Меню сайта

Курс Crypterium к израильскому шекелю

Обновлено: 20.11.2019 13:10:02

=
Калькулятор CRPT - ILS / Обратный расчет: курс израильского шекеля к Crypterium
Обменять crypterium на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно израильского шекеля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4679
    макс: 1.7982
    за сутки:
    1.7095

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    20.11 13:101.7095+0.0022
    20.11 13:001.7073+0.0078
    20.11 12:501.6995+0.0004
    20.11 12:401.6991-0.0283
    20.11 12:301.7274+0.0018
    20.11 12:201.7256-0.0489
    20.11 12:101.7745+0.0064
    20.11 12:001.7681-0.0023
    20.11 11:501.7704+0.0225
    20.11 11:401.7479-0.0202
    20.11 11:301.7681-0.0035
    20.11 11:201.7716+0.0029
    20.11 11:101.7687+0.0124
    20.11 11:001.7563-0.0181
    20.11 10:501.7744-0.0238
    20.11 10:401.7982+0.0125
    20.11 10:301.7857+0.0017
    20.11 10:201.784+0.01
    20.11 10:101.774-0.0012
    20.11 10:001.7752+0.0259
    20.11 09:501.7493+0.0087
    20.11 09:401.7406+0.0481
    20.11 09:301.6925-0.0127
    20.11 09:201.7052+0.0102
    20.11 09:101.695+0.0022
    20.11 09:001.6928-0.0075
    20.11 08:501.7003-0.0358
    20.11 08:401.7361+0.0177
    20.11 08:301.7184-0.0289
    20.11 08:201.7473+0.0098
    20.11 08:101.7375-0.0114
    20.11 08:001.7489-0.004
    20.11 07:501.7529-0.008
    20.11 07:401.7609+0.0046
    20.11 07:301.7563+0.0539
    20.11 07:201.7024-0.0158
    20.11 07:101.7182+0.0023
    20.11 07:001.7159+0.0008
    20.11 06:501.7151+0.0043
    20.11 06:401.7108+0.0017
    20.11 06:301.7091+0.0042
    20.11 06:201.7049-0.015
    20.11 06:101.7199-0.0042
    20.11 06:001.7241-0.0063
    20.11 05:501.7304+0.0086
    20.11 05:401.7218-0.0101
    20.11 05:301.7319-0.0068
    20.11 05:201.7387+0.002
    20.11 05:101.7367-0.0024
    20.11 05:001.7391+0.0056
    20.11 04:501.7335-0.0179
    20.11 04:401.7514-0.0015
    20.11 04:301.7529+0.0163
    20.11 04:201.7366+0.0046
    20.11 04:101.732-0.0055
    20.11 04:001.7375+0.0032
    20.11 03:501.7343+0.0034
    20.11 03:401.7309-0.0073
    20.11 03:301.7382+0.0188
    20.11 03:201.7194-0.0102
    20.11 03:101.7296+0.0092
    20.11 03:001.7204+0.0211
    20.11 02:501.6993-0.0069
    20.11 02:401.7062+0.0186
    20.11 02:301.6876+0.0064
    20.11 02:201.6812+0.0011
    20.11 02:101.6801-0.0064
    20.11 02:001.6865-0.0002
    20.11 01:501.6867+0.0011
    20.11 01:401.6856-0.0085
    20.11 01:301.6941+0.0106
    20.11 01:201.6835+0.0006
    20.11 01:101.6829+0.0026
    20.11 01:001.6803+0.0008
    20.11 00:501.6795+0.0013
    20.11 00:401.6782+0.0068
    20.11 00:301.6714-0.0034
    20.11 00:201.6748+0.0014
    20.11 00:101.6734-0.0063
    20.11 00:001.6797+0.0066
    19.11 23:501.6731+0.0075
    19.11 23:401.6656-0.0033
    19.11 23:301.6689+0.0028
    19.11 23:201.6661-0.001
    19.11 23:101.6671-0.0077
    19.11 23:001.6748-0.005
    19.11 22:501.6798+0.0196
    19.11 22:401.6602-0.0136
    19.11 22:301.6738+0.0025
    19.11 22:201.6713+0.002
    19.11 22:101.6693+0.0011
    19.11 22:001.6682-0.0009
    19.11 21:501.6691-0.0078
    19.11 21:401.6769+0.008
    19.11 21:301.6689-0.0086
    19.11 21:201.6775+0.0094
    19.11 21:101.6681-0.0107
    19.11 21:001.6788+0.0081
    19.11 20:501.6707+0.008
    19.11 20:401.6627+0.0196
    19.11 20:301.6431+0.031
    19.11 20:201.6121+0.0246
    19.11 20:101.5875+0.005
    19.11 20:001.5825+0.0013
    19.11 19:501.5812-0.0029
    19.11 19:401.5841+0.0125
    19.11 19:301.5716-0.003
    19.11 19:201.5746+0.0178
    19.11 19:101.5568-0.0042
    19.11 19:001.561+0.0112
    19.11 18:501.5498-0.0012
    19.11 18:401.551+0.0013
    19.11 18:301.5497+0.0073
    19.11 18:201.5424+0.0132
    19.11 18:101.5292+0.0017
    19.11 18:001.5275+0.0037
    19.11 17:501.5238+0.0077
    19.11 17:401.5161+0.0122
    19.11 17:301.5039+0.0032
    19.11 17:201.5007+0.0059
    19.11 17:101.4948+0.0067
    19.11 17:001.4881-0.0019
    19.11 16:501.49+0.0105
    19.11 16:401.4795+0.0089
    19.11 16:301.4706+0.0022
    19.11 16:201.4684+0.0005
    19.11 16:101.4679-0.0001
    19.11 16:001.468-0.0008
    19.11 15:501.4688-0.0129
    19.11 15:401.4817-0.004
    19.11 15:301.4857-0.0013
    19.11 15:201.487+0.0044
    19.11 15:101.4826-0.0018
    19.11 15:001.4844-0.0072
    19.11 14:501.4916-0.0057
    19.11 14:401.4973-0.0001
    19.11 14:301.4974+0.0019
    19.11 14:201.4955+0.0016
    19.11 14:101.4939-0.0001
    19.11 14:001.494-0.0025
    19.11 13:501.4965-0.0027
    19.11 13:401.4992-0.0012
    19.11 13:301.5004+0.0012
    19.11 13:201.4992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4249
    макс: 1.8975
    за неделю:
    1.7095

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0022
    20.11 13:001.7073+0.0064
    20.11 12:001.7681+0.0124
    20.11 11:001.7563-0.0012
    20.11 10:001.7752+0.0022
    20.11 09:001.6928-0.0114
    20.11 08:001.7489+0.0023
    20.11 07:001.7159-0.0042
    20.11 06:001.7241-0.0024
    20.11 05:001.7391-0.0055
    20.11 04:001.7375+0.0092
    20.11 03:001.7204-0.0064
    20.11 02:001.6865+0.0026
    20.11 01:001.6803-0.0063
    20.11 00:001.6797-0.0077
    19.11 23:001.6748+0.0011
    19.11 22:001.6682-0.0107
    19.11 21:001.6788+0.005
    19.11 20:001.5825-0.0042
    19.11 19:001.561+0.0017
    19.11 18:001.5275+0.0067
    19.11 17:001.4881-0.0001
    19.11 16:001.468-0.0018
    19.11 15:001.4844-0.0001
    19.11 14:001.494-
    19.11 13:001.4951-0.019
    19.11 12:001.5078+0.0045
    19.11 11:001.4816-0.0038
    19.11 10:001.4844+0.0048
    19.11 09:001.4669+0.0045
    19.11 08:001.4508+0.0038
    19.11 07:001.4497-0.0015
    19.11 06:001.4655-0.0011
    19.11 05:001.4847-0.0051
    19.11 04:001.5+0.0132
    19.11 03:001.4249+0.0064
    19.11 02:001.44+0.0163
    19.11 01:001.4364-0.0042
    19.11 00:001.5368-0.0027
    18.11 23:001.5405+0.0016
    18.11 22:001.5349-0.0009
    18.11 21:001.5533+0.0064
    18.11 20:001.5528-0.0005
    18.11 19:001.5686+0.0019
    18.11 18:001.577-0.0033
    18.11 17:001.5644+0.0001
    18.11 16:001.5514+0.0029
    18.11 15:001.5424-0.0013
    18.11 14:001.5922-0.004
    18.11 13:001.6258-0.0037
    18.11 12:001.5881-0.0017
    18.11 11:001.5856+0.0009
    18.11 10:001.5958+0.0054
    18.11 09:001.5738+0.0059
    18.11 08:001.6211+0.0012
    18.11 07:001.6247-0.0007
    18.11 06:001.6195-0.001
    18.11 05:001.6263+0.0001
    18.11 04:001.6474-0.0005
    18.11 03:001.6485-0.0005
    18.11 02:001.6691+0.0024
    18.11 01:001.6699+0.0011
    18.11 00:001.6658+0.005
    17.11 23:001.6492-0.0012
    17.11 22:001.6452-0.006
    17.11 21:001.6645+0.0027
    17.11 20:001.6767-0.003
    17.11 19:001.6728-0.0005
    17.11 18:001.6859+0.0008
    17.11 17:001.6572+0.0179
    17.11 16:001.6695-0.0133
    17.11 15:001.682-0.0012
    17.11 14:001.672+0.0002
    17.11 13:001.6763-0.0029
    17.11 12:001.6828-0.0076
    17.11 11:001.6778-0.0021
    17.11 10:001.6785+0.0005
    17.11 09:001.6826-0.0016
    17.11 08:001.6816+0.0017
    17.11 07:001.6813-0.0015
    17.11 06:001.6805-0.0021
    17.11 05:001.685-0.0024
    17.11 04:001.6874+0.0012
    17.11 03:001.688-0.002
    17.11 02:001.6904-0.0026
    17.11 01:001.6938+0.003
    17.11 00:001.6871+0.0016
    16.11 23:001.6894+0.0043
    16.11 22:001.6864+0.0007
    16.11 21:001.6559-0.0032
    16.11 20:001.6646+0.0002
    16.11 19:001.6893-0.0209
    16.11 18:001.6817-0.0018
    16.11 17:001.6949+0.0053
    16.11 16:001.6937-0.0001
    16.11 15:001.6822-0.0026
    16.11 14:001.6481-0.0034
    16.11 13:001.6529+0.0028
    16.11 12:001.646-0.0014
    16.11 11:001.6572+0.0054
    16.11 10:001.6603-0.0021
    16.11 09:001.656+0.002
    16.11 08:001.6543-0.0005
    16.11 07:001.6444-0.0013
    16.11 06:001.6561-0.0013
    16.11 05:001.6645+0.0024
    16.11 04:001.6613-0.009
    16.11 03:001.6738-0.0002
    16.11 02:001.6721-0.0021
    16.11 01:001.6869-0.0083
    16.11 00:001.696-0.0023
    15.11 23:001.7229-0.0005
    15.11 22:001.7185-0.0468
    15.11 21:001.724+0.0039
    15.11 20:001.6739-0.0072
    15.11 19:001.6745-0.0157
    15.11 18:001.7144-0.0046
    15.11 17:001.7458+0.0003
    15.11 16:001.7634-0.0135
    15.11 15:001.7731-0.0016
    15.11 14:001.7814-0.0019
    15.11 13:001.7572+0.0116
    15.11 12:001.7504+0.0043
    15.11 11:001.7515-0.0063
    15.11 10:001.7654+0.0005
    15.11 09:001.7729+0.0064
    15.11 08:001.7687-0.0031
    15.11 07:001.758-0.0222
    15.11 06:001.8255+0.1045
    15.11 05:001.7468-0.0004
    15.11 04:001.7293-0.0028
    15.11 03:001.7383+0.004
    15.11 02:001.736-0.0023
    15.11 01:001.7732+0.0011
    15.11 00:001.7804-0.0043
    14.11 23:001.7885+0.0012
    14.11 22:001.7824-0.0003
    14.11 21:001.7969-0.0067
    14.11 20:001.8-0.0024
    14.11 19:001.7964-0.0057
    14.11 18:001.7621-0.0005
    14.11 17:001.7796+0.0014
    14.11 16:001.7863-0.0008
    14.11 15:001.7926+0.0013
    14.11 14:001.7892-0.0038
    14.11 13:001.7949-0.0029
    14.11 12:001.8012-0.0019
    14.11 11:001.8123-0.0005
    14.11 10:001.8182+0.0096
    14.11 09:001.8223-0.0044
    14.11 08:001.8167+0.0005
    14.11 07:001.8475-0.0001
    14.11 06:001.8366-0.0329
    14.11 05:001.877+0.0037
    14.11 04:001.7656+0.0037
    14.11 03:001.8305+0.0016
    14.11 02:001.8262-0.0415
    14.11 01:001.8819-0.0005
    14.11 00:001.8913-0.0012
    13.11 23:001.8975-0.0014
    13.11 22:001.8939+0.0001
    13.11 21:001.8822-0.0417
    13.11 20:001.8836-0.0022
    13.11 19:001.8555+0.0046
    13.11 18:001.7985-0.0017
    13.11 17:001.8179+0.0027
    13.11 16:001.8635+0.0043
    13.11 15:001.8692-0.0087
    13.11 14:001.8853
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.4249
    макс: 2.2496
    за месяц:
    1.7095
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.11.20191.5427-0.0224
    18.11.20191.5651-0.1085
    17.11.20191.6736+0.0036
    16.11.20191.67-0.0653
    15.11.20191.7353-0.0578
    14.11.20191.7931-0.0671
    13.11.20191.8602+0.0195
    12.11.20191.8407+0.0213
    11.11.20191.8194+0.0506
    10.11.20191.7688+0.0277
    09.11.20191.7411-0.046
    08.11.20191.7871-0.0627
    07.11.20191.8498-0.0938
    06.11.20191.9436-0.0518
    05.11.20191.9954+0.0016
    04.11.20191.9938+0.0178
    03.11.20191.976-0.0295
    02.11.20192.0055+0.0186
    01.11.20191.9869-0.0279
    31.10.20192.0148-0.0068
    30.10.20192.0216-0.0466
    29.10.20192.0682-0.0805
    28.10.20192.1487-0.0711
    27.10.20192.2198-0.0298
    26.10.20192.2496+0.1874
    25.10.20192.0622+0.1323
    24.10.20191.9299-0.0351
    23.10.20191.965-0.1786
    22.10.20192.1436+0.0083
    21.10.20192.1353+0.1565
    20.10.20191.9788
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.99205
    макс: 2.5199
    за квартал:
    1.7095
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.11.20191.5427-0.0224
    18.11.20191.5651-0.1085
    17.11.20191.6736+0.0036
    16.11.20191.67-0.0653
    15.11.20191.7353-0.0578
    14.11.20191.7931-0.0671
    13.11.20191.8602+0.0195
    12.11.20191.8407+0.0213
    11.11.20191.8194+0.0506
    10.11.20191.7688+0.0277
    09.11.20191.7411-0.046
    08.11.20191.7871-0.0627
    07.11.20191.8498-0.0938
    06.11.20191.9436-0.0518
    05.11.20191.9954+0.0016
    04.11.20191.9938+0.0178
    03.11.20191.976-0.0295
    02.11.20192.0055+0.0186
    01.11.20191.9869-0.0279
    31.10.20192.0148-0.0068
    30.10.20192.0216-0.0466
    29.10.20192.0682-0.0805
    28.10.20192.1487-0.0711
    27.10.20192.2198-0.0298
    26.10.20192.2496+0.1874
    25.10.20192.0622+0.1323
    24.10.20191.9299-0.0351
    23.10.20191.965-0.1786
    22.10.20192.1436+0.0083
    21.10.20192.1353+0.1565
    20.10.20191.9788-0.0044
    19.10.20191.9832-0.009
    18.10.20191.9922-0.0376
    17.10.20192.0298-0.0308
    16.10.20192.0606+0.0075
    15.10.20192.0531-0.1306
    14.10.20192.1837-0.1217
    13.10.20192.3054-0.0431
    12.10.20192.3485-0.0554
    11.10.20192.4039-0.116
    10.10.20192.5199+0.1666
    09.10.20192.3533+0.2605
    08.10.20192.0928+0.1306
    07.10.20191.9622+0.0972
    06.10.20191.865+0.0671
    05.10.20191.7979-0.1242
    04.10.20191.9221-0.0778
    03.10.20191.9999-0.1879
    02.10.20192.1878+0.1283
    01.10.20192.0595+0.3558
    30.09.20191.7037+0.0015
    29.09.20191.7022-0.0919
    28.09.20191.7941+0.0737
    27.09.20191.7204-0.05
    26.09.20191.7704+0.1103
    25.09.20191.6601+0.1708
    24.09.20191.4893-0.0635
    23.09.20191.5528+0.0947
    22.09.20191.4581+0.0964
    21.09.20191.3617+0.031
    20.09.20191.3307+0.0981
    19.09.20191.2326+0.1731
    18.09.20191.0595+0.06745
    17.09.20190.99205-0.04125
    16.09.20191.0333-0.0213
    15.09.20191.0546+0.0216
    14.09.20191.033-0.0089
    13.09.20191.0419+0.0324
    12.09.20191.0095-0.0146
    11.09.20191.0241-0.0437
    10.09.20191.0678-0.0513
    09.09.20191.1191-0.0109
    08.09.20191.13-0.0322
    07.09.20191.1622+0.0063
    06.09.20191.1559-0.0953
    05.09.20191.2512-0.0126
    04.09.20191.2638+0.0434
    03.09.20191.2204+0.1173
    02.09.20191.1031+0.0158
    01.09.20191.0873-0.0198
    31.08.20191.1071-0.0351
    30.08.20191.1422-0.0148
    29.08.20191.157-0.0916
    28.08.20191.2486-0.0222
    27.08.20191.2708+0.0068
    26.08.20191.264+0.0505
    25.08.20191.2135-0.0209
    24.08.20191.2344-0.0439
    23.08.20191.2783+0.0005
    22.08.20191.2778+0.0275
    21.08.20191.2503

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »