Меню сайта

Курс израильского шекеля к Crypterium

Обновлено: 21.09.2019 06:00:01

=
Калькулятор ILS - CRPT / Обратный расчет: курс Crypterium к израильскому шекелю
Обменять израильский шекель на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно crypterium, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71343
    макс: 0.8044
    за сутки:
    0.73944

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.09 06:000.73944+0.00456
    21.09 05:500.73488+0.00305
    21.09 05:400.73183-0.0016
    21.09 05:300.73343-0.0036
    21.09 05:200.73703+0.00044
    21.09 05:100.73659-0.00424
    21.09 05:000.74083+0.00771
    21.09 04:500.73312-0.00156
    21.09 04:400.73468-0.00039
    21.09 04:300.73507-0.00038
    21.09 04:200.73545-0.00135
    21.09 04:100.7368-0.01227
    21.09 04:000.74907-0.00034
    21.09 03:500.74941+0.01037
    21.09 03:400.73904+0.00234
    21.09 03:300.7367+0.00502
    21.09 03:200.73168+0.00076
    21.09 03:100.73092+0.00014
    21.09 03:000.73078-0.00021
    21.09 02:500.73099-0.00234
    21.09 02:400.73333-0.00012
    21.09 02:300.73345-0.00204
    21.09 02:200.73549+3.0E-5
    21.09 02:100.73546-0.00201
    21.09 02:000.73747-0.00324
    21.09 01:500.74071+0.00655
    21.09 01:400.73416+0.00035
    21.09 01:300.73381-0.00891
    21.09 01:200.74272-0.00172
    21.09 01:100.74444+0.01208
    21.09 01:000.73236-0.00667
    21.09 00:500.73903-0.00206
    21.09 00:400.74109-0.00526
    21.09 00:300.74635-0.00449
    21.09 00:200.75084+0.00689
    21.09 00:100.74395-0.0046
    21.09 00:000.74855-0.00402
    20.09 23:500.75257-0.00147
    20.09 23:400.75404+0.00784
    20.09 23:300.7462-0.00703
    20.09 23:200.75323-0.00801
    20.09 23:100.76124-0.00259
    20.09 23:000.76383-0.00027
    20.09 22:500.7641+0.00807
    20.09 22:400.75603+0.00397
    20.09 22:300.75206+6.0E-5
    20.09 22:200.752-0.01092
    20.09 22:100.76292+0.00059
    20.09 22:000.76233-0.00451
    20.09 21:500.76684-0.0087
    20.09 21:400.77554+0.00882
    20.09 21:300.76672-0.00628
    20.09 21:200.773+0.00471
    20.09 21:100.76829-0.00211
    20.09 21:000.7704+0.0019
    20.09 20:500.7685+0.00273
    20.09 20:400.76577-0.00405
    20.09 20:300.76982-0.01238
    20.09 20:200.7822-0.00147
    20.09 20:100.78367+0.00917
    20.09 20:000.7745+0.00455
    20.09 19:500.76995-0.00218
    20.09 19:400.77213-0.00422
    20.09 19:300.77635-0.00985
    20.09 19:200.7862+0.00688
    20.09 19:100.77932-0.00695
    20.09 19:000.78627-0.00644
    20.09 18:500.79271+0.00049
    20.09 18:400.79222-0.00141
    20.09 18:300.79363-0.00608
    20.09 18:200.79971-0.00389
    20.09 18:100.8036+0.01142
    20.09 18:000.79218+0.00553
    20.09 17:500.78665+0.00328
    20.09 17:400.78337-2.0E-5
    20.09 17:300.78339+0.01088
    20.09 17:200.77251-0.01258
    20.09 17:100.78509+0.00378
    20.09 17:000.78131+9.0E-5
    20.09 16:500.78122-0.00058
    20.09 16:400.7818+0.00241
    20.09 16:300.77939+0.00632
    20.09 16:200.77307-0.00913
    20.09 16:100.7822-0.00242
    20.09 16:000.78462-0.00867
    20.09 15:500.79329+0.00235
    20.09 15:400.79094-0.01346
    20.09 15:300.8044+0.06878
    20.09 15:200.73562-0.00339
    20.09 15:100.73901+0.00321
    20.09 15:000.7358-0.00647
    20.09 14:500.74227+0.00073
    20.09 14:400.74154+0.00405
    20.09 14:300.73749-0.00177
    20.09 14:200.73926-0.00406
    20.09 14:100.74332-0.00351
    20.09 14:000.74683+0.0003
    20.09 13:500.74653-0.00169
    20.09 13:400.74822-0.00082
    20.09 13:300.74904-0.0031
    20.09 13:200.75214-0.0003
    20.09 13:100.75244-0.00023
    20.09 13:000.75267+0.00179
    20.09 12:500.75088-0.00377
    20.09 12:400.75465-0.00139
    20.09 12:300.75604+0.00764
    20.09 12:200.7484+0.00775
    20.09 12:100.74065-0.01931
    20.09 12:000.75996+2.0E-5
    20.09 11:500.75994+0.01484
    20.09 11:400.7451-0.01772
    20.09 11:300.76282+0.02603
    20.09 11:200.73679-0.00316
    20.09 11:100.73995+0.00219
    20.09 11:000.73776+0.00217
    20.09 10:500.73559+0.00481
    20.09 10:400.73078+0.00826
    20.09 10:300.72252-0.0023
    20.09 10:200.72482-0.00335
    20.09 10:100.72817-0.00138
    20.09 10:000.72955-0.0012
    20.09 09:500.73075-0.00578
    20.09 09:400.73653+0.00989
    20.09 09:300.72664-0.01064
    20.09 09:200.73728+0.01184
    20.09 09:100.72544+0.00412
    20.09 09:000.72132+0.00084
    20.09 08:500.72048-0.00647
    20.09 08:400.72695+0.00364
    20.09 08:300.72331+0.00979
    20.09 08:200.71352+9.0E-5
    20.09 08:100.71343-0.00364
    20.09 08:000.71707-0.00612
    20.09 07:500.72319-0.00466
    20.09 07:400.72785+0.00103
    20.09 07:300.72682-0.00045
    20.09 07:200.72727-0.00605
    20.09 07:100.73332+0.00216
    20.09 07:000.73116-0.00077
    20.09 06:500.73193-0.00205
    20.09 06:400.73398-0.00674
    20.09 06:300.74072+0.00305
    20.09 06:200.73767-7.0E-5
    20.09 06:100.73774-0.0036
    20.09 06:000.74134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.71343
    макс: 1.0667
    за неделю:
    0.73944

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    21.09 06:000.73944-0.00424
    21.09 05:000.74083-0.01227
    21.09 04:000.74907+0.00014
    21.09 03:000.73078-0.00201
    21.09 02:000.73747+0.01208
    21.09 01:000.73236-0.0046
    21.09 00:000.74855-0.00259
    20.09 23:000.76383+0.00059
    20.09 22:000.76233-0.00211
    20.09 21:000.7704+0.00917
    20.09 20:000.7745-0.00695
    20.09 19:000.78627+0.01142
    20.09 18:000.79218+0.00378
    20.09 17:000.78131-0.00242
    20.09 16:000.78462+0.00321
    20.09 15:000.7358-0.00351
    20.09 14:000.74683-0.00023
    20.09 13:000.75267-0.01931
    20.09 12:000.75996+0.00219
    20.09 11:000.73776-0.00138
    20.09 10:000.72955+0.00412
    20.09 09:000.72132-0.00364
    20.09 08:000.71707+0.00216
    20.09 07:000.73116-0.0036
    20.09 06:000.74134+0.00014
    20.09 05:000.74339-0.00417
    20.09 04:000.75522-0.00349
    20.09 03:000.76802+0.00335
    20.09 02:000.77472-0.00965
    20.09 01:000.78351-0.00095
    20.09 00:000.79026-0.00428
    19.09 23:000.77535-8.0E-5
    19.09 22:000.80238-0.00256
    19.09 21:000.7883-0.01046
    19.09 20:000.82003-0.00433
    19.09 19:000.8657-0.00473
    19.09 18:000.84557-0.01061
    19.09 17:000.82105-0.0077
    19.09 16:000.87961+0.00277
    19.09 15:000.88395+0.00499
    19.09 14:000.87515+0.00496
    19.09 13:000.88685+0.00129
    19.09 12:000.78858+0.00348
    19.09 11:000.76806-0.00071
    19.09 10:000.76996+0.00169
    19.09 09:000.76505-0.00208
    19.09 08:000.7626+0.00165
    19.09 07:000.76264+0.01594
    19.09 06:000.75934-0.00466
    19.09 05:000.79815-0.03698
    19.09 04:000.8689-0.00045
    19.09 03:000.952-0.0011
    19.09 02:000.96716-0.00047
    19.09 01:000.9274-0.00163
    19.09 00:000.94263+0.00864
    18.09 23:000.91804-0.0009
    18.09 22:000.91535-8.0E-5
    18.09 21:000.90457-0.00295
    18.09 20:000.90962-0.02286
    18.09 19:000.92835-0.00316
    18.09 18:000.95712-0.00304
    18.09 17:000.94754+0.00055
    18.09 16:000.96907+0.0051
    18.09 15:000.95208-0.01506
    18.09 14:000.96131-0.00823
    18.09 13:000.95337-0.0042
    18.09 12:000.94803+0.00699
    18.09 11:000.93772-0.00127
    18.09 10:000.9438+0.00051
    18.09 09:000.94675+0.0179
    18.09 08:000.94713+0.00032
    18.09 07:000.95147+0.0009
    18.09 06:000.93989-0.00017
    18.09 05:000.94461-0.00459
    18.09 04:000.96103-0.01042
    18.09 03:000.98257-0.00249
    18.09 02:000.98541+0.00107
    18.09 01:000.98396+0.00043
    18.09 00:000.99422-0.0022
    17.09 23:001.0153-0.0015
    17.09 22:001.0347+0.0023
    17.09 21:001.0288-0.0052
    17.09 20:001.0291-0.0046
    17.09 19:001.0137+0.0032
    17.09 18:001.0398-0.0123
    17.09 17:001.0667+0.0029
    17.09 16:001.0395-0.0036
    17.09 15:001.0287+0.0108
    17.09 14:001.0015+0.02818
    17.09 13:000.99332-0.00749
    17.09 12:000.99885-0.02215
    17.09 11:001.0119-0.00232
    17.09 10:000.99878+0.00071
    17.09 09:000.99585-0.00543
    17.09 08:000.99379-0.01868
    17.09 07:000.99061+0.00026
    17.09 06:000.99911+0.00862
    17.09 05:000.99133-0.00128
    17.09 04:000.99953-0.03039
    17.09 03:001.0199+0.00093
    17.09 02:000.9934-0.00436
    17.09 01:001.0031-0.00174
    17.09 00:000.9962-
    16.09 23:001.0127+0.0002
    16.09 22:001.0336-0.0032
    16.09 21:001.0316+0.0005
    16.09 20:001.0297+0.03789
    16.09 19:000.96811-0.00149
    16.09 18:000.95598+2.0E-5
    16.09 17:000.97577+0.0118
    16.09 16:000.96964+0.00999
    16.09 15:000.95835-0.02
    16.09 14:000.97581-0.00248
    16.09 13:000.95853+0.00064
    16.09 12:000.95673-6.0E-5
    16.09 11:000.96075+0.03983
    16.09 10:000.92169+0.00052
    16.09 09:000.92135+0.00404
    16.09 08:000.9438-0.00098
    16.09 07:000.93412+0.00075
    16.09 06:000.92861+0.00121
    16.09 05:000.92896+0.0005
    16.09 04:000.93136-0.00047
    16.09 03:000.93096-0.01417
    16.09 02:000.94341+0.00316
    16.09 01:000.93253-0.00653
    16.09 00:000.93109+0.01299
    15.09 23:000.95206-0.0034
    15.09 22:000.9323+0.00108
    15.09 21:000.92425-0.00422
    15.09 20:000.92906-0.00056
    15.09 19:000.9742+0.00017
    15.09 18:000.9546-0.00123
    15.09 17:000.95398+0.00153
    15.09 16:000.94844+0.02244
    15.09 15:000.94975-0.0013
    15.09 14:000.94189-0.00168
    15.09 13:000.94889+0.00142
    15.09 12:000.95024+0.00192
    15.09 11:000.94824+0.00031
    15.09 10:000.94773+0.00262
    15.09 09:000.94939-0.00334
    15.09 08:000.95377+0.00204
    15.09 07:000.95208-0.00158
    15.09 06:000.96255+6.0E-5
    15.09 05:000.96139+0.00098
    15.09 04:000.9585-0.00198
    15.09 03:000.95796-0.00457
    15.09 02:000.96217-0.00204
    15.09 01:000.95309-0.0022
    15.09 00:000.95404-0.00441
    14.09 23:000.97311+0.00244
    14.09 22:000.96558+0.00033
    14.09 21:000.96311-0.00703
    14.09 20:000.9948+0.00323
    14.09 19:000.97856-0.00582
    14.09 18:000.97206+0.00114
    14.09 17:000.9681-0.00051
    14.09 16:000.97921+0.00121
    14.09 15:000.98097+0.01651
    14.09 14:000.99159+0.00991
    14.09 13:000.96758-0.0008
    14.09 12:000.96938+0.00052
    14.09 11:000.9641-0.00091
    14.09 10:000.96296+0.00066
    14.09 09:000.95944-0.00328
    14.09 08:000.96196+0.00067
    14.09 07:000.96121+0.00127
    14.09 06:000.96115
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.71343
    макс: 1.0667
    за месяц:
    0.73944
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.09.20190.7515-0.05979
    19.09.20190.81129-0.13259
    18.09.20190.94388-0.06412
    17.09.20191.008+0.04026
    16.09.20190.96774+0.01954
    15.09.20190.9482-0.01985
    14.09.20190.96805+0.0083
    13.09.20190.95975-0.03079
    12.09.20190.99054+0.01407
    11.09.20190.97647+0.04001
    10.09.20190.93646+0.04287
    09.09.20190.89359+0.00861
    08.09.20190.88498+0.02457
    07.09.20190.86041-0.00473
    06.09.20190.86514+0.06592
    05.09.20190.79922+0.00799
    04.09.20190.79123-0.02816
    03.09.20190.81939-0.08718
    02.09.20190.90657-0.01317
    01.09.20190.91974+0.01644
    31.08.20190.9033+0.02778
    30.08.20190.87552+0.01123
    29.08.20190.86429+0.06337
    28.08.20190.80092+0.01404
    27.08.20190.78688-0.00426
    26.08.20190.79114-0.03291
    25.08.20190.82405+0.01394
    24.08.20190.81011+0.0278
    23.08.20190.78231-0.00027
    22.08.20190.78258-0.01721
    21.08.20190.79979
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.58255
    макс: 1.1538
    за квартал:
    0.73944
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    20.09.20190.7515-0.05979
    19.09.20190.81129-0.13259
    18.09.20190.94388-0.06412
    17.09.20191.008+0.04026
    16.09.20190.96774+0.01954
    15.09.20190.9482-0.01985
    14.09.20190.96805+0.0083
    13.09.20190.95975-0.03079
    12.09.20190.99054+0.01407
    11.09.20190.97647+0.04001
    10.09.20190.93646+0.04287
    09.09.20190.89359+0.00861
    08.09.20190.88498+0.02457
    07.09.20190.86041-0.00473
    06.09.20190.86514+0.06592
    05.09.20190.79922+0.00799
    04.09.20190.79123-0.02816
    03.09.20190.81939-0.08718
    02.09.20190.90657-0.01317
    01.09.20190.91974+0.01644
    31.08.20190.9033+0.02778
    30.08.20190.87552+0.01123
    29.08.20190.86429+0.06337
    28.08.20190.80092+0.01404
    27.08.20190.78688-0.00426
    26.08.20190.79114-0.03291
    25.08.20190.82405+0.01394
    24.08.20190.81011+0.0278
    23.08.20190.78231-0.00027
    22.08.20190.78258-0.01721
    21.08.20190.79979-0.01726
    20.08.20190.81705+0.01679
    19.08.20190.80026-0.00465
    18.08.20190.80491-0.01253
    17.08.20190.81744+0.0483
    16.08.20190.76914-0.10601
    15.08.20190.87515-0.01667
    14.08.20190.89182+0.04434
    13.08.20190.84748+0.02332
    12.08.20190.82416-0.00413
    11.08.20190.82829+0.00068
    10.08.20190.82761+0.01631
    09.08.20190.8113+0.03651
    08.08.20190.77479+0.00302
    07.08.20190.77177-0.25953
    06.08.20191.0313-0.0007
    05.08.20191.032-0.0439
    04.08.20191.0759+0.0361
    03.08.20191.0398+0.05871
    02.08.20190.98109-0.002
    01.08.20190.98309+0.01655
    31.07.20190.96654+0.03199
    30.07.20190.93455+0.09146
    29.07.20190.84309-0.04159
    28.07.20190.88468+0.07318
    27.07.20190.8115+0.03114
    26.07.20190.78036+0.03423
    25.07.20190.74613-0.00784
    24.07.20190.75397+0.03264
    23.07.20190.72133+0.03542
    22.07.20190.68591+0.00768
    21.07.20190.67823-0.01135
    20.07.20190.68958-0.03783
    19.07.20190.72741-0.01336
    18.07.20190.74077-0.04584
    17.07.20190.78661+0.08202
    16.07.20190.70459+0.013
    15.07.20190.69159+0.02213
    14.07.20190.66946+0.08691
    13.07.20190.58255-0.08007
    12.07.20190.66262-0.03299
    11.07.20190.69561+0.01278
    10.07.20190.68283+0.06278
    09.07.20190.62005-0.0773
    08.07.20190.69735-0.08389
    07.07.20190.78124+0.05333
    06.07.20190.72791-0.24298
    05.07.20190.97089+0.02571
    04.07.20190.94518-0.06672
    03.07.20191.0119-0.0986
    02.07.20191.1105-0.0433
    01.07.20191.1538+0.0525
    30.06.20191.1013+0.0803
    29.06.20191.021-0.0453
    28.06.20191.0663+0.0412
    27.06.20191.0251+0.09235
    26.06.20190.93275-0.18085
    25.06.20191.1136-0.0283
    24.06.20191.1419+0.0036
    23.06.20191.1383-0.0082
    22.06.20191.1465

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »