+0.0034
    04.06 22:202.658+0.0114
    04.06 22:102.6466+0.0096
    04.06 22:002.637-0.0058
    04.06 21:502.6428-0.0134
    04.06 21:402.6562-0.2069
    04.06 21:302.8631+0.237
    04.06 21:202.6261-0.0025
    04.06 21:102.6286-0.0861
    04.06 21:002.7147-0.0037
    04.06 20:502.7184+0.0008
    04.06 20:402.7176-0.0027
    04.06 20:302.7203-0.0085
    04.06 20:202.7288+0.015
    04.06 20:102.7138-0.0044
    04.06 20:002.7182+0.0133
    04.06 19:502.7049-0.0169
    04.06 19:402.7218+0.0119
    04.06 19:302.7099-0.0116
    04.06 19:202.7215+0.1463
    04.06 19:102.5752+0.002
    04.06 19:002.5732-0.0029
    04.06 18:502.5761-0.0022
    04.06 18:402.5783-0.078
    04.06 18:302.6563+0.0725
    04.06 18:202.5838+0.0029
    04.06 18:102.5809+0.0027
    04.06 18:002.5782+0.0119
    04.06 17:502.5663+0.0005
    04.06 17:402.5658-0.0769
    04.06 17:302.6427+0.0815
    04.06 17:202.5612-0.207
    04.06 17:102.7682+0.1994
    04.06 17:002.5688-0.1821
    04.06 16:502.7509-0.0028
    04.06 16:402.7537-0.0026
    04.06 16:302.7563-0.0106
    04.06 16:202.7669+0.009
    04.06 16:102.7579-0.0021
    04.06 16:002.76-0.0564
    04.06 15:502.8164+0.0016
    04.06 15:402.8148+0.0354
    04.06 15:302.7794-0.0279
    04.06 15:202.8073+0.0438
    04.06 15:102.7635+0.0051
    04.06 14:502.7584-0.0352
    04.06 14:402.7936+0.0066
    04.06 14:302.787+0.0051
    04.06 14:202.7819+0.0018
    04.06 14:102.7801-0.0073
    04.06 14:002.7874+0.0034
    04.06 13:502.784+0.0003
    04.06 13:402.7837-0.023
    04.06 13:302.8067+0.0665
    04.06 13:202.7402+0.0183
    04.06 13:102.7219-0.0056
    04.06 13:002.7275-0.0048
    04.06 12:502.7323-0.002
    04.06 12:402.7343-0.0216
    04.06 12:302.7559+0.0103
    04.06 12:202.7456-0.0047
    04.06 12:102.7503+0.0102
    04.06 12:002.7401-0.0047
    04.06 11:502.7448-0.0068
    04.06 11:402.7516-0.0005
    04.06 11:302.7521+0.0026
    04.06 11:202.7495+0.0118
    04.06 11:102.7377-0.0102
    04.06 11:002.7479+0.0025
    04.06 10:502.7454+0.0056
    04.06 10:402.7398-0.0072
    04.06 10:302.747-0.1393
    04.06 10:202.8863+0.0563
    04.06 10:102.83+0.0011
    04.06 10:002.8289+0.0455
    04.06 09:502.7834-0.0414
    04.06 09:402.8248+0.063
    04.06 09:302.7618-0.0128
    04.06 09:202.7746+0.0031
    04.06 09:102.7715+0.0082
    04.06 09:002.7633-0.0019
    04.06 08:502.7652+0.005
    04.06 08:402.7602+0.0058
    04.06 08:302.7544-0.1148
    04.06 08:202.8692+0.1239
    04.06 08:102.7453-0.0022
    04.06 08:002.7475+0.0097
    04.06 07:502.7378+0.0033
    04.06 07:402.7345+0.0066
    04.06 07:302.7279+0.0039
    04.06 07:202.724+0.0012
    04.06 07:102.7228-0.0046
    04.06 07:002.7274+0.0015
    04.06 06:502.7259-0.0072
    04.06 06:402.7331+0.0055
    04.06 06:302.7276-0.0089
    04.06 06:202.7365
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4659
    макс: 2.9397
    за неделю:
    2.6634

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    -0.0118
    05.06 06:002.6652-0.0039
    05.06 05:002.6582-0.0144
    05.06 04:002.668+0.0085
    05.06 03:002.6793+0.0066
    05.06 02:002.6821-0.0018
    05.06 01:002.7065+0.0081
    05.06 00:002.7335-0.0087
    04.06 23:002.6395+0.0096
    04.06 22:002.637-0.0861
    04.06 21:002.7147-0.0044
    04.06 20:002.7182+0.002
    04.06 19:002.5732+0.0027
    04.06 18:002.5782+0.1994
    04.06 17:002.5688-0.0021
    04.06 16:002.76-0.0073
    04.06 14:002.7874-0.0056
    04.06 13:002.7275+0.0102
    04.06 12:002.7401-0.0102
    04.06 11:002.7479+0.0011
    04.06 10:002.8289+0.0082
    04.06 09:002.7633-0.0022
    04.06 08:002.7475-0.0046
    04.06 07:002.7274-0.0082
    04.06 06:002.744-0.0027
    04.06 05:002.7152-0.0072
    04.06 04:002.7277-0.0283
    04.06 03:002.7554+0.0109
    04.06 02:002.7251-0.0459
    04.06 00:002.7983+0.0027
    03.06 23:002.6972+0.0046
    03.06 22:002.6371+0.001
    03.06 21:002.6483-0.0038
    03.06 20:002.6422-0.0053
    03.06 19:002.6371-0.0014
    03.06 18:002.63-0.0023
    03.06 17:002.6145-0.0053
    03.06 16:002.6174-0.0123
    03.06 15:002.6274+0.0087
    03.06 14:002.6209-0.0125
    03.06 13:002.6476+0.0056
    03.06 12:002.6535-0.0001
    03.06 11:002.6502+0.0018
    03.06 10:002.6552+0.0017
    03.06 09:002.6681+0.0024
    03.06 08:002.6713+0.0005
    03.06 07:002.6813-0.0031
    03.06 06:002.6698-0.0004
    03.06 05:002.6667-0.0035
    03.06 04:002.6802+0.0038
    03.06 02:002.6763+0.003
    03.06 01:002.6657-0.2543
    03.06 00:002.9397+0.0292
    02.06 23:002.6694+0.0013
    02.06 22:002.6596-0.0003
    02.06 21:002.7491-0.0018
    02.06 20:002.7557-0.0038
    02.06 19:002.7691-0.0087
    02.06 18:002.6397+0.0029
    02.06 17:002.5119+0.0036
    02.06 16:002.5128-0.0007
    02.06 14:002.5089-0.0011
    02.06 13:002.5283-0.0057
    02.06 12:002.5222-0.0019
    02.06 11:002.5158-0.0036
    02.06 10:002.5389+0.0036
    02.06 09:002.5459+0.0013
    02.06 08:002.5369+0.0029
    02.06 07:002.5327+0.002
    02.06 06:002.482+0.0029
    02.06 05:002.4659+0.0041
    02.06 04:002.4767+0.0043
    02.06 03:002.499-0.0163
    02.06 02:002.5877-0.009
    02.06 01:002.5671-0.0005
    02.06 00:002.5649+0.0006
    01.06 22:002.6898-0.0352
    01.06 21:002.6754-0.0208
    01.06 20:002.7277+0.0184
    01.06 19:002.5744+0.0157
    01.06 18:002.5284-0.0013
    01.06 17:002.5313+0.0075
    01.06 16:002.5149-0.2011
    01.06 14:002.7284-0.0016
    01.06 13:002.5348+0.0091
    01.06 12:002.6974-0.0072
    01.06 11:002.714-0.0025
    01.06 10:002.7216+0.0018
    01.06 09:002.6987-0.0029
    01.06 08:002.6927+0.0012
    01.06 07:002.696-0.0074
    01.06 06:002.7035-0.0244
    01.06 05:002.692-0.003
    01.06 04:002.6934-0.0042
    01.06 03:002.6998+0.0004
    01.06 02:002.6927-0.0523
    01.06 01:002.7997+0.032
    01.06 00:002.5908+0.0246
    31.05 23:002.6042+0.027
    31.05 22:002.5277+0.0162
    31.05 21:002.5386-0.0234
    31.05 20:002.6296+0.0092
    31.05 19:002.683+0.0092
    31.05 18:002.5499-0.0053
    31.05 17:002.5369-0.0069
    31.05 16:002.5431+0.0094
    31.05 15:002.5445+0.009
    31.05 14:002.543-0.0011
    31.05 13:002.5519+0.0047
    31.05 12:002.5534+0.0027
    31.05 11:002.69+0.0063
    31.05 10:002.6821+0.0076
    31.05 09:002.6745+0.0027
    31.05 08:002.6807+0.0029
    31.05 07:002.6622+0.0058
    31.05 06:002.6523+0.131
    31.05 05:002.4915+0.0105
    31.05 04:002.4858+0.0004
    31.05 03:002.486-0.006
    31.05 02:002.4686+0.0045
    31.05 01:002.5142-0.0052
    31.05 00:002.5563+0.0055
    30.05 23:002.6035+0.0038
    30.05 22:002.6058+0.0223
    30.05 21:002.589-0.0017
    30.05 20:002.5949+0.0115
    30.05 19:002.614-0.0053
    30.05 18:002.7463+0.0435
    30.05 17:002.6894-0.0024
    30.05 16:002.6013-0.0022
    30.05 15:002.5577+0.007
    30.05 14:002.6132+0.001
    30.05 13:002.5921+0.0095
    30.05 12:002.5884-0.0084
    30.05 11:002.572-0.0068
    30.05 10:002.5645-0.0114
    30.05 09:002.6133-0.0622
    30.05 08:002.6906-0.005
    30.05 07:002.6379-0.0037
    30.05 06:002.6451+0.008
    30.05 05:002.6624+0.0027
    30.05 04:002.6685+0.0058
    30.05 03:002.6421+0.0125
    30.05 02:002.6424-0.005
    30.05 01:002.6676-0.003
    30.05 00:002.6271-0.0028
    29.05 23:002.6476-0.0135
    29.05 22:002.7626+0.0036
    29.05 21:002.7644+0.0092
    29.05 20:002.6234+0.01
    29.05 19:002.6347+0.003
    29.05 18:002.6407-0.0927
    29.05 17:002.735-0.0043
    29.05 16:002.6137+0.0087
    29.05 15:002.6014+0.014
    29.05 14:002.5994-0.0144
    29.05 13:002.5957+0.0037
    29.05 12:002.573-0.0063
    29.05 11:002.5727-0.0015
    29.05 10:002.5798-0.0003
    29.05 09:002.5711+0.0073
    29.05 08:002.5565-0.0115
    29.05 07:002.5412
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.0984
    макс: 5.1387
    за месяц:
    2.6634
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.06.20202.7289+0.0589
    03.06.20202.67+0.069
    02.06.20202.601-0.0377
    01.06.20202.6387+0.0372
    31.05.20202.6015-0.0051
    30.05.20202.6066-0.0149
    29.05.20202.6215-0.0031
    28.05.20202.6246-0.0636
    27.05.20202.6882-0.0242
    26.05.20202.7124+0.0296
    25.05.20202.6828+0.1791
    24.05.20202.5037-0.0314
    23.05.20202.5351-0.143
    22.05.20202.6781+0.1316
    21.05.20202.5465+0.2216
    20.05.20202.3249-0.1232
    19.05.20202.4481+0.0502
    18.05.20202.3979+0.1419
    17.05.20202.256-0.1375
    16.05.20202.3935-0.028
    15.05.20202.4215+0.0728
    14.05.20202.3487-0.4351
    13.05.20202.7838+0.5545
    12.05.20202.2293+0.1309
    11.05.20202.0984-0.5819
    10.05.20202.6803+0.0651
    09.05.20202.6152+0.0366
    08.05.20202.5786-0.5438
    07.05.20203.1224-1.7816
    06.05.20204.904-0.2347
    05.05.20205.1387
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.0984
    макс: 6.9283
    за квартал:
    2.6634
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    04.06.20202.7289+0.0589
    03.06.20202.67+0.069
    02.06.20202.601-0.0377
    01.06.20202.6387+0.0372
    31.05.20202.6015-0.0051
    30.05.20202.6066-0.0149
    29.05.20202.6215-0.0031
    28.05.20202.6246-0.0636
    27.05.20202.6882-0.0242
    26.05.20202.7124+0.0296
    25.05.20202.6828+0.1791
    24.05.20202.5037-0.0314
    23.05.20202.5351-0.143
    22.05.20202.6781+0.1316
    21.05.20202.5465+0.2216
    20.05.20202.3249-0.1232
    19.05.20202.4481+0.0502
    18.05.20202.3979+0.1419
    17.05.20202.256-0.1375
    16.05.20202.3935-0.028
    15.05.20202.4215+0.0728
    14.05.20202.3487-0.4351
    13.05.20202.7838+0.5545
    12.05.20202.2293+0.1309
    11.05.20202.0984-0.5819
    10.05.20202.6803+0.0651
    09.05.20202.6152+0.0366
    08.05.20202.5786-0.5438
    07.05.20203.1224-1.7816
    06.05.20204.904-0.2347
    05.05.20205.1387-0.0567
    04.05.20205.1954+0.0421
    03.05.20205.1533-0.074
    02.05.20205.2273+0.1762
    01.05.20205.0511+0.2842
    30.04.20204.7669+0.0299
    29.04.20204.737-0.0355
    28.04.20204.7725-0.1706
    27.04.20204.9431-0.0702
    26.04.20205.0133+0.0015
    25.04.20205.0118+0.0489
    24.04.20204.9629-0.097
    23.04.20205.0599-0.2568
    22.04.20205.3167-0.2226
    21.04.20205.5393+0.2113
    20.04.20205.328+0.4157
    19.04.20204.9123+0.3227
    18.04.20204.5896-0.0499
    17.04.20204.6395-0.1299
    16.04.20204.7694-0.1927
    15.04.20204.9621+0.069
    14.04.20204.8931+0.0249
    13.04.20204.8682+0.1563
    12.04.20204.7119-0.0177
    11.04.20204.7296+0.1461
    10.04.20204.5835+0.0939
    09.04.20204.4896+0.0137
    08.04.20204.4759+0.0522
    07.04.20204.4237-0.1696
    06.04.20204.5933-0.2233
    05.04.20204.8166-0.0781
    04.04.20204.8947+0.1225
    03.04.20204.7722-0.1579
    02.04.20204.9301-0.2343
    01.04.20205.1644+0.1408
    31.03.20205.0236-0.2734
    30.03.20205.297-0.0517
    29.03.20205.3487+0.0207
    28.03.20205.328+0.3625
    27.03.20204.9655+0.0069
    26.03.20204.9586+0.1117
    25.03.20204.8469-0.2384
    24.03.20205.0853-0.6913
    23.03.20205.7766+0.0652
    22.03.20205.7114+0.0663
    21.03.20205.6451+0.1471
    20.03.20205.498-0.3589
    19.03.20205.8569-0.3345
    18.03.20206.1914-0.1791
    17.03.20206.3705-0.5578
    16.03.20206.9283+0.7962
    15.03.20206.1321-0.0496
    14.03.20206.1817-0.6881
    13.03.20206.8698+1.8183
    12.03.20205.0515+0.9852
    11.03.20204.0663-0.162
    10.03.20204.2283-0.1229
    09.03.20204.3512+0.5491
    08.03.20203.8021+0.2008
    07.03.20203.6013+0.1481
    06.03.20203.4532

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот