Меню сайта

Курс Crypterium к израильскому шекелю

Обновлено: 22.07.2019 15:40:01

=
Калькулятор CRPT - ILS / Обратный расчет: курс израильского шекеля к Crypterium
Обменять crypterium на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно израильского шекеля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3974
    макс: 1.552
    за сутки:
    1.4629

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    22.07 15:401.4629+0.0003
    22.07 15:301.4626-0.0054
    22.07 15:201.468-0.0108
    22.07 15:101.4788-0.0061
    22.07 15:001.4849+0.0019
    22.07 14:501.483+0.0043
    22.07 14:401.4787-0.002
    22.07 14:301.4807+0.0088
    22.07 14:201.4719+0.013
    22.07 14:101.4589-0.0051
    22.07 14:001.464-0.0867
    22.07 13:501.5507+0.0041
    22.07 13:401.5466+0.0034
    22.07 13:301.5432+0.0017
    22.07 13:201.5415+0.0049
    22.07 13:101.5366+0.0071
    22.07 13:001.5295+0.0519
    22.07 12:501.4776+0.0086
    22.07 12:401.469-0.001
    22.07 12:301.47+0.0032
    22.07 12:201.4668-0.0115
    22.07 12:101.4783+0.0191
    22.07 12:001.4592-0.0175
    22.07 11:501.4767+0.0258
    22.07 11:401.4509-0.0764
    22.07 11:301.5273+0.0004
    22.07 11:201.5269-0.0011
    22.07 11:101.528+0.0008
    22.07 11:001.5272-0.0078
    22.07 10:501.535+0.0006
    22.07 10:401.5344-0.0026
    22.07 10:301.537-0.0007
    22.07 10:201.5377-0.0007
    22.07 10:101.5384-0.0015
    22.07 10:001.5399+0.0019
    22.07 09:501.538-0.014
    22.07 09:401.552+0.0732
    22.07 09:301.4788-0.0676
    22.07 09:201.5464+0.0179
    22.07 09:101.5285+0.0019
    22.07 09:001.5266+0.0019
    22.07 08:501.5247+0.0538
    22.07 08:401.4709-0.0026
    22.07 08:301.4735+0.0008
    22.07 08:201.4727+0.0051
    22.07 08:101.4676-0.01
    22.07 08:001.4776+0.0003
    22.07 07:501.4773+0.0019
    22.07 07:401.4754-0.0038
    22.07 07:301.4792-0.0044
    22.07 07:201.4836-0.0018
    22.07 07:101.4854-0.0009
    22.07 07:001.4863+0.0045
    22.07 06:501.4818-0.0008
    22.07 06:401.4826-0.002
    22.07 06:301.4846+0.0008
    22.07 06:201.4838-0.0001
    22.07 06:101.4839-0.0007
    22.07 06:001.4846+0.0005
    22.07 05:501.4841-0.0001
    22.07 05:401.4842+0.0033
    22.07 05:301.4809+0.0015
    22.07 05:201.4794-0.0005
    22.07 05:101.4799+0.0002
    22.07 05:001.4797+0.0018
    22.07 04:501.4779-0.0001
    22.07 04:401.478-0.0039
    22.07 04:301.4819+0.0003
    22.07 04:201.4816+0.0023
    22.07 04:101.4793+0.0028
    22.07 04:001.4765-0.0005
    22.07 03:501.477-0.0031
    22.07 03:401.4801-0.0095
    22.07 03:301.4896+0.0217
    22.07 03:201.4679-0.0157
    22.07 03:101.4836+0.0055
    22.07 03:001.4781+0.0721
    22.07 02:501.406+0.001
    22.07 02:401.405+0.0076
    22.07 02:301.3974-0.0014
    22.07 02:201.3988-0.0241
    22.07 02:101.4229+0.0034
    22.07 02:001.4195-0.0017
    22.07 01:501.4212-0.0017
    22.07 01:401.4229-0.0049
    22.07 01:301.4278+0.0004
    22.07 01:201.4274-0.0014
    22.07 01:101.4288+0.0068
    22.07 01:001.422-0.0227
    22.07 00:501.4447-0.0001
    22.07 00:401.4448-0.0007
    22.07 00:301.4455+0.0009
    22.07 00:201.4446+0.0063
    22.07 00:101.4383-0.0136
    22.07 00:001.4519+0.002
    21.07 23:501.4499+0.0004
    21.07 23:401.4495-0.0004
    21.07 23:301.4499+0.0271
    21.07 23:201.4228+0.0052
    21.07 23:101.4176-0.0297
    21.07 23:001.4473+0.0108
    21.07 22:501.4365+0.0172
    21.07 22:401.4193-0.0335
    21.07 22:301.4528+0.0037
    21.07 22:201.4491-
    21.07 22:101.4491+0.0022
    21.07 22:001.4469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0907
    макс: 1.6093
    за неделю:
    1.4629

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0061
    22.07 15:001.4849-0.0051
    22.07 14:001.464+0.0071
    22.07 13:001.5295+0.0191
    22.07 12:001.4592+0.0008
    22.07 11:001.5272-0.0015
    22.07 10:001.5399+0.0019
    22.07 09:001.5266-0.01
    22.07 08:001.4776-0.0009
    22.07 07:001.4863-0.0007
    22.07 06:001.4846+0.0002
    22.07 05:001.4797+0.0028
    22.07 04:001.4765+0.0055
    22.07 03:001.4781+0.0034
    22.07 02:001.4195+0.0068
    22.07 01:001.422-0.0136
    22.07 00:001.4519-0.0297
    21.07 23:001.4473+0.0022
    21.07 22:001.4469+0.0004
    21.07 04:001.4806-0.0018
    21.07 03:001.4724-0.008
    21.07 02:001.5062+0.0023
    21.07 01:001.5341-0.003
    21.07 00:001.543+0.0001
    20.07 23:001.5827-0.0018
    20.07 22:001.5785-0.0008
    20.07 21:001.4929+0.0149
    20.07 20:001.4752-0.0158
    20.07 19:001.464+0.0003
    20.07 18:001.4796+0.0009
    20.07 17:001.4096-0.0066
    20.07 16:001.4026-0.0225
    20.07 15:001.6093+0.0232
    20.07 14:001.4787-0.0058
    20.07 13:001.4927+0.0021
    20.07 12:001.3393-0.0129
    20.07 11:001.3702-0.0262
    20.07 10:001.4125-0.0006
    20.07 09:001.3882+0.0016
    20.07 08:001.3908+0.0061
    20.07 07:001.3876+0.0085
    20.07 06:001.3822+0.0028
    20.07 05:001.3632+0.0008
    20.07 04:001.3644+0.0078
    20.07 03:001.3606+0.0039
    20.07 02:001.3845+0.0021
    20.07 01:001.3829+0.0059
    20.07 00:001.3763+0.0099
    19.07 23:001.3602+0.0006
    19.07 22:001.3883+0.0009
    19.07 21:001.3882+0.0035
    19.07 20:001.3809-0.0017
    19.07 19:001.342-0.0017
    19.07 18:001.3339+0.0002
    19.07 17:001.3291-0.0317
    19.07 16:001.3465-0.0054
    19.07 15:001.3261-0.0009
    19.07 14:001.3343-0.0064
    19.07 13:001.3277+0.0052
    19.07 12:001.321+0.0065
    19.07 11:001.385+0.0159
    19.07 10:001.3515-0.0043
    19.07 09:001.4304+0.0024
    19.07 08:001.4222-0.0005
    19.07 07:001.3992+0.0035
    19.07 06:001.3973-0.0016
    19.07 05:001.3941+0.0029
    19.07 04:001.41-0.0035
    19.07 03:001.4118+0.004
    19.07 02:001.3983+0.0009
    19.07 01:001.3953+0.0053
    19.07 00:001.3956+0.0063
    18.07 23:001.3724+0.0778
    18.07 22:001.2972+0.0003
    18.07 21:001.3227-0.0131
    18.07 20:001.4285-0.0081
    18.07 19:001.4258-0.0014
    18.07 18:001.4068-0.005
    18.07 17:001.3138+0.0096
    18.07 16:001.3421-0.0063
    18.07 15:001.4049+0.0001
    18.07 14:001.3316+0.0045
    18.07 13:001.3211-0.008
    18.07 12:001.319-0.0053
    18.07 11:001.3351+0.0011
    18.07 10:001.3404-0.0017
    18.07 09:001.3375-0.0027
    18.07 08:001.3457+0.0005
    18.07 07:001.317-0.0023
    18.07 06:001.32-0.005
    18.07 05:001.3124+0.0051
    18.07 04:001.2873-0.0002
    18.07 03:001.2933-0.0044
    18.07 02:001.2953-0.0012
    18.07 01:001.2695+0.0242
    18.07 00:001.3202-0.0122
    17.07 23:001.3378+0.0071
    17.07 22:001.3668-0.0092
    17.07 21:001.3428-0.0203
    17.07 20:001.3148+0.0165
    17.07 19:001.3122-0.0055
    17.07 18:001.271+0.013
    17.07 17:001.2523+0.0013
    17.07 16:001.274-0.0003
    17.07 15:001.2627+0.0187
    17.07 14:001.2863-0.0092
    17.07 13:001.3066-0.0012
    17.07 12:001.314-0.0026
    17.07 11:001.3151-0.0071
    17.07 10:001.3137+0.0058
    17.07 09:001.2346+0.0066
    17.07 08:001.1564+0.0002
    17.07 07:001.1663+0.0062
    17.07 06:001.1549-0.0077
    17.07 05:001.1873+0.0025
    17.07 04:001.2298+0.0049
    17.07 03:001.2077-0.0068
    17.07 02:001.1641-0.0115
    17.07 01:001.0907+0.0456
    17.07 00:001.1839+0.0007
    16.07 23:001.2945-0.0373
    16.07 22:001.2505-0.0431
    16.07 21:001.3517-0.0461
    16.07 20:001.4208+0.0032
    16.07 19:001.4496+0.0249
    16.07 18:001.4755-0.0007
    16.07 17:001.4689-0.0136
    16.07 16:001.5118-0.0031
    16.07 15:001.54-0.0022
    16.07 14:001.4882-0.0045
    16.07 13:001.4793+0.0017
    16.07 12:001.4742+0.0037
    16.07 11:001.5107+0.0019
    16.07 10:001.505-0.0027
    16.07 09:001.4869-0.024
    16.07 08:001.5038-0.0023
    16.07 07:001.4996+0.0121
    16.07 06:001.501-0.0062
    16.07 05:001.5245+0.0062
    16.07 04:001.5232+0.0061
    16.07 03:001.5033+0.0055
    16.07 02:001.5241-0.0153
    16.07 01:001.538-0.0112
    16.07 00:001.5589+0.0061
    15.07 23:001.5607-0.0071
    15.07 22:001.571-0.0115
    15.07 21:001.521-0.0036
    15.07 20:001.5534-0.0014
    15.07 19:001.5365-0.0016
    15.07 18:001.5359-0.0408
    15.07 17:001.5563-0.0106
    15.07 16:001.3901
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.8427
    макс: 1.7166
    за месяц:
    1.4629
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    21.07.20191.4744+0.0242
    20.07.20191.4502+0.0755
    19.07.20191.3747+0.0247
    18.07.20191.35+0.0787
    17.07.20191.2713-0.148
    16.07.20191.4193-0.0266
    15.07.20191.4459-0.0478
    14.07.20191.4937-0.2229
    13.07.20191.7166+0.2074
    12.07.20191.5092+0.0716
    11.07.20191.4376-0.0269
    10.07.20191.4645-0.1483
    09.07.20191.6128+0.1788
    08.07.20191.434+0.154
    07.07.20191.28-0.0938
    06.07.20191.3738+0.3438
    05.07.20191.03-0.028
    04.07.20191.058+0.06979
    03.07.20190.98821+0.08768
    02.07.20190.90053+0.03379
    01.07.20190.86674-0.04128
    30.06.20190.90802-0.07143
    29.06.20190.97945+0.04162
    28.06.20190.93783-0.03768
    27.06.20190.97551-0.09659
    26.06.20191.0721+0.17409
    25.06.20190.89801+0.0223
    24.06.20190.87571-0.0028
    23.06.20190.87851+0.00629
    22.06.20190.87222+0.02952
    21.06.20190.8427
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.44966
    макс: 1.7166
    за квартал:
    1.4629
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    21.07.20191.4744+0.0242
    20.07.20191.4502+0.0755
    19.07.20191.3747+0.0247
    18.07.20191.35+0.0787
    17.07.20191.2713-0.148
    16.07.20191.4193-0.0266
    15.07.20191.4459-0.0478
    14.07.20191.4937-0.2229
    13.07.20191.7166+0.2074
    12.07.20191.5092+0.0716
    11.07.20191.4376-0.0269
    10.07.20191.4645-0.1483
    09.07.20191.6128+0.1788
    08.07.20191.434+0.154
    07.07.20191.28-0.0938
    06.07.20191.3738+0.3438
    05.07.20191.03-0.028
    04.07.20191.058+0.06979
    03.07.20190.98821+0.08768
    02.07.20190.90053+0.03379
    01.07.20190.86674-0.04128
    30.06.20190.90802-0.07143
    29.06.20190.97945+0.04162
    28.06.20190.93783-0.03768
    27.06.20190.97551-0.09659
    26.06.20191.0721+0.17409
    25.06.20190.89801+0.0223
    24.06.20190.87571-0.0028
    23.06.20190.87851+0.00629
    22.06.20190.87222+0.02952
    21.06.20190.8427+0.06878
    20.06.20190.77392+0.0048
    19.06.20190.76912+0.02607
    18.06.20190.74305+0.06739
    17.06.20190.67566-0.00333
    16.06.20190.67899+0.01232
    15.06.20190.66667+0.03226
    14.06.20190.63441-0.06207
    13.06.20190.69648+0.09666
    12.06.20190.59982+0.02689
    11.06.20190.57293+0.02403
    10.06.20190.5489+0.01766
    09.06.20190.53124-0.00832
    08.06.20190.53956-0.03189
    07.06.20190.57145+0.00297
    06.06.20190.56848+0.00805
    05.06.20190.56043-0.00372
    04.06.20190.56415-0.03719
    03.06.20190.60134+0.03397
    02.06.20190.56737-0.00499
    01.06.20190.57236+0.03078
    31.05.20190.54158-0.05401
    30.05.20190.59559-0.00591
    29.05.20190.6015+0.00484
    28.05.20190.59666-0.0119
    27.05.20190.60856+0.03723
    26.05.20190.57133+0.01792
    25.05.20190.55341-0.01343
    24.05.20190.56684+0.01041
    23.05.20190.55643-0.05392
    22.05.20190.61035+0.095
    21.05.20190.51535-0.00979
    20.05.20190.52514-0.0264
    19.05.20190.55154+0.04141
    18.05.20190.51013+0.00274
    17.05.20190.50739+0.00425
    16.05.20190.50314+0.05348
    15.05.20190.44966

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »