Меню сайта

Курс Crypterium к израильскому шекелю

Обновлено: 15.09.2019 17:50:01

=
Калькулятор CRPT - ILS / Обратный расчет: курс израильского шекеля к Crypterium
Обменять crypterium на израильский шекель
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно израильского шекеля, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.97387
    макс: 1.0632
    за сутки:
    1.0471

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    15.09 17:501.0471-0.0005
    15.09 17:401.0476+0.0001
    15.09 17:301.0475+0.0015
    15.09 17:201.046-0.0036
    15.09 17:101.0496+0.0014
    15.09 17:001.0482-0.0029
    15.09 16:501.0511+0.002
    15.09 16:401.0491-0.0017
    15.09 16:301.0508+0.0001
    15.09 16:201.0507-0.002
    15.09 16:101.0527-0.0017
    15.09 16:001.0544+0.0035
    15.09 15:501.0509+0.0005
    15.09 15:401.0504-0.0028
    15.09 15:301.0532+0.0034
    15.09 15:201.0498+0.0212
    15.09 15:101.0286-0.0243
    15.09 15:001.0529+0.0176
    15.09 14:501.0353-0.0026
    15.09 14:401.0379-0.0084
    15.09 14:301.0463+0.0018
    15.09 14:201.0445-0.0187
    15.09 14:101.0632+0.0015
    15.09 14:001.0617-
    15.09 13:501.0617+0.0016
    15.09 13:401.0601+0.0028
    15.09 13:301.0573-0.0002
    15.09 13:201.0575+0.0018
    15.09 13:101.0557+0.0018
    15.09 13:001.0539+0.0061
    15.09 12:501.0478-0.0012
    15.09 12:401.049-0.0017
    15.09 12:301.0507+0.0007
    15.09 12:201.05-0.0008
    15.09 12:101.0508-0.0016
    15.09 12:001.0524-0.0014
    15.09 11:501.0538+0.0004
    15.09 11:401.0534-0.0002
    15.09 11:301.0536+0.0003
    15.09 11:201.0533+0.0008
    15.09 11:101.0525-0.0021
    15.09 11:001.0546+0.0005
    15.09 10:501.0541-0.0003
    15.09 10:401.0544-0.0007
    15.09 10:301.0551-0.001
    15.09 10:201.0561+0.0013
    15.09 10:101.0548-0.0004
    15.09 10:001.0552+0.0017
    15.09 09:501.0535+0.0023
    15.09 09:401.0512+0.0003
    15.09 09:301.0509-0.0026
    15.09 09:201.0535+0.0031
    15.09 09:101.0504-0.0029
    15.09 09:001.0533+0.0019
    15.09 08:501.0514+0.0003
    15.09 08:401.0511-0.0019
    15.09 08:301.053-0.0012
    15.09 08:201.0542+0.002
    15.09 08:101.0522+0.0037
    15.09 08:001.0485+0.0009
    15.09 07:501.0476-0.0036
    15.09 07:401.0512+0.0008
    15.09 07:301.0504-0.0011
    15.09 07:201.0515+0.0034
    15.09 07:101.0481-0.0022
    15.09 07:001.0503-0.0016
    15.09 06:501.0519+0.0125
    15.09 06:401.0394-0.0001
    15.09 06:301.0395+0.0002
    15.09 06:201.0393-0.0013
    15.09 06:101.0406+0.0017
    15.09 06:001.0389-0.0003
    15.09 05:501.0392+0.0005
    15.09 05:401.0387+0.0251
    15.09 05:301.0136-0.0304
    15.09 05:201.044+0.0039
    15.09 05:101.0401-0.0001
    15.09 05:001.0402-0.0046
    15.09 04:501.0448+0.0016
    15.09 04:401.0432+0.0006
    15.09 04:301.0426-0.0036
    15.09 04:201.0462+0.004
    15.09 04:101.0422-0.0011
    15.09 04:001.0433+0.0028
    15.09 03:501.0405-0.002
    15.09 03:401.0425-0.0005
    15.09 03:301.043-0.0014
    15.09 03:201.0444-0.0016
    15.09 03:101.046+0.0021
    15.09 03:001.0439+0.0002
    15.09 02:501.0437+0.0007
    15.09 02:401.043-0.0001
    15.09 02:301.0431-0.0017
    15.09 02:201.0448+0.0005
    15.09 02:101.0443+0.005
    15.09 02:001.0393-0.0057
    15.09 01:501.045-0.0007
    15.09 01:401.0457+0.0004
    15.09 01:301.0453+0.0011
    15.09 01:201.0442-0.0073
    15.09 01:101.0515+0.0023
    15.09 01:001.0492+0.0008
    15.09 00:501.0484+0.0048
    15.09 00:401.0436-0.0047
    15.09 00:301.0483-0.0021
    15.09 00:201.0504-0.0002
    15.09 00:101.0506+0.0024
    15.09 00:001.0482+0.0008
    14.09 23:501.0474-0.0004
    14.09 23:401.0478+0.0034
    14.09 23:301.0444+0.0235
    14.09 23:201.0209-0.0114
    14.09 23:101.0323+0.0047
    14.09 23:001.0276+0.0228
    14.09 22:501.0048-0.0032
    14.09 22:401.008-0.0106
    14.09 22:301.0186-0.0116
    14.09 22:201.0302-0.0028
    14.09 22:101.033-0.0027
    14.09 22:001.0357+0.0025
    14.09 21:501.0332-0.0022
    14.09 21:401.0354+0.0016
    14.09 21:301.0338-0.0002
    14.09 21:201.034-0.0039
    14.09 21:101.0379-0.0004
    14.09 21:001.0383+0.0025
    14.09 20:501.0358-0.001
    14.09 20:401.0368+0.0006
    14.09 20:301.0362+0.0048
    14.09 20:201.0314+0.019
    14.09 20:101.0124+0.0072
    14.09 20:001.0052-0.0091
    14.09 19:501.0143-0.0039
    14.09 19:401.0182+0.0016
    14.09 19:301.0166+0.0097
    14.09 19:201.0069-0.0116
    14.09 19:101.0185-0.0034
    14.09 19:001.0219+0.04803
    14.09 18:500.97387-0.06153
    14.09 18:401.0354+0.0014
    14.09 18:301.034-0.0009
    14.09 18:201.0349-
    14.09 18:101.0349+0.0062
    14.09 18:001.0287+0.0017
    14.09 17:501.027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96084
    макс: 1.1487
    за неделю:
    1.0471

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0014
    15.09 17:001.0482-0.0017
    15.09 16:001.0544-0.0243
    15.09 15:001.0529+0.0015
    15.09 14:001.0617+0.0018
    15.09 13:001.0539-0.0016
    15.09 12:001.0524-0.0021
    15.09 11:001.0546-0.0004
    15.09 10:001.0552-0.0029
    15.09 09:001.0533+0.0037
    15.09 08:001.0485-0.0022
    15.09 07:001.0503+0.0017
    15.09 06:001.0389-0.0001
    15.09 05:001.0402-0.0011
    15.09 04:001.0433+0.0021
    15.09 03:001.0439+0.005
    15.09 02:001.0393+0.0023
    15.09 01:001.0492+0.0024
    15.09 00:001.0482+0.0047
    14.09 23:001.0276-0.0027
    14.09 22:001.0357-0.0004
    14.09 21:001.0383+0.0072
    14.09 20:001.0052-0.0034
    14.09 19:001.0219+0.0062
    14.09 18:001.0287-0.0013
    14.09 17:001.033+0.0006
    14.09 16:001.0212-0.0013
    14.09 15:001.0194-0.01656
    14.09 14:001.0085-0.0105
    14.09 13:001.0335+0.0008
    14.09 12:001.0316-0.0005
    14.09 11:001.0372+0.0009
    14.09 10:001.0385-0.0007
    14.09 09:001.0423+0.0036
    14.09 08:001.0395-0.0008
    14.09 07:001.0404-0.0013
    14.09 06:001.0404+0.0007
    14.09 05:001.037-0.0005
    14.09 04:001.038+0.001
    14.09 03:001.0403+0.0054
    14.09 02:001.0261+0.0008
    14.09 01:001.0266+0.0022
    14.09 00:001.0314-0.0004
    13.09 23:001.027-0.0004
    13.09 22:001.031-0.0043
    13.09 21:001.0301+0.0017
    13.09 20:001.0268-0.0145
    13.09 19:001.0427-0.0221
    13.09 18:001.0558-0.0038
    13.09 17:001.0531+0.0034
    13.09 16:001.0487+0.001
    13.09 15:001.0469+0.0064
    13.09 14:001.0419-0.0232
    13.09 13:001.0521-0.0247
    13.09 12:001.0691+0.0008
    13.09 11:001.0704-0.0018
    13.09 10:001.0776-0.0016
    13.09 09:001.0754-0.0014
    13.09 08:001.0377+0.0001
    13.09 07:001.0383-0.0002
    13.09 06:001.0332-0.0065
    13.09 05:001.0319+0.0001
    13.09 04:001.0288+0.0048
    13.09 03:001.0198-0.0009
    13.09 02:001.0662+0.0016
    13.09 01:001.0302-0.0047
    13.09 00:001.0329-0.0005
    12.09 23:001.0189+0.03694
    12.09 22:000.99046+0.00041
    12.09 21:000.98772+0.0037
    12.09 20:001.0254-0.0065
    12.09 19:001.031+0.0036
    12.09 18:001.0255+0.0123
    12.09 17:001.0078+0.01044
    12.09 16:000.98295+0.00289
    12.09 15:000.99453-0.00426
    12.09 14:001.0039-0.01255
    12.09 13:000.98935-0.003
    12.09 12:001.0134-0.007
    12.09 11:001.0144+0.0017
    12.09 10:001.0107-0.0003
    12.09 09:001.0111+0.0032
    12.09 08:001.0083-0.0031
    12.09 07:001.0142+0.03428
    12.09 06:000.98002+0.0006
    12.09 05:001.0104+0.0006
    12.09 04:001.0048+0.00356
    12.09 03:000.99984-0.0316
    12.09 02:001.0135+0.0016
    12.09 01:001.0098+0.0026
    12.09 00:001.0049-0.0009
    11.09 23:001.0058-0.0035
    11.09 22:001.0075+0.0009
    11.09 21:001.0065-0.03985
    11.09 20:000.96084-0.00365
    11.09 19:000.98995+0.0051
    11.09 18:001.0107-0.00291
    11.09 17:001.002-0.0008
    11.09 16:001.0336+0.0005
    11.09 15:001.0307+0.001
    11.09 14:001.0549-0.0049
    11.09 13:001.0606-0.0015
    11.09 12:001.0495+0.001
    11.09 11:001.0619+0.0042
    11.09 10:001.034-0.0005
    11.09 09:001.0407-0.0009
    11.09 08:001.0452-0.002
    11.09 07:001.0523+0.0003
    11.09 06:001.0495-
    11.09 05:001.0525-0.0013
    11.09 04:001.0499-0.0016
    11.09 03:001.0433+0.002
    11.09 02:001.0367+0.0014
    11.09 01:001.0369-0.002
    11.09 00:001.0387+0.0003
    10.09 23:001.0075-
    10.09 22:001.0446-0.0005
    10.09 21:001.0475+0.0442
    10.09 20:001.0092+0.0275
    10.09 19:001.0228-0.0002
    10.09 18:001.0386+0.014
    10.09 17:001.02-0.001
    10.09 16:001.0503-0.0008
    10.09 15:001.0795-0.0171
    10.09 14:001.0765-0.0016
    10.09 13:001.0823-0.0005
    10.09 12:001.0821-0.0018
    10.09 11:001.0888-0.0002
    10.09 10:001.0875-0.0017
    10.09 09:001.0902+0.0002
    10.09 08:001.0942+0.0002
    10.09 07:001.0965-0.0009
    10.09 06:001.0985-0.0006
    10.09 05:001.1054+0.0047
    10.09 04:001.1023-0.0573
    10.09 03:001.0768-0.0011
    10.09 02:001.1113-0.0216
    10.09 01:001.1086+0.0014
    10.09 00:001.1034+0.0002
    09.09 23:001.1032-0.0011
    09.09 22:001.0961+0.0605
    09.09 21:001.0367+0.0032
    09.09 20:001.1108-0.0052
    09.09 19:001.1423-0.0054
    09.09 18:001.1212-0.0002
    09.09 17:001.1378+0.0085
    09.09 16:001.0817-0.0005
    09.09 15:001.1451+0.0008
    09.09 14:001.1487+0.0003
    09.09 13:001.147+0.0008
    09.09 12:001.1176-0.0027
    09.09 11:001.1179-0.0039
    09.09 10:001.1186-0.0029
    09.09 09:001.1198+0.005
    09.09 08:001.1199-0.0018
    09.09 07:001.1311+0.0007
    09.09 06:001.1325+0.0005
    09.09 05:001.1262-0.0002
    09.09 04:001.1259-0.0002
    09.09 03:001.1175-0.0013
    09.09 02:001.1083+0.002
    09.09 01:001.1045+0.0004
    09.09 00:001.1007-0.001
    08.09 23:001.095-0.0001
    08.09 22:001.0943+0.0024
    08.09 21:001.1047+0.0016
    08.09 20:001.1308+0.0687
    08.09 19:001.0713+0.0004
    08.09 18:001.1409
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.96084
    макс: 1.3002
    за месяц:
    1.0471
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.09.20191.033-0.0089
    13.09.20191.0419+0.0324
    12.09.20191.0095-0.0146
    11.09.20191.0241-0.0437
    10.09.20191.0678-0.0513
    09.09.20191.1191-0.0109
    08.09.20191.13-0.0322
    07.09.20191.1622+0.0063
    06.09.20191.1559-0.0953
    05.09.20191.2512-0.0126
    04.09.20191.2638+0.0434
    03.09.20191.2204+0.1173
    02.09.20191.1031+0.0158
    01.09.20191.0873-0.0198
    31.08.20191.1071-0.0351
    30.08.20191.1422-0.0148
    29.08.20191.157-0.0916
    28.08.20191.2486-0.0222
    27.08.20191.2708+0.0068
    26.08.20191.264+0.0505
    25.08.20191.2135-0.0209
    24.08.20191.2344-0.0439
    23.08.20191.2783+0.0005
    22.08.20191.2778+0.0275
    21.08.20191.2503+0.0264
    20.08.20191.2239-0.0257
    19.08.20191.2496+0.0072
    18.08.20191.2424+0.0191
    17.08.20191.2233-0.0769
    16.08.20191.3002+0.1575
    15.08.20191.1427
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.67566
    макс: 1.7166
    за квартал:
    1.0471
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    14.09.20191.033-0.0089
    13.09.20191.0419+0.0324
    12.09.20191.0095-0.0146
    11.09.20191.0241-0.0437
    10.09.20191.0678-0.0513
    09.09.20191.1191-0.0109
    08.09.20191.13-0.0322
    07.09.20191.1622+0.0063
    06.09.20191.1559-0.0953
    05.09.20191.2512-0.0126
    04.09.20191.2638+0.0434
    03.09.20191.2204+0.1173
    02.09.20191.1031+0.0158
    01.09.20191.0873-0.0198
    31.08.20191.1071-0.0351
    30.08.20191.1422-0.0148
    29.08.20191.157-0.0916
    28.08.20191.2486-0.0222
    27.08.20191.2708+0.0068
    26.08.20191.264+0.0505
    25.08.20191.2135-0.0209
    24.08.20191.2344-0.0439
    23.08.20191.2783+0.0005
    22.08.20191.2778+0.0275
    21.08.20191.2503+0.0264
    20.08.20191.2239-0.0257
    19.08.20191.2496+0.0072
    18.08.20191.2424+0.0191
    17.08.20191.2233-0.0769
    16.08.20191.3002+0.1575
    15.08.20191.1427+0.0214
    14.08.20191.1213-0.0587
    13.08.20191.18-0.0334
    12.08.20191.2134+0.0061
    11.08.20191.2073-0.001
    10.08.20191.2083-0.0243
    09.08.20191.2326-0.0581
    08.08.20191.2907-0.005
    07.08.20191.2957+0.32604
    06.08.20190.96966+0.00069
    05.08.20190.96897+0.03956
    04.08.20190.92941-0.03234
    03.08.20190.96175-0.05755
    02.08.20191.0193+0.0021
    01.08.20191.0172-0.0174
    31.07.20191.0346-0.0354
    30.07.20191.07-0.1161
    29.07.20191.1861+0.0557
    28.07.20191.1304-0.1019
    27.07.20191.2323-0.0492
    26.07.20191.2815-0.0587
    25.07.20191.3402+0.0139
    24.07.20191.3263-0.06
    23.07.20191.3863-0.0716
    22.07.20191.4579-0.0165
    21.07.20191.4744+0.0242
    20.07.20191.4502+0.0755
    19.07.20191.3747+0.0247
    18.07.20191.35+0.0787
    17.07.20191.2713-0.148
    16.07.20191.4193-0.0266
    15.07.20191.4459-0.0478
    14.07.20191.4937-0.2229
    13.07.20191.7166+0.2074
    12.07.20191.5092+0.0716
    11.07.20191.4376-0.0269
    10.07.20191.4645-0.1483
    09.07.20191.6128+0.1788
    08.07.20191.434+0.154
    07.07.20191.28-0.0938
    06.07.20191.3738+0.3438
    05.07.20191.03-0.028
    04.07.20191.058+0.06979
    03.07.20190.98821+0.08768
    02.07.20190.90053+0.03379
    01.07.20190.86674-0.04128
    30.06.20190.90802-0.07143
    29.06.20190.97945+0.04162
    28.06.20190.93783-0.03768
    27.06.20190.97551-0.09659
    26.06.20191.0721+0.17409
    25.06.20190.89801+0.0223
    24.06.20190.87571-0.0028
    23.06.20190.87851+0.00629
    22.06.20190.87222+0.02952
    21.06.20190.8427+0.06878
    20.06.20190.77392+0.0048
    19.06.20190.76912+0.02607
    18.06.20190.74305+0.06739
    17.06.20190.67566-0.00333
    16.06.20190.67899

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »