Меню сайта

Курс фунта стерлингов к Crypterium

Обновлено: 19.11.2019 21:10:01

=
Калькулятор GBP - CRPT / Обратный расчет: курс Crypterium к фунту стерлингов
Обменять фунт стерлингов на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса фунта стерлингов относительно crypterium, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6666
    макс: 3.1545
    за сутки:
    2.6837

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    19.11 21:102.6837+0.0171
    19.11 21:002.6666-0.0129
    19.11 20:502.6795-0.0129
    19.11 20:402.6924-0.032
    19.11 20:302.7244-0.0525
    19.11 20:202.7769-0.0431
    19.11 20:102.82-0.0088
    19.11 20:002.8288-0.0032
    19.11 19:502.832+0.0052
    19.11 19:402.8268-0.0224
    19.11 19:302.8492+0.0053
    19.11 19:202.8439-0.0324
    19.11 19:102.8763+0.0076
    19.11 19:002.8687-0.0227
    19.11 18:502.8914+0.0023
    19.11 18:402.8891-0.0025
    19.11 18:302.8916-0.0137
    19.11 18:202.9053-0.025
    19.11 18:102.9303-0.0033
    19.11 18:002.9336-0.0029
    19.11 17:502.9365-0.0148
    19.11 17:402.9513-0.0239
    19.11 17:302.9752-0.0063
    19.11 17:202.9815-0.0118
    19.11 17:102.9933-0.0136
    19.11 17:003.0069+0.0038
    19.11 16:503.0031-0.0214
    19.11 16:403.0245-0.0182
    19.11 16:303.0427-0.0046
    19.11 16:203.0473-0.0011
    19.11 16:103.0484+0.0004
    19.11 16:003.048+0.0009
    19.11 15:503.0471+0.0266
    19.11 15:403.0205+0.0081
    19.11 15:303.0124+0.0026
    19.11 15:203.0098-0.0088
    19.11 15:103.0186+0.0036
    19.11 15:003.015+0.0115
    19.11 14:503.0035+0.0115
    19.11 14:402.992+0.0002
    19.11 14:302.9918-0.0038
    19.11 14:202.9956-0.0032
    19.11 14:102.9988+0.0003
    19.11 14:002.9985+0.0019
    19.11 13:502.9966+0.0053
    19.11 13:402.9913+0.0024
    19.11 13:302.9889-0.0023
    19.11 13:202.9912-0.0083
    19.11 13:102.9995+0.0001
    19.11 13:002.9994+0.004
    19.11 12:502.9954-0.0038
    19.11 12:402.9992-0.0043
    19.11 12:303.0035-0.0173
    19.11 12:203.0208+0.0081
    19.11 12:103.0127+0.038
    19.11 12:002.9747-0.0086
    19.11 11:502.9833+0.0145
    19.11 11:402.9688+0.002
    19.11 11:302.9668-0.043
    19.11 11:203.0098-0.01
    19.11 11:103.0198-0.0091
    19.11 11:003.0289+0.0035
    19.11 10:503.0254+0.0159
    19.11 10:403.0095+0.0001
    19.11 10:303.0094+0.0042
    19.11 10:203.0052-0.0244
    19.11 10:103.0296+0.0078
    19.11 10:003.0218-0.0224
    19.11 09:503.0442-0.0016
    19.11 09:403.0458+0.0003
    19.11 09:303.0455-0.0291
    19.11 09:203.0746+0.03
    19.11 09:103.0446-0.01
    19.11 09:003.0546-0.003
    19.11 08:503.0576-0.0061
    19.11 08:403.0637+0.0007
    19.11 08:303.063-0.0074
    19.11 08:203.0704-0.0067
    19.11 08:103.0771-0.0097
    19.11 08:003.0868+0.0162
    19.11 07:503.0706-0.0435
    19.11 07:403.1141+0.0377
    19.11 07:303.0764-0.0023
    19.11 07:203.0787-0.0026
    19.11 07:103.0813-0.0083
    19.11 07:003.0896+0.0146
    19.11 06:503.075+0.0143
    19.11 06:403.0607+0.0028
    19.11 06:303.0579-0.0277
    19.11 06:203.0856+0.0264
    19.11 06:103.0592+0.003
    19.11 06:003.0562+0.0358
    19.11 05:503.0204+0.005
    19.11 05:403.0154-0.0022
    19.11 05:303.0176+0.0138
    19.11 05:203.0038-0.0146
    19.11 05:103.0184+0.0022
    19.11 05:003.0162+0.012
    19.11 04:503.0042+0.015
    19.11 04:402.9892-0.0151
    19.11 04:303.0043+0.0097
    19.11 04:202.9946-0.0008
    19.11 04:102.9954+0.01
    19.11 04:002.9854-0.058
    19.11 03:503.0434+0.0019
    19.11 03:403.0415-0.0225
    19.11 03:303.064-0.0271
    19.11 03:203.0911-0.0224
    19.11 03:103.1135-0.0288
    19.11 03:003.1423+0.0164
    19.11 02:503.1259+0.0107
    19.11 02:403.1152-0.0072
    19.11 02:303.1224+0.0005
    19.11 02:203.1219+0.0198
    19.11 02:103.1021-0.0137
    19.11 02:003.1158+0.0149
    19.11 01:503.1009-0.0057
    19.11 01:403.1066+0.02
    19.11 01:303.0866+0.0361
    19.11 01:203.0505-0.0335
    19.11 01:103.084-0.035
    19.11 01:003.119-0.0355
    19.11 00:503.1545+0.0709
    19.11 00:403.0836+0.0987
    19.11 00:302.9849+0.0812
    19.11 00:202.9037-0.0181
    19.11 00:102.9218+0.0079
    19.11 00:002.9139+0.0104
    18.11 23:502.9035-0.014
    18.11 23:402.9175-0.001
    18.11 23:302.9185-0.0004
    18.11 23:202.9189+0.0057
    18.11 23:102.9132+0.0051
    18.11 23:002.9081+0.0032
    18.11 22:502.9049-0.001
    18.11 22:402.9059-0.0053
    18.11 22:302.9112-0.0008
    18.11 22:202.912-0.0045
    18.11 22:102.9165-0.0032
    18.11 22:002.9197-0.0039
    18.11 21:502.9236-0.0181
    18.11 21:402.9417+0.0284
    18.11 21:302.9133+0.0255
    18.11 21:202.8878+0.0004
    18.11 21:102.8874
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3387
    макс: 3.1545
    за неделю:
    2.6837

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    +0.0171
    19.11 21:002.6666-0.0088
    19.11 20:002.8288+0.0076
    19.11 19:002.8687-0.0033
    19.11 18:002.9336-0.0136
    19.11 17:003.0069+0.0004
    19.11 16:003.048+0.0036
    19.11 15:003.015+0.0003
    19.11 14:002.9985+0.0001
    19.11 13:002.9994+0.038
    19.11 12:002.9747-0.0091
    19.11 11:003.0289+0.0078
    19.11 10:003.0218-0.01
    19.11 09:003.0546-0.0097
    19.11 08:003.0868-0.0083
    19.11 07:003.0896+0.003
    19.11 06:003.0562+0.0022
    19.11 05:003.0162+0.01
    19.11 04:002.9854-0.0288
    19.11 03:003.1423-0.0137
    19.11 02:003.1158-0.035
    19.11 01:003.119+0.0079
    19.11 00:002.9139+0.0051
    18.11 23:002.9081-0.0032
    18.11 22:002.9197+0.0017
    18.11 21:002.8857-0.0119
    18.11 20:002.8858+0.0009
    18.11 19:002.8551-0.0033
    18.11 18:002.8415+0.0062
    18.11 17:002.8663-0.0002
    18.11 16:002.8897-0.0055
    18.11 15:002.9038+0.0023
    18.11 14:002.8174+0.0069
    18.11 13:002.7653+0.0066
    18.11 12:002.8279+0.0031
    18.11 11:002.8333-0.0016
    18.11 10:002.8149-0.0097
    18.11 09:002.8508-0.0101
    18.11 08:002.7676-0.0019
    18.11 07:002.7633+0.0012
    18.11 06:002.7709+0.0017
    18.11 05:002.7585-0.0001
    18.11 04:002.7223+0.0008
    18.11 03:002.7212+0.0008
    18.11 02:002.6874-0.0037
    18.11 01:002.6873-0.0017
    18.11 00:002.6929-0.0082
    17.11 23:002.7192+0.0019
    17.11 22:002.7238+0.0098
    17.11 21:002.6929-0.0043
    17.11 20:002.6734+0.0049
    17.11 19:002.6795+0.0007
    17.11 18:002.6587-0.0013
    17.11 17:002.7047-0.0284
    17.11 16:002.6846+0.0211
    17.11 15:002.6648+0.0019
    17.11 14:002.6805-0.0003
    17.11 13:002.6736+0.0046
    17.11 12:002.6635+0.0121
    17.11 11:002.6715+0.0034
    17.11 10:002.6703-0.0008
    17.11 09:002.6639+0.0026
    17.11 08:002.6655-0.0027
    17.11 07:002.6661+0.0024
    17.11 06:002.6675+0.0034
    17.11 05:002.6606+0.0038
    17.11 04:002.6567-0.002
    17.11 03:002.6559+0.0032
    17.11 02:002.6517+0.004
    17.11 01:002.646-0.0048
    17.11 00:002.6567-0.0025
    16.11 23:002.6531-0.0068
    16.11 22:002.6579-0.0011
    16.11 21:002.7066+0.0052
    16.11 20:002.6923-0.0002
    16.11 19:002.653+0.0336
    16.11 18:002.6649+0.0027
    16.11 17:002.6445-0.0082
    16.11 16:002.6459+0.0001
    16.11 15:002.6636+0.0044
    16.11 14:002.7187+0.0055
    16.11 13:002.7109-0.0046
    16.11 12:002.7221+0.0024
    16.11 11:002.7037-0.0087
    16.11 10:002.6987+0.0035
    16.11 09:002.7059-0.0034
    16.11 08:002.7086+0.0008
    16.11 07:002.7248+0.0021
    16.11 06:002.7055+0.0021
    16.11 05:002.6919-0.0039
    16.11 04:002.6971+0.0146
    16.11 03:002.6758+0.0003
    16.11 02:002.6779+0.0033
    16.11 01:002.6562+0.013
    16.11 00:002.643+0.0036
    15.11 23:002.6008+0.0007
    15.11 22:002.6079+0.0727
    15.11 21:002.6001-0.0062
    15.11 20:002.6769+0.0116
    15.11 19:002.675+0.0241
    15.11 18:002.6143+0.0066
    15.11 17:002.563-0.0005
    15.11 16:002.5393+0.0193
    15.11 15:002.5264+0.0022
    15.11 14:002.5146+0.0027
    15.11 13:002.551-0.0168
    15.11 12:002.5585-0.0062
    15.11 11:002.5579+0.0091
    15.11 10:002.5394-0.0007
    15.11 09:002.5291-0.0091
    15.11 08:002.5358+0.0045
    15.11 07:002.5514+0.0303
    15.11 06:002.4577-0.145
    15.11 05:002.5685+0.0005
    15.11 04:002.5947+0.0043
    15.11 03:002.5803-0.0059
    15.11 02:002.5844+0.0032
    15.11 01:002.5298-0.0015
    15.11 00:002.5187+0.0061
    14.11 23:002.5068-0.0017
    14.11 22:002.5176+0.0004
    14.11 21:002.4966+0.0092
    14.11 20:002.4926+0.0034
    14.11 19:002.4928+0.0083
    14.11 18:002.5372+0.0008
    14.11 17:002.5127-0.0019
    14.11 16:002.5011+0.0012
    14.11 15:002.4973-0.0018
    14.11 14:002.5093+0.0053
    14.11 13:002.4981+0.004
    14.11 12:002.4897+0.0027
    14.11 11:002.4749+0.0007
    14.11 10:002.4652-0.0129
    14.11 09:002.4604+0.0059
    14.11 08:002.4692-0.0007
    14.11 07:002.4284+0.0001
    14.11 06:002.4429+0.0426
    14.11 05:002.3916-0.0053
    14.11 04:002.5423-0.0049
    14.11 03:002.4531-0.0021
    14.11 02:002.4587+0.0538
    14.11 01:002.3853+0.0006
    14.11 00:002.3744+0.0016
    13.11 23:002.3642+0.0017
    13.11 22:002.3692-0.0002
    13.11 21:002.3841+0.0538
    13.11 20:002.381+0.0029
    13.11 19:002.4183-0.0064
    13.11 18:002.4914+0.0023
    13.11 17:002.4674-0.0035
    13.11 16:002.4073-0.0056
    13.11 15:002.3983+0.011
    13.11 14:002.3868-0.0064
    13.11 13:002.403+0.0013
    13.11 12:002.4897-0.0007
    13.11 11:002.4702+0.0001
    13.11 10:002.4846-0.004
    13.11 09:002.4403-0.0069
    13.11 08:002.3912+0.0065
    13.11 07:002.3912-0.0006
    13.11 06:002.3916-0.0027
    13.11 05:002.3853+0.0008
    13.11 04:002.3918-0.001
    13.11 03:002.3938-0.004
    13.11 02:002.4053-0.0172
    13.11 01:002.4225-0.0099
    13.11 00:002.4234-0.0013
    12.11 23:002.4244-0.0031
    12.11 22:002.3387
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 2.0164
    макс: 3.1545
    за месяц:
    2.6837
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.11.20192.8631+0.1849
    17.11.20192.6782-0.0054
    16.11.20192.6836+0.1007
    15.11.20192.5829+0.0895
    14.11.20192.4934+0.0847
    13.11.20192.4087-0.0387
    12.11.20192.4474-0.0303
    11.11.20192.4777-0.0458
    10.11.20192.5235-0.0408
    09.11.20192.5643+0.0592
    08.11.20192.5051+0.0831
    07.11.20192.422+0.1117
    06.11.20192.3103+0.0558
    05.11.20192.2545-0.0242
    04.11.20192.2787-0.0301
    03.11.20192.3088+0.0308
    02.11.20192.278-0.0206
    01.11.20192.2986+0.0321
    31.10.20192.2665+0.0239
    30.10.20192.2426+0.0446
    29.10.20192.198+0.0835
    28.10.20192.1145+0.0712
    27.10.20192.0433+0.0269
    26.10.20192.0164-0.1805
    25.10.20192.1969-0.1551
    24.10.20192.352+0.0372
    23.10.20192.3148+0.1871
    22.10.20192.1277-0.0259
    21.10.20192.1536-0.1682
    20.10.20192.3218+0.0033
    19.10.20192.3185
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    18.11.20192.8631+0.1849
    17.11.20192.6782-0.0054
    16.11.20192.6836+0.1007
    15.11.20192.5829+0.0895
    14.11.20192.4934+0.0847
    13.11.20192.4087-0.0387
    12.11.20192.4474-0.0303
    11.11.20192.4777-0.0458
    10.11.20192.5235-0.0408
    09.11.20192.5643+0.0592
    08.11.20192.5051+0.0831
    07.11.20192.422+0.1117
    06.11.20192.3103+0.0558
    05.11.20192.2545-0.0242
    04.11.20192.2787-0.0301
    03.11.20192.3088+0.0308
    02.11.20192.278-0.0206
    01.11.20192.2986+0.0321
    31.10.20192.2665+0.0239
    30.10.20192.2426+0.0446
    29.10.20192.198+0.0835
    28.10.20192.1145+0.0712
    27.10.20192.0433+0.0269
    26.10.20192.0164-0.1805
    25.10.20192.1969-0.1551
    24.10.20192.352+0.0372
    23.10.20192.3148+0.1871
    22.10.20192.1277-0.0259
    21.10.20192.1536-0.1682
    20.10.20192.3218+0.0033
    19.10.20192.3185+0.0241
    18.10.20192.2944+0.0537
    17.10.20192.2407+0.0455
    16.10.20192.1952+0.005
    15.10.20192.1902+0.1668
    14.10.20192.0234+0.103
    13.10.20191.9204+0.0345
    12.10.20191.8859+0.0374
    11.10.20191.8485+0.1386
    10.10.20191.7099-0.1089
    09.10.20191.8188-0.2271
    08.10.20192.0459-0.1578
    07.10.20192.2037-0.0985
    06.10.20192.3022-0.0878
    05.10.20192.39+0.1653
    04.10.20192.2247+0.0553
    03.10.20192.1694+0.2056
    02.10.20191.9638-0.1046
    01.10.20192.0684-0.4467
    30.09.20192.5151+0.0006
    29.09.20192.5145+0.129
    28.09.20192.3855-0.106
    27.09.20192.4915+0.0545
    26.09.20192.437-0.1738
    25.09.20192.6108-0.3203
    24.09.20192.9311+0.1163
    23.09.20192.8148-0.1919
    22.09.20193.0067-0.2157
    21.09.20193.2224-0.0851
    20.09.20193.3075-0.2529
    19.09.20193.5604-0.5971
    18.09.20194.1575-0.309
    17.09.20194.4665+0.2067
    16.09.20194.2598+0.0821
    15.09.20194.1777-0.0956
    14.09.20194.2733+0.0554
    13.09.20194.2179-0.1034
    12.09.20194.3213+0.0549
    11.09.20194.2664+0.1642
    10.09.20194.1022+0.2148
    09.09.20193.8874+0.063
    08.09.20193.8244+0.1008
    07.09.20193.7236-0.0246
    06.09.20193.7482+0.2849
    05.09.20193.4633+0.0611
    04.09.20193.4022-0.1031
    03.09.20193.5053-0.3625
    02.09.20193.8678-0.0833
    01.09.20193.9511+0.0716
    31.08.20193.8795+0.1107
    30.08.20193.7688+0.046
    29.08.20193.7228+0.2653
    28.08.20193.4575+0.058
    27.08.20193.3995-0.0038
    26.08.20193.4033-0.1453
    25.08.20193.5486+0.054
    24.08.20193.4946+0.1266
    23.08.20193.368-0.0041
    22.08.20193.3721-0.0444
    21.08.20193.4165+3.4165
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »