Меню сайта

Курс Crypterium к китайскому юаню

Обновлено: 17.09.2019 23:30:02

=
Калькулятор CRPT - CNY / Обратный расчет: курс китайского юаня к Crypterium
Обменять crypterium на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно китайского юаня, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8289
    макс: 2.0617
    за сутки:
    2.0106

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    17.09 23:302.0106+0.0399
    17.09 23:201.9707-0.0032
    17.09 23:101.9739+0.0044
    17.09 23:001.9695+0.0043
    17.09 22:501.9652+0.0147
    17.09 22:401.9505+0.0069
    17.09 22:301.9436+0.0047
    17.09 22:201.9389+0.0036
    17.09 22:101.9353+0.0028
    17.09 22:001.9325+0.0039
    17.09 21:501.9286+0.0041
    17.09 21:401.9245-0.0099
    17.09 21:301.9344-0.0084
    17.09 21:201.9428+0.0036
    17.09 21:101.9392-0.0044
    17.09 21:001.9436-0.0115
    17.09 20:501.9551+0.0125
    17.09 20:401.9426-0.0124
    17.09 20:301.955-0.0037
    17.09 20:201.9587+0.0059
    17.09 20:101.9528+0.01
    17.09 20:001.9428+0.0092
    17.09 19:501.9336-0.0473
    17.09 19:401.9809-0.0089
    17.09 19:301.9898+0.0144
    17.09 19:201.9754-0.0055
    17.09 19:101.9809+0.0089
    17.09 19:001.972-0.0071
    17.09 18:501.9791+0.0119
    17.09 18:401.9672-0.0085
    17.09 18:301.9757-0.0012
    17.09 18:201.9769+0.0611
    17.09 18:101.9158-0.006
    17.09 18:001.9218+0.0856
    17.09 17:501.8362-0.028
    17.09 17:401.8642+0.0353
    17.09 17:301.8289-0.0002
    17.09 17:201.8291-0.0638
    17.09 17:101.8929+0.0218
    17.09 17:001.8711+0.0374
    17.09 16:501.8337-0.0142
    17.09 16:401.8479+0.005
    17.09 16:301.8429-0.0483
    17.09 16:201.8912-0.0212
    17.09 16:101.9124-0.0053
    17.09 16:001.9177-0.0398
    17.09 15:501.9575+0.0132
    17.09 15:401.9443-0.0122
    17.09 15:301.9565-0.001
    17.09 15:201.9575+0.0129
    17.09 15:101.9446+0.0068
    17.09 15:001.9378-0.0367
    17.09 14:501.9745+0.0411
    17.09 14:401.9334+0.0006
    17.09 14:301.9328-0.036
    17.09 14:201.9688-0.0006
    17.09 14:101.9694-0.0211
    17.09 14:001.9905-0.0179
    17.09 13:502.0084-0.0008
    17.09 13:402.0092+0.0027
    17.09 13:302.0065-0.0104
    17.09 13:202.0169+0.0648
    17.09 13:101.9521-0.0555
    17.09 13:002.0076+0.0051
    17.09 12:502.0025+0.0105
    17.09 12:401.992-0.025
    17.09 12:302.017-0.0017
    17.09 12:202.0187+0.0085
    17.09 12:102.0102+0.015
    17.09 12:001.9952+0.019
    17.09 11:501.9762-0.0487
    17.09 11:402.0249-0.0001
    17.09 11:302.025+0.0037
    17.09 11:202.0213+0.0025
    17.09 11:102.0188+0.0442
    17.09 11:001.9746-0.0376
    17.09 10:502.0122+0.011
    17.09 10:402.0012-0.0077
    17.09 10:302.0089+0.006
    17.09 10:202.0029-0.0034
    17.09 10:102.0063+0.0047
    17.09 10:002.0016+0.0003
    17.09 09:502.0013+0.008
    17.09 09:401.9933+0.0007
    17.09 09:301.9926-0.0114
    17.09 09:202.004-0.0015
    17.09 09:102.0055-0.0014
    17.09 09:002.0069-0.0094
    17.09 08:502.0163-0.0169
    17.09 08:402.0332-0.0013
    17.09 08:302.0345+0.0012
    17.09 08:202.0333+0.0102
    17.09 08:102.0231+0.011
    17.09 08:002.0121-0.0018
    17.09 07:502.0139-0.0044
    17.09 07:402.0183-0.0434
    17.09 07:302.0617+0.004
    17.09 07:202.0577+0.0003
    17.09 07:102.0574+0.0388
    17.09 07:002.0186+0.0039
    17.09 06:502.0147+0.0058
    17.09 06:402.0089+0.0079
    17.09 06:302.001+0.0036
    17.09 06:201.9974-0.0009
    17.09 06:101.9983-0.0005
    17.09 06:001.9988-0.0007
    17.09 05:501.9995-0.0014
    17.09 05:402.0009-
    17.09 05:302.0009+0.0035
    17.09 05:201.9974+0.0015
    17.09 05:101.9959-0.0174
    17.09 05:002.0133+0.0029
    17.09 04:502.0104-0.0049
    17.09 04:402.0153+0.0049
    17.09 04:302.0104+0.0051
    17.09 04:202.0053+0.008
    17.09 04:101.9973+0.0025
    17.09 04:001.9948-0.0047
    17.09 03:501.9995-0.0054
    17.09 03:402.0049-0.0066
    17.09 03:302.0115-0.0044
    17.09 03:202.0159+0.0009
    17.09 03:102.015+0.0601
    17.09 03:001.9549+0.0123
    17.09 02:501.9426-0.054
    17.09 02:401.9966-0.0116
    17.09 02:302.0082+0.0116
    17.09 02:201.9966-0.0085
    17.09 02:102.0051-0.0019
    17.09 02:002.007-0.0008
    17.09 01:502.0078+0.0075
    17.09 01:402.0003-0.0005
    17.09 01:302.0008+0.0032
    17.09 01:201.9976+0.0013
    17.09 01:101.9963+0.0088
    17.09 01:001.9875-0.0301
    17.09 00:502.0176+0.0053
    17.09 00:402.0123-0.006
    17.09 00:302.0183+0.0095
    17.09 00:202.0088+0.0041
    17.09 00:102.0047+0.0035
    17.09 00:002.0012+0.0071
    16.09 23:501.9941+0.0171
    16.09 23:401.977
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8289
    макс: 2.1741
    за неделю:
    2.0106

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0044
    17.09 23:001.9695+0.0028
    17.09 22:001.9325-0.0044
    17.09 21:001.9436+0.01
    17.09 20:001.9428+0.0089
    17.09 19:001.972-0.006
    17.09 18:001.9218+0.0218
    17.09 17:001.8711-0.0053
    17.09 16:001.9177+0.0068
    17.09 15:001.9378-0.0211
    17.09 14:001.9905-0.0555
    17.09 13:002.0076+0.015
    17.09 12:001.9952+0.0442
    17.09 11:001.9746+0.0047
    17.09 10:002.0016-0.0014
    17.09 09:002.0069+0.011
    17.09 08:002.0121+0.0388
    17.09 07:002.0186-0.0005
    17.09 06:001.9988-0.0174
    17.09 05:002.0133+0.0025
    17.09 04:001.9948+0.0601
    17.09 03:001.9549-0.0019
    17.09 02:002.007+0.0088
    17.09 01:001.9875+0.0035
    17.09 00:002.0012-0.0001
    16.09 23:001.9684-0.0004
    16.09 22:001.9284+0.006
    16.09 21:001.9321-0.001
    16.09 20:001.9361-0.0777
    16.09 19:002.0599+0.0032
    16.09 18:002.0849-0.0001
    16.09 17:002.0456-0.0248
    16.09 16:002.0612-0.0215
    16.09 15:002.0844+0.0428
    16.09 14:002.0459+0.0054
    16.09 13:002.0836-0.0014
    16.09 12:002.0903+0.0001
    16.09 11:002.0829-0.09
    16.09 10:002.1741-0.0012
    16.09 09:002.1723-0.0091
    16.09 08:002.1229+0.0023
    16.09 07:002.1443-0.0018
    16.09 06:002.1584-0.0028
    16.09 05:002.1566-0.0011
    16.09 04:002.1552+0.0011
    16.09 03:002.1547+0.0324
    16.09 02:002.1261-0.0073
    16.09 01:002.1523+0.0152
    16.09 00:002.1541-0.0283
    15.09 23:002.1065+0.0079
    15.09 22:002.151-0.0025
    15.09 21:002.1682+0.0099
    15.09 20:002.1574+0.0012
    15.09 19:002.0575-0.0003
    15.09 18:002.1002+0.0027
    15.09 17:002.1028-0.0034
    15.09 16:002.1151-0.0488
    15.09 15:002.1122+0.003
    15.09 14:002.1298+0.0038
    15.09 13:002.1141-0.0032
    15.09 12:002.1111-0.0042
    15.09 11:002.1155-0.0007
    15.09 10:002.1166-0.0058
    15.09 09:002.1128+0.0074
    15.09 08:002.1031-0.0045
    15.09 07:002.1067+0.0034
    15.09 06:002.0838-0.0002
    15.09 05:002.0862-0.0022
    15.09 04:002.0922+0.0044
    15.09 03:002.0931+0.01
    15.09 02:002.0834+0.0045
    15.09 01:002.103+0.0048
    15.09 00:002.1009+0.0094
    14.09 23:002.0596-0.0053
    14.09 22:002.0758-0.0007
    14.09 21:002.0812+0.0144
    14.09 20:002.0148-0.0067
    14.09 19:002.0482+0.0125
    14.09 18:002.0618-0.0025
    14.09 17:002.0704+0.0011
    14.09 16:002.047-0.0026
    14.09 15:002.0437-0.0332
    14.09 14:002.0226-0.021
    14.09 13:002.0729+0.0017
    14.09 12:002.069-0.0011
    14.09 11:002.0804+0.0019
    14.09 10:002.0828-0.0015
    14.09 09:002.0905+0.0071
    14.09 08:002.0849-0.0014
    14.09 07:002.0865-0.0027
    14.09 06:002.0867+0.0013
    14.09 05:002.0799-0.001
    14.09 04:002.0813+0.002
    14.09 03:002.0879+0.0109
    14.09 02:002.0587+0.0015
    14.09 01:002.0608+0.0046
    14.09 00:002.0682-0.0008
    13.09 23:002.0599-0.0009
    13.09 22:002.0678-0.0088
    13.09 21:002.0659+0.0034
    13.09 20:002.0593-0.0291
    13.09 19:002.0913-0.0444
    13.09 18:002.1176-0.0078
    13.09 17:002.1102+0.0068
    13.09 16:002.1025+0.0019
    13.09 15:002.1014+0.0128
    13.09 14:002.0921-0.0465
    13.09 13:002.1126-0.0495
    13.09 12:002.1481+0.0015
    13.09 11:002.1483-0.0036
    13.09 10:002.1622-0.0032
    13.09 09:002.1556-0.0027
    13.09 08:002.0783+0.0003
    13.09 07:002.0798-0.0004
    13.09 06:002.0694-0.0132
    13.09 05:002.067+0.0002
    13.09 04:002.0607+0.0096
    13.09 03:002.0422-0.0017
    13.09 02:002.1352+0.0032
    13.09 01:002.0639-0.0094
    13.09 00:002.0686-0.0008
    12.09 23:002.0406+0.0739
    12.09 22:001.9839+0.0008
    12.09 21:001.9783+0.0073
    12.09 20:002.0536-0.013
    12.09 19:002.0642+0.0073
    12.09 18:002.0533+0.0246
    12.09 17:002.0168+0.0208
    12.09 16:001.9657+0.0058
    12.09 15:001.9884-0.0086
    12.09 14:002.0083-0.0251
    12.09 13:001.9808-0.0061
    12.09 12:002.0291-0.0142
    12.09 11:002.0277+0.0034
    12.09 10:002.0215-0.0007
    12.09 09:002.0237+0.0063
    12.09 08:002.0189-0.0061
    12.09 07:002.0357+0.0689
    12.09 06:001.9685+0.0012
    12.09 05:002.0298+0.0014
    12.09 04:002.0198+0.0071
    12.09 03:002.0102-0.0635
    12.09 02:002.0374+0.0033
    12.09 01:002.03+0.0053
    12.09 00:002.0198-0.0018
    11.09 23:002.0218-0.007
    11.09 22:002.0253+0.0018
    11.09 21:002.0233-0.0801
    11.09 20:001.9319-0.0073
    11.09 19:001.9904+0.0102
    11.09 18:002.0314-0.0058
    11.09 17:002.0125-0.0016
    11.09 16:002.0756+0.001
    11.09 15:002.0704+0.0021
    11.09 14:002.1172-0.0099
    11.09 13:002.1288-0.0032
    11.09 12:002.1062+0.0022
    11.09 11:002.1291+0.0083
    11.09 10:002.0748-0.0011
    11.09 09:002.0873-0.0018
    11.09 08:002.0966-0.0041
    11.09 07:002.1127+0.0005
    11.09 06:002.1083+0.0001
    11.09 05:002.1126-0.0025
    11.09 04:002.1065-0.0031
    11.09 03:002.0932+0.0039
    11.09 02:002.0802+0.0028
    11.09 01:002.0805-0.0039
    11.09 00:002.0842
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.8289
    макс: 2.5853
    за месяц:
    2.0106
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.09.20192.0595-0.0549
    15.09.20192.1144+0.044
    14.09.20192.0704-0.0194
    13.09.20192.0898+0.0684
    12.09.20192.0214-0.0369
    11.09.20192.0583-0.0837
    10.09.20192.142-0.1178
    09.09.20192.2598-0.0235
    08.09.20192.2833-0.0635
    07.09.20192.3468+0.0087
    06.09.20192.3381-0.2072
    05.09.20192.5453-0.0154
    04.09.20192.5607+0.0857
    03.09.20192.475+0.2407
    02.09.20192.2343+0.0314
    01.09.20192.2029-0.0402
    31.08.20192.2431-0.0696
    30.08.20192.3127-0.0287
    29.08.20192.3414-0.1896
    28.08.20192.531-0.0543
    27.08.20192.5853+0.0177
    26.08.20192.5676+0.1155
    25.08.20192.4521-0.0426
    24.08.20192.4947-0.0819
    23.08.20192.5766+0.0036
    22.08.20192.573+0.0673
    21.08.20192.5057+0.056
    20.08.20192.4497-0.0496
    19.08.20192.4993+0.0315
    18.08.20192.4678+0.037
    17.08.20192.4308
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.09.20192.0595-0.0549
    15.09.20192.1144+0.044
    14.09.20192.0704-0.0194
    13.09.20192.0898+0.0684
    12.09.20192.0214-0.0369
    11.09.20192.0583-0.0837
    10.09.20192.142-0.1178
    09.09.20192.2598-0.0235
    08.09.20192.2833-0.0635
    07.09.20192.3468+0.0087
    06.09.20192.3381-0.2072
    05.09.20192.5453-0.0154
    04.09.20192.5607+0.0857
    03.09.20192.475+0.2407
    02.09.20192.2343+0.0314
    01.09.20192.2029-0.0402
    31.08.20192.2431-0.0696
    30.08.20192.3127-0.0287
    29.08.20192.3414-0.1896
    28.08.20192.531-0.0543
    27.08.20192.5853+0.0177
    26.08.20192.5676+0.1155
    25.08.20192.4521-0.0426
    24.08.20192.4947-0.0819
    23.08.20192.5766+0.0036
    22.08.20192.573+0.0673
    21.08.20192.5057+0.056
    20.08.20192.4497-0.0496
    19.08.20192.4993+0.0315
    18.08.20192.4678+0.037
    17.08.20192.4308-0.1505
    16.08.20192.5813+0.3057
    15.08.20192.2756+0.0392
    14.08.20192.2364-0.1505
    13.08.20192.3869-0.0772
    12.08.20192.4641+0.0123
    11.08.20192.4518-0.0012
    10.08.20192.453-0.0495
    09.08.20192.5025-0.113
    08.08.20192.6155-0.014
    07.08.20192.6295+0.6751
    06.08.20191.9544-0.0054
    05.08.20191.9598+0.1137
    04.08.20191.8461-0.0644
    03.08.20191.9105-0.1153
    02.08.20192.0258+0.0264
    01.08.20191.9994-0.0359
    31.07.20192.0353-0.0724
    30.07.20192.1077-0.2122
    29.07.20192.3199+0.1119
    28.07.20192.208-0.1975
    27.07.20192.4055-0.099
    26.07.20192.5045-0.1095
    25.07.20192.614+0.0284
    24.07.20192.5856-0.1089
    23.07.20192.6945-0.1495
    22.07.20192.844-0.0247
    21.07.20192.8687+0.0495
    20.07.20192.8192+0.1468
    19.07.20192.6724+0.0508
    18.07.20192.6216+0.1542
    17.07.20192.4674-0.2832
    16.07.20192.7506-0.0598
    15.07.20192.8104-0.0833
    14.07.20192.8937-0.4312
    13.07.20193.3249+0.4037
    12.07.20192.9212+0.1392
    11.07.20192.782-0.0509
    10.07.20192.8329-0.2809
    09.07.20193.1138+0.3516
    08.07.20192.7622+0.2928
    07.07.20192.4694-0.1788
    06.07.20192.6482+0.6632
    05.07.20191.985-0.0541
    04.07.20192.0391+0.1338
    03.07.20191.9053+0.1734
    02.07.20191.7319+0.0711
    01.07.20191.6608-0.0838
    30.06.20191.7446-0.1385
    29.06.20191.8831+0.0777
    28.06.20191.8054-0.072
    27.06.20191.8774-0.1774
    26.06.20192.0548+0.335
    25.06.20191.7198+0.0479
    24.06.20191.6719+0.0047
    23.06.20191.6672+0.0107
    22.06.20191.6565+0.0574
    21.06.20191.5991+0.1193
    20.06.20191.4798+0.0037
    19.06.20191.4761+1.4761
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »