Меню сайта

Курс израильского шекеля к Crypterium

Обновлено: 21.11.2019 17:20:01

=
Калькулятор ILS - CRPT / Обратный расчет: курс Crypterium к израильскому шекелю
Обменять израильский шекель на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно crypterium, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58674
    макс: 0.65086
    за сутки:
    0.64861

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.11 17:200.64861+0.01354
    21.11 17:100.63507+0.00299
    21.11 17:000.63208-0.00203
    21.11 16:500.63411+0.00169
    21.11 16:400.63242-0.01709
    21.11 16:300.64951+4.0E-5
    21.11 16:200.64947-5.0E-5
    21.11 16:100.64952-9.0E-5
    21.11 16:000.64961-0.00125
    21.11 15:500.65086+0.0171
    21.11 15:400.63376+0.00499
    21.11 15:300.62877+0.00265
    21.11 15:200.62612+0.00054
    21.11 15:100.62558-0.00128
    21.11 15:000.62686-0.00094
    21.11 14:500.6278+0.0015
    21.11 14:400.6263+0.00064
    21.11 14:300.62566-0.00194
    21.11 14:200.6276+0.00393
    21.11 14:100.62367-0.00281
    21.11 14:000.62648+0.00043
    21.11 13:500.62605-0.00029
    21.11 13:400.62634-0.00062
    21.11 13:300.62696-0.00061
    21.11 13:200.62757-0.00226
    21.11 13:100.62983+0.00254
    21.11 13:000.62729+0.00033
    21.11 12:500.62696+0.00235
    21.11 12:400.62461+0.00249
    21.11 12:300.62212+0.00194
    21.11 12:200.62018-0.00568
    21.11 12:100.62586+0.00482
    21.11 12:000.62104+0.00392
    21.11 11:500.61712+0.00442
    21.11 11:400.6127-0.01256
    21.11 11:300.62526+0.00104
    21.11 11:200.62422+0.00169
    21.11 11:100.62253-0.00207
    21.11 11:000.6246+0.00286
    21.11 10:500.62174+0.00073
    21.11 10:400.62101+0.00011
    21.11 10:300.6209+0.00052
    21.11 10:200.62038-0.00066
    21.11 10:100.62104+0.0021
    21.11 10:000.61894+0.00217
    21.11 09:500.61677-0.00018
    21.11 09:400.61695+0.00064
    21.11 09:300.61631+0.00052
    21.11 09:200.61579+0.00034
    21.11 09:100.61545+0.00011
    21.11 09:000.61534-0.00174
    21.11 08:500.61708+7.0E-5
    21.11 08:400.61701+0.0119
    21.11 08:300.60511-0.00025
    21.11 08:200.60536-0.0001
    21.11 08:100.60546+0.00044
    21.11 08:000.60502-3.0E-5
    21.11 07:500.60505+0.00078
    21.11 07:400.60427-0.002
    21.11 07:300.60627+0.0004
    21.11 07:200.60587+0.00192
    21.11 07:100.60395+0.00165
    21.11 07:000.6023+0.00109
    21.11 06:500.60121+0.00015
    21.11 06:400.60106-0.00147
    21.11 06:300.60253+0.00341
    21.11 06:200.59912-0.0033
    21.11 06:100.60242-0.00549
    21.11 06:000.60791-0.00147
    21.11 05:500.60938+0.00284
    21.11 05:400.60654-0.0008
    21.11 05:300.60734+0.00083
    21.11 05:200.60651+0.00044
    21.11 05:100.60607-0.00077
    21.11 05:000.60684-0.00132
    21.11 04:500.60816+0.00204
    21.11 04:400.60612-0.00016
    21.11 04:300.60628-0.00082
    21.11 04:200.6071-0.00035
    21.11 04:100.60745-0.00173
    21.11 04:000.60918+0.00033
    21.11 03:500.60885+0.00215
    21.11 03:400.6067-0.00092
    21.11 03:300.60762+0.00216
    21.11 03:200.60546+0.0019
    21.11 03:100.60356-0.00048
    21.11 03:000.60404+0.00014
    21.11 02:500.6039-0.00493
    21.11 02:400.60883+0.00183
    21.11 02:300.607+0.00253
    21.11 02:200.60447-0.00167
    21.11 02:100.60614+0.00055
    21.11 02:000.60559-0.00183
    21.11 01:500.60742+0.00466
    21.11 01:400.60276-0.00078
    21.11 01:300.60354+0.00254
    21.11 01:200.601-0.00051
    21.11 01:100.60151-0.0029
    21.11 01:000.60441-0.00132
    21.11 00:500.60573+0.00224
    21.11 00:400.60349-0.00096
    21.11 00:300.60445+0.0019
    21.11 00:200.60255+0.00475
    21.11 00:100.5978-0.00446
    21.11 00:000.60226+0.0058
    20.11 23:500.59646+0.00224
    20.11 23:400.59422-0.00028
    20.11 23:300.5945-0.00253
    20.11 23:200.59703-0.00146
    20.11 23:100.59849+0.00069
    20.11 23:000.5978+0.00154
    20.11 22:500.59626-0.00066
    20.11 22:400.59692+0.00225
    20.11 22:300.59467+0.00059
    20.11 22:200.59408+0.00402
    20.11 22:100.59006-0.00168
    20.11 22:000.59174-0.00411
    20.11 21:500.59585+0.00428
    20.11 21:400.59157+0.00228
    20.11 21:300.58929+0.00255
    20.11 21:200.58674-8.0E-5
    20.11 21:100.58682-0.0062
    20.11 21:000.59302-3.0E-5
    20.11 20:500.59305-0.00825
    20.11 20:400.6013+0.00683
    20.11 20:300.59447-0.00539
    20.11 20:200.59986-0.00039
    20.11 20:100.60025-0.003
    20.11 20:000.60325-0.00155
    20.11 19:500.6048-0.00388
    20.11 19:400.60868-0.00131
    20.11 19:300.60999-0.00219
    20.11 19:200.61218-0.00079
    20.11 19:100.61297-0.00027
    20.11 19:000.61324-0.0186
    20.11 18:500.63184+0.00038
    20.11 18:400.63146+0.00577
    20.11 18:300.62569+0.00164
    20.11 18:200.62405+0.00654
    20.11 18:100.61751-0.0019
    20.11 18:000.61941-0.0043
    20.11 17:500.62371+0.00969
    20.11 17:400.61402-0.00472
    20.11 17:300.61874+0.00868
    20.11 17:200.61006
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54779
    макс: 0.7018
    за неделю:
    0.64861

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.00299
    21.11 17:000.63208-9.0E-5
    21.11 16:000.64961-0.00128
    21.11 15:000.62686-0.00281
    21.11 14:000.62648+0.00254
    21.11 13:000.62729+0.00482
    21.11 12:000.62104-0.00207
    21.11 11:000.6246+0.0021
    21.11 10:000.61894+0.00011
    21.11 09:000.61534+0.00044
    21.11 08:000.60502+0.00165
    21.11 07:000.6023-0.00549
    21.11 06:000.60791-0.00077
    21.11 05:000.60684-0.00173
    21.11 04:000.60918-0.00048
    21.11 03:000.60404+0.00055
    21.11 02:000.60559-0.0029
    21.11 01:000.60441-0.00446
    21.11 00:000.60226+0.00069
    20.11 23:000.5978-0.00168
    20.11 22:000.59174-0.0062
    20.11 21:000.59302-0.003
    20.11 20:000.60325-0.00027
    20.11 19:000.61324-0.0019
    20.11 18:000.61941-0.00224
    20.11 17:000.60423+0.00027
    20.11 16:000.60301-0.00183
    20.11 15:000.61353-0.00524
    20.11 14:000.58785-0.00074
    20.11 13:000.58571-0.00203
    20.11 12:000.56557-0.00398
    20.11 11:000.56938+0.00039
    20.11 10:000.56331-0.00079
    20.11 09:000.59075+0.00377
    20.11 08:000.57178-0.00078
    20.11 07:000.58279+0.00141
    20.11 06:000.58001+0.00079
    20.11 05:000.57501+0.00184
    20.11 04:000.57554-0.00312
    20.11 03:000.58127+0.00227
    20.11 02:000.59295-0.00092
    20.11 01:000.59513+0.00225
    20.11 00:000.59533+0.00275
    19.11 23:000.59708-0.00039
    19.11 22:000.59945+0.00382
    19.11 21:000.59568-0.00197
    19.11 20:000.6319+0.00169
    19.11 19:000.64063-0.00074
    19.11 18:000.65467-0.00304
    19.11 17:000.67201+9.0E-5
    19.11 16:000.68118+0.0008
    19.11 15:000.67367+7.0E-5
    19.11 14:000.66933+3.0E-5
    19.11 13:000.66884+0.00846
    19.11 12:000.66324-0.00203
    19.11 11:000.67494+0.00172
    19.11 10:000.67368-0.00222
    19.11 09:000.68173-0.00216
    19.11 08:000.68929-0.00183
    19.11 07:000.68981+0.00068
    19.11 06:000.68236+0.0005
    19.11 05:000.67354+0.00224
    19.11 04:000.66668-0.00642
    19.11 03:000.7018-0.00306
    19.11 02:000.69445-0.00782
    19.11 01:000.6962+0.00177
    19.11 00:000.65071+0.00114
    18.11 23:000.64915-0.00071
    18.11 22:000.65152+0.00038
    18.11 21:000.6438-0.00267
    18.11 20:000.64402+0.0002
    18.11 19:000.6375-0.00073
    18.11 18:000.6341+0.00137
    18.11 17:000.63922-5.0E-5
    18.11 16:000.64458-0.00123
    18.11 15:000.64834+0.00051
    18.11 14:000.62805+0.00153
    18.11 13:000.61508+0.00148
    18.11 12:000.62967+0.0007
    18.11 11:000.63067-0.00036
    18.11 10:000.62664-0.00217
    18.11 09:000.63539-0.00225
    18.11 08:000.61687-0.00042
    18.11 07:000.61548+0.00028
    18.11 06:000.61748+0.00039
    18.11 05:000.61488-3.0E-5
    18.11 04:000.60703+0.00018
    18.11 03:000.60662+0.0002
    18.11 02:000.59912-0.00084
    18.11 01:000.59883-0.00039
    18.11 00:000.60031-0.00182
    17.11 23:000.60634+0.00043
    17.11 22:000.60782+0.00219
    17.11 21:000.60077-0.00097
    17.11 20:000.59643+0.00109
    17.11 19:000.5978+0.00017
    17.11 18:000.59315-0.00029
    17.11 17:000.60343-0.00634
    17.11 16:000.59897+0.0047
    17.11 15:000.59455+0.00042
    17.11 14:000.59809-7.0E-5
    17.11 13:000.59656+0.00102
    17.11 12:000.59425+0.00272
    17.11 11:000.59602+0.00076
    17.11 10:000.59576-0.00018
    17.11 09:000.59431+0.00056
    17.11 08:000.59468-0.0006
    17.11 07:000.59477+0.00053
    17.11 06:000.59507+0.00076
    17.11 05:000.59346+0.00086
    17.11 04:000.59263-0.00044
    17.11 03:000.59243+0.00071
    17.11 02:000.59158+0.00089
    17.11 01:000.5904-0.00107
    17.11 00:000.59275-0.00056
    16.11 23:000.59194-0.00152
    16.11 22:000.59299-0.00024
    16.11 21:000.60389+0.00117
    16.11 20:000.60075-6.0E-5
    16.11 19:000.59195+0.00749
    16.11 18:000.59462+0.00062
    16.11 17:000.59002-0.00184
    16.11 16:000.59044+1.0E-5
    16.11 15:000.59448+0.00098
    16.11 14:000.60674+0.00124
    16.11 13:000.60501-0.00102
    16.11 12:000.60752+0.00052
    16.11 11:000.60342-0.00194
    16.11 10:000.6023+0.00079
    16.11 09:000.60385-0.00075
    16.11 08:000.6045+0.00018
    16.11 07:000.60813+0.00048
    16.11 06:000.60383+0.00047
    16.11 05:000.60078-0.00088
    16.11 04:000.60196+0.00324
    16.11 03:000.59745+6.0E-5
    16.11 02:000.59806+0.00074
    16.11 01:000.59279+0.00291
    16.11 00:000.58963+0.00079
    15.11 23:000.58041+0.00016
    15.11 22:000.58191+0.01621
    15.11 21:000.58004-0.00137
    15.11 20:000.5974+0.00259
    15.11 19:000.59718+0.00539
    15.11 18:000.58328+0.00149
    15.11 17:000.57282-0.0001
    15.11 16:000.56709+0.00433
    15.11 15:000.56399+0.00049
    15.11 14:000.56136+0.0006
    15.11 13:000.5691-0.00375
    15.11 12:000.57129-0.00139
    15.11 11:000.57094+0.00204
    15.11 10:000.56643-0.00015
    15.11 09:000.56405-0.00202
    15.11 08:000.56538+0.001
    15.11 07:000.56884+0.00674
    15.11 06:000.54779-0.03232
    15.11 05:000.57248+0.00013
    15.11 04:000.57827+0.00093
    15.11 03:000.57527-0.0013
    15.11 02:000.57602+0.00072
    15.11 01:000.56396-0.00035
    15.11 00:000.56167+0.00136
    14.11 23:000.55912-0.00038
    14.11 22:000.56105+9.0E-5
    14.11 21:000.55651+0.00206
    14.11 20:000.55556+0.00076
    14.11 19:000.55667+0.00185
    14.11 18:000.5675
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.44453
    макс: 0.7018
    за месяц:
    0.64861
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.11.20190.58921-0.05899
    19.11.20190.6482+0.00927
    18.11.20190.63893+0.04143
    17.11.20190.5975-0.00129
    16.11.20190.59879+0.02251
    15.11.20190.57628+0.01858
    14.11.20190.5577+0.02012
    13.11.20190.53758-0.0057
    12.11.20190.54328-0.00635
    11.11.20190.54963-0.01572
    10.11.20190.56535-0.00901
    09.11.20190.57436+0.01481
    08.11.20190.55955+0.01896
    07.11.20190.54059+0.02608
    06.11.20190.51451+0.01336
    05.11.20190.50115-0.00041
    04.11.20190.50156-0.00451
    03.11.20190.50607+0.00744
    02.11.20190.49863-0.00466
    01.11.20190.50329+0.00696
    31.10.20190.49633+0.00168
    30.10.20190.49465+0.01113
    29.10.20190.48352+0.01811
    28.10.20190.46541+0.01491
    27.10.20190.4505+0.00597
    26.10.20190.44453-0.04039
    25.10.20190.48492-0.03324
    24.10.20190.51816+0.00926
    23.10.20190.5089+0.0424
    22.10.20190.4665-0.00181
    21.10.20190.46831
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.39684
    макс: 1.008
    за квартал:
    0.64861
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.11.20190.58921-0.05899
    19.11.20190.6482+0.00927
    18.11.20190.63893+0.04143
    17.11.20190.5975-0.00129
    16.11.20190.59879+0.02251
    15.11.20190.57628+0.01858
    14.11.20190.5577+0.02012
    13.11.20190.53758-0.0057
    12.11.20190.54328-0.00635
    11.11.20190.54963-0.01572
    10.11.20190.56535-0.00901
    09.11.20190.57436+0.01481
    08.11.20190.55955+0.01896
    07.11.20190.54059+0.02608
    06.11.20190.51451+0.01336
    05.11.20190.50115-0.00041
    04.11.20190.50156-0.00451
    03.11.20190.50607+0.00744
    02.11.20190.49863-0.00466
    01.11.20190.50329+0.00696
    31.10.20190.49633+0.00168
    30.10.20190.49465+0.01113
    29.10.20190.48352+0.01811
    28.10.20190.46541+0.01491
    27.10.20190.4505+0.00597
    26.10.20190.44453-0.04039
    25.10.20190.48492-0.03324
    24.10.20190.51816+0.00926
    23.10.20190.5089+0.0424
    22.10.20190.4665-0.00181
    21.10.20190.46831-0.03704
    20.10.20190.50535+0.00112
    19.10.20190.50423+0.00228
    18.10.20190.50195+0.00928
    17.10.20190.49267+0.00738
    16.10.20190.48529-0.00177
    15.10.20190.48706+0.02913
    14.10.20190.45793+0.02416
    13.10.20190.43377+0.00796
    12.10.20190.42581+0.00981
    11.10.20190.416+0.01916
    10.10.20190.39684-0.0281
    09.10.20190.42494-0.05288
    08.10.20190.47782-0.03181
    07.10.20190.50963-0.02656
    06.10.20190.53619-0.02
    05.10.20190.55619+0.03593
    04.10.20190.52026+0.02025
    03.10.20190.50001+0.04292
    02.10.20190.45709-0.02846
    01.10.20190.48555-0.10139
    30.09.20190.58694-0.00052
    29.09.20190.58746+0.03009
    28.09.20190.55737-0.02388
    27.09.20190.58125+0.01639
    26.09.20190.56486-0.0375
    25.09.20190.60236-0.0691
    24.09.20190.67146+0.02748
    23.09.20190.64398-0.04186
    22.09.20190.68584-0.04853
    21.09.20190.73437-0.01713
    20.09.20190.7515-0.05979
    19.09.20190.81129-0.13259
    18.09.20190.94388-0.06412
    17.09.20191.008+0.04026
    16.09.20190.96774+0.01954
    15.09.20190.9482-0.01985
    14.09.20190.96805+0.0083
    13.09.20190.95975-0.03079
    12.09.20190.99054+0.01407
    11.09.20190.97647+0.04001
    10.09.20190.93646+0.04287
    09.09.20190.89359+0.00861
    08.09.20190.88498+0.02457
    07.09.20190.86041-0.00473
    06.09.20190.86514+0.06592
    05.09.20190.79922+0.00799
    04.09.20190.79123-0.02816
    03.09.20190.81939-0.08718
    02.09.20190.90657-0.01317
    01.09.20190.91974+0.01644
    31.08.20190.9033+0.02778
    30.08.20190.87552+0.01123
    29.08.20190.86429+0.06337
    28.08.20190.80092+0.01404
    27.08.20190.78688-0.00426
    26.08.20190.79114-0.03291
    25.08.20190.82405+0.01394
    24.08.20190.81011+0.0278
    23.08.20190.78231-0.00027
    22.08.20190.78258

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »