Меню сайта

Курс фунта стерлингов к Crypterium

Обновлено: 18.09.2019 06:10:02

=
Калькулятор GBP - CRPT / Обратный расчет: курс Crypterium к фунту стерлингов
Обменять фунт стерлингов на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно crypterium, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1628
    макс: 4.8259
    за сутки:
    4.1668

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    18.09 06:104.1668+0.004
    18.09 06:004.1628-0.0195
    18.09 05:504.1823-0.0263
    18.09 05:404.2086+0.0283
    18.09 05:304.1803-0.0086
    18.09 05:204.1889+0.0057
    18.09 05:104.1832-0.0008
    18.09 05:004.184+0.0036
    18.09 04:504.1804-0.0225
    18.09 04:404.2029+0.0321
    18.09 04:304.1708-0.0185
    18.09 04:204.1893-0.0474
    18.09 04:104.2367-0.0203
    18.09 04:004.257-0.0008
    18.09 03:504.2578+0.0161
    18.09 03:404.2417-0.0723
    18.09 03:304.314-0.011
    18.09 03:204.325+0.0157
    18.09 03:104.3093-0.0462
    18.09 03:004.3555+0.0037
    18.09 02:504.3518-0.0198
    18.09 02:404.3716-0.0024
    18.09 02:304.374+0.0151
    18.09 02:204.3589+0.0017
    18.09 02:104.3572-0.011
    18.09 02:004.3682+0.0129
    18.09 01:504.3553+0.0111
    18.09 01:404.3442-0.0251
    18.09 01:304.3693+0.0121
    18.09 01:204.3572-0.0078
    18.09 01:104.365+0.0048
    18.09 01:004.3602-0.0509
    18.09 00:504.4111-0.0188
    18.09 00:404.4299+0.0175
    18.09 00:304.4124+0.0026
    18.09 00:204.4098+0.0014
    18.09 00:104.4084+0.0019
    18.09 00:004.4065+0.0082
    17.09 23:504.3983-0.003
    17.09 23:404.4013-0.0075
    17.09 23:304.4088-0.0891
    17.09 23:204.4979+0.0072
    17.09 23:104.4907-0.01
    17.09 23:004.5007-0.0135
    17.09 22:504.5142-0.0342
    17.09 22:404.5484-0.016
    17.09 22:304.5644-0.0112
    17.09 22:204.5756-0.0084
    17.09 22:104.584-0.0066
    17.09 22:004.5906-0.0107
    17.09 21:504.6013-0.0099
    17.09 21:404.6112+0.0238
    17.09 21:304.5874+0.0198
    17.09 21:204.5676-0.0086
    17.09 21:104.5762+0.0104
    17.09 21:004.5658+0.0313
    17.09 20:504.5345-0.0293
    17.09 20:404.5638+0.0289
    17.09 20:304.5349+0.0085
    17.09 20:204.5264-0.0137
    17.09 20:104.5401-0.0232
    17.09 20:004.5633-0.0184
    17.09 19:504.5817+0.1095
    17.09 19:404.4722+0.0201
    17.09 19:304.4521-0.0325
    17.09 19:204.4846+0.0124
    17.09 19:104.4722-0.0202
    17.09 19:004.4924+0.0183
    17.09 18:504.4741-0.0269
    17.09 18:404.501+0.0193
    17.09 18:304.4817+0.0027
    17.09 18:204.479-0.1428
    17.09 18:104.6218+0.0145
    17.09 18:004.6073-0.1997
    17.09 17:504.807+0.0723
    17.09 17:404.7347-0.0912
    17.09 17:304.8259+0.0004
    17.09 17:204.8255+0.1626
    17.09 17:104.6629-0.0543
    17.09 17:004.7172-0.0893
    17.09 16:504.8065+0.037
    17.09 16:404.7695-0.013
    17.09 16:304.7825+0.1223
    17.09 16:204.6602+0.0515
    17.09 16:104.6087+0.0128
    17.09 16:004.5959+0.0954
    17.09 15:504.5005-0.0305
    17.09 15:404.531+0.0283
    17.09 15:304.5027+0.0022
    17.09 15:204.5005-0.0299
    17.09 15:104.5304-0.0158
    17.09 15:004.5462+0.0869
    17.09 14:504.4593-0.0948
    17.09 14:404.5541-0.0013
    17.09 14:304.5554+0.0832
    17.09 14:204.4722+0.0014
    17.09 14:104.4708+0.0474
    17.09 14:004.4234+0.0426
    17.09 13:504.3808+0.0018
    17.09 13:404.379-0.0059
    17.09 13:304.3849+0.0227
    17.09 13:204.3622-0.1448
    17.09 13:104.507+0.1245
    17.09 13:004.3825-0.0126
    17.09 12:504.3951-0.023
    17.09 12:404.4181+0.0546
    17.09 12:304.3635+0.0038
    17.09 12:204.3597-0.0184
    17.09 12:104.3781-0.0331
    17.09 12:004.4112-0.0382
    17.09 11:504.4494+0.1071
    17.09 11:404.3423+0.0001
    17.09 11:304.3422-0.0078
    17.09 11:204.35-0.0055
    17.09 11:104.3555-0.0974
    17.09 11:004.4529+0.0775
    17.09 10:504.3754-0.0242
    17.09 10:404.3996+0.0168
    17.09 10:304.3828-0.0131
    17.09 10:204.3959+0.0074
    17.09 10:104.3885-0.0102
    17.09 10:004.3987-
    17.09 09:504.3987-0.0177
    17.09 09:404.4164-0.0016
    17.09 09:304.418+0.0252
    17.09 09:204.3928+0.0033
    17.09 09:104.3895+0.0031
    17.09 09:004.3864+0.0215
    17.09 08:504.3649+0.0362
    17.09 08:404.3287+0.0027
    17.09 08:304.326-0.0025
    17.09 08:204.3285-0.0217
    17.09 08:104.3502-0.0239
    17.09 08:004.3741+0.005
    17.09 07:504.3691+0.0095
    17.09 07:404.3596+0.0916
    17.09 07:304.268-0.0081
    17.09 07:204.2761-0.0007
    17.09 07:104.2768-0.0822
    17.09 07:004.359-0.0034
    17.09 06:504.3624-0.0126
    17.09 06:404.375-0.0173
    17.09 06:304.3923-0.0079
    17.09 06:204.4002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0507
    макс: 4.8259
    за неделю:
    4.1668

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.004
    18.09 06:004.1628-0.0008
    18.09 05:004.184-0.0203
    18.09 04:004.257-0.0462
    18.09 03:004.3555-0.011
    18.09 02:004.3682+0.0048
    18.09 01:004.3602+0.0019
    18.09 00:004.4065-0.01
    17.09 23:004.5007-0.0066
    17.09 22:004.5906+0.0104
    17.09 21:004.5658-0.0232
    17.09 20:004.5633-0.0202
    17.09 19:004.4924+0.0145
    17.09 18:004.6073-0.0543
    17.09 17:004.7172+0.0128
    17.09 16:004.5959-0.0158
    17.09 15:004.5462+0.0474
    17.09 14:004.4234+0.1245
    17.09 13:004.3825-0.0331
    17.09 12:004.4112-0.0974
    17.09 11:004.4529-0.0102
    17.09 10:004.3987+0.0031
    17.09 09:004.3864-0.0239
    17.09 08:004.3741-0.0822
    17.09 07:004.359+0.0011
    17.09 06:004.397+0.0379
    17.09 05:004.3632-0.0056
    17.09 04:004.3997-0.1339
    17.09 03:004.4921+0.004
    17.09 02:004.3763-0.0194
    17.09 01:004.4188-0.0077
    17.09 00:004.3885+0.0003
    16.09 23:004.461+0.0009
    16.09 22:004.5517-0.014
    16.09 21:004.5434+0.0023
    16.09 20:004.5349+0.167
    16.09 19:004.2623-0.0065
    16.09 18:004.208+0.0001
    16.09 17:004.2996+0.052
    16.09 16:004.2668+0.044
    16.09 15:004.2172-0.0881
    16.09 14:004.3-0.0109
    16.09 13:004.2188+0.0028
    16.09 12:004.2009-0.0003
    16.09 11:004.2262+0.175
    16.09 10:004.0507+0.0023
    16.09 09:004.0572+0.0177
    16.09 08:004.1539-0.0043
    16.09 07:004.1128+0.0033
    16.09 06:004.0889+0.0053
    16.09 05:004.093+0.0022
    16.09 04:004.1048-0.0021
    16.09 03:004.1055-0.0625
    16.09 02:004.161+0.0139
    16.09 01:004.1107-0.0288
    16.09 00:004.1025+0.0572
    15.09 23:004.1969-0.015
    15.09 22:004.1149+0.0047
    15.09 21:004.0683-0.0185
    15.09 20:004.0887-0.0025
    15.09 19:004.2895+0.0007
    15.09 18:004.2059-0.0054
    15.09 17:004.1973+0.0067
    15.09 16:004.1754+0.0988
    15.09 15:004.1812-0.0057
    15.09 14:004.1505-0.0074
    15.09 13:004.1813+0.0062
    15.09 12:004.1897+0.0085
    15.09 11:004.1769+0.0014
    15.09 10:004.1777+0.0116
    15.09 09:004.1862-0.0147
    15.09 08:004.2032+0.009
    15.09 07:004.1984-0.0069
    15.09 06:004.2407+0.0002
    15.09 05:004.2393+0.0043
    15.09 04:004.2295-0.0087
    15.09 03:004.2252-0.0202
    15.09 02:004.246-0.009
    15.09 01:004.2025-0.0097
    15.09 00:004.2117-0.0195
    14.09 23:004.2957+0.0108
    14.09 22:004.262+0.0015
    14.09 21:004.2515-0.031
    14.09 20:004.3889+0.0142
    14.09 19:004.32-0.0257
    14.09 18:004.291+0.005
    14.09 17:004.2732-0.0023
    14.09 16:004.3225+0.0053
    14.09 15:004.3274+0.0729
    14.09 14:004.3756+0.0437
    14.09 13:004.2694-0.0035
    14.09 12:004.2774+0.0023
    14.09 11:004.2542-0.004
    14.09 10:004.249+0.0029
    14.09 09:004.2336-0.0145
    14.09 08:004.2447+0.003
    14.09 07:004.2414+0.0056
    14.09 06:004.2413-0.0027
    14.09 05:004.255+0.002
    14.09 04:004.252-0.0041
    14.09 03:004.2284-0.0225
    14.09 02:004.2868-0.0031
    14.09 01:004.2813-0.0095
    14.09 00:004.2787+0.0016
    13.09 23:004.2928+0.0018
    13.09 22:004.2727+0.0183
    13.09 21:004.2743-0.0071
    13.09 20:004.2861+0.0596
    13.09 19:004.2178+0.0891
    13.09 18:004.1626+0.0153
    13.09 17:004.176-0.0134
    13.09 16:004.1932-0.0039
    13.09 15:004.1957-0.0257
    13.09 14:004.2145+0.0938
    13.09 13:004.1731+0.0968
    13.09 12:004.1014-0.0029
    13.09 11:004.0891+0.0066
    13.09 10:004.0581+0.0062
    13.09 09:004.0553+0.0057
    13.09 08:004.206-0.0005
    13.09 07:004.1993+0.0009
    13.09 06:004.2193+0.027
    13.09 05:004.2231-0.0005
    13.09 04:004.2365-0.0198
    13.09 03:004.2744+0.0033
    13.09 02:004.0897-0.0065
    13.09 01:004.2317+0.0193
    13.09 00:004.2203+0.0017
    12.09 23:004.2804-0.1584
    12.09 22:004.4058-0.0018
    12.09 21:004.4199-0.0151
    12.09 20:004.2567+0.0268
    12.09 19:004.2358-0.0151
    12.09 18:004.2542-0.0523
    12.09 17:004.3342-0.0466
    12.09 16:004.4315-0.0128
    12.09 15:004.3919+0.0186
    12.09 14:004.3477+0.0567
    12.09 13:004.4118+0.013
    12.09 12:004.3055+0.0303
    12.09 11:004.3064-0.0072
    12.09 10:004.3231+0.0016
    12.09 09:004.3188-0.0134
    12.09 08:004.3287+0.013
    12.09 07:004.304-0.1505
    12.09 06:004.4526-0.0026
    12.09 05:004.3202-0.0029
    12.09 04:004.3447-0.0154
    12.09 03:004.3664+0.1385
    12.09 02:004.307-0.0071
    12.09 01:004.3226-0.0114
    12.09 00:004.3441+0.004
    11.09 23:004.3405+0.0151
    11.09 22:004.331-0.0039
    11.09 21:004.333+0.1964
    11.09 20:004.5392+0.0163
    11.09 19:004.4088-0.0216
    11.09 18:004.3229+0.0126
    11.09 17:004.3605+0.0033
    11.09 16:004.2302-0.002
    11.09 15:004.2437-0.0041
    11.09 14:004.1527+0.0195
    11.09 13:004.133+0.0062
    11.09 12:004.1757-0.0042
    11.09 11:004.1319-0.0169
    11.09 10:004.2382+0.0022
    11.09 09:004.2132+0.0034
    11.09 08:004.1926+0.0081
    11.09 07:004.1617
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 3.368
    макс: 4.8259
    за месяц:
    4.1668
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.09.20194.4665+0.2067
    16.09.20194.2598+0.0821
    15.09.20194.1777-0.0956
    14.09.20194.2733+0.0554
    13.09.20194.2179-0.1034
    12.09.20194.3213+0.0549
    11.09.20194.2664+0.1642
    10.09.20194.1022+0.2148
    09.09.20193.8874+0.063
    08.09.20193.8244+0.1008
    07.09.20193.7236-0.0246
    06.09.20193.7482+0.2849
    05.09.20193.4633+0.0611
    04.09.20193.4022-0.1031
    03.09.20193.5053-0.3625
    02.09.20193.8678-0.0833
    01.09.20193.9511+0.0716
    31.08.20193.8795+0.1107
    30.08.20193.7688+0.046
    29.08.20193.7228+0.2653
    28.08.20193.4575+0.058
    27.08.20193.3995-0.0038
    26.08.20193.4033-0.1453
    25.08.20193.5486+0.054
    24.08.20193.4946+0.1266
    23.08.20193.368-0.0041
    22.08.20193.3721-0.0444
    21.08.20193.4165-0.0773
    20.08.20193.4938+0.0721
    19.08.20193.4217-0.0443
    18.08.20193.466
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
    мин: 2.6019
    макс: 5.9049
    за квартал:
    4.1668
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    17.09.20194.4665+0.2067
    16.09.20194.2598+0.0821
    15.09.20194.1777-0.0956
    14.09.20194.2733+0.0554
    13.09.20194.2179-0.1034
    12.09.20194.3213+0.0549
    11.09.20194.2664+0.1642
    10.09.20194.1022+0.2148
    09.09.20193.8874+0.063
    08.09.20193.8244+0.1008
    07.09.20193.7236-0.0246
    06.09.20193.7482+0.2849
    05.09.20193.4633+0.0611
    04.09.20193.4022-0.1031
    03.09.20193.5053-0.3625
    02.09.20193.8678-0.0833
    01.09.20193.9511+0.0716
    31.08.20193.8795+0.1107
    30.08.20193.7688+0.046
    29.08.20193.7228+0.2653
    28.08.20193.4575+0.058
    27.08.20193.3995-0.0038
    26.08.20193.4033-0.1453
    25.08.20193.5486+0.054
    24.08.20193.4946+0.1266
    23.08.20193.368-0.0041
    22.08.20193.3721-0.0444
    21.08.20193.4165-0.0773
    20.08.20193.4938+0.0721
    19.08.20193.4217-0.0443
    18.08.20193.466-0.0527
    17.08.20193.5187+0.2058
    16.08.20193.3129-0.4322
    15.08.20193.7451-0.0427
    14.08.20193.7878+0.2262
    13.08.20193.5616+0.1038
    12.08.20193.4578-0.005
    11.08.20193.4628+0.0014
    10.08.20193.4614+0.0535
    09.08.20193.4079+0.1418
    08.08.20193.2661+0.0006
    07.08.20193.2655-1.1108
    06.08.20194.3763-0.0003
    05.08.20194.3766-0.1938
    04.08.20194.5704+0.1544
    03.08.20194.416+0.2653
    02.08.20194.1507-0.036
    01.08.20194.1867+0.0503
    31.07.20194.1364+0.1698
    30.07.20193.9666+0.3277
    29.07.20193.6389-0.2127
    28.07.20193.8516+0.3104
    27.07.20193.5412+0.1367
    26.07.20193.4045+0.12
    25.07.20193.2845-0.0372
    24.07.20193.3217+0.1462
    23.07.20193.1755+0.1538
    22.07.20193.0217+0.0225
    21.07.20192.9992-0.0525
    20.07.20193.0517-0.168
    19.07.20193.2197-0.056
    18.07.20193.2757-0.1868
    17.07.20193.4625+0.3599
    16.07.20193.1026+0.0375
    15.07.20193.0651+0.075
    14.07.20192.9901+0.3882
    13.07.20192.6019-0.3552
    12.07.20192.9571-0.1394
    11.07.20193.0965+0.063
    10.07.20193.0335+0.2764
    09.07.20192.7571-0.3595
    08.07.20193.1166-0.381
    07.07.20193.4976+0.238
    06.07.20193.2596-1.079
    05.07.20194.3386+0.1014
    04.07.20194.2372-0.302
    03.07.20194.5392-0.4594
    02.07.20194.9986-0.2161
    01.07.20195.2147+0.2169
    30.06.20194.9978+0.368
    29.06.20194.6298-0.2077
    28.06.20194.8375+0.1922
    27.06.20194.6453+0.3968
    26.06.20194.2485-0.842
    25.06.20195.0905-0.1432
    24.06.20195.2337-0.0077
    23.06.20195.2414-0.0406
    22.06.20195.282-0.1692
    21.06.20195.4512-0.4284
    20.06.20195.8796-0.0253
    19.06.20195.9049

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »