Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к китайскому юаню

Обновлено: 28.05.2020 00:30:01

=
Калькулятор CRPT - CNY / Обратный расчет: курс китайского юаня к Crypterium
Обменять crypterium на китайский юань
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно китайского юаня, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1231
    макс: 3.4449
    за сутки:
    3.3155

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    28.05 00:303.3155+0.0346
    28.05 00:203.2809-0.066
    28.05 00:103.3469+0.0201
    28.05 00:003.3268+0.0124
    27.05 23:503.3144-0.0203
    27.05 23:403.3347-0.0079
    27.05 23:303.3426-0.0546
    27.05 23:203.3972-0.0108
    27.05 23:103.408+0.0146
    27.05 23:003.3934-0.0191
    27.05 22:503.4125-0.0117
    27.05 22:403.4242-0.0052
    27.05 22:303.4294+0.0362
    27.05 22:203.3932-0.0063
    27.05 22:103.3995-0.0178
    27.05 22:003.4173+0.0087
    27.05 21:503.4086-0.0113
    27.05 21:403.4199-0.0104
    27.05 21:303.4303-0.0146
    27.05 21:203.4449+0.0106
    27.05 21:103.4343+0.0011
    27.05 21:003.4332+0.1391
    27.05 20:503.2941-0.0109
    27.05 20:403.305-0.0033
    27.05 20:303.3083+0.0028
    27.05 20:203.3055+0.0162
    27.05 20:103.2893-0.0026
    27.05 20:003.2919-0.0201
    27.05 19:503.312+0.0125
    27.05 19:403.2995-0.0073
    27.05 19:303.3068-0.005
    27.05 19:203.3118+0.0278
    27.05 19:103.284-0.0034
    27.05 19:003.2874+0.0161
    27.05 18:503.2713-0.01
    27.05 18:403.2813+0.0104
    27.05 18:303.2709+0.0068
    27.05 18:203.2641-0.0205
    27.05 18:103.2846+0.0057
    27.05 18:003.2789+0.0063
    27.05 17:503.2726+0.0471
    27.05 17:403.2255-0.0465
    27.05 17:303.272+0.0229
    27.05 17:203.2491-0.0353
    27.05 17:103.2844+0.0018
    27.05 17:003.2826-0.003
    27.05 16:503.2856+0.0167
    27.05 16:403.2689-0.0014
    27.05 16:303.2703+0.0037
    27.05 16:203.2666-0.0078
    27.05 16:103.2744+0.0065
    27.05 16:003.2679+0.0181
    27.05 15:503.2498-0.0084
    27.05 15:403.2582+0.0035
    27.05 15:303.2547-0.0031
    27.05 15:203.2578-0.0322
    27.05 15:103.29+0.003
    27.05 15:003.287+0.0147
    27.05 14:503.2723+0.0026
    27.05 14:403.2697-0.0104
    27.05 14:303.2801+0.0128
    27.05 14:203.2673+0.0028
    27.05 14:103.2645+0.0024
    27.05 14:003.2621+0.019
    27.05 13:503.2431-0.0041
    27.05 13:403.2472+0.0573
    27.05 13:303.1899+0.0048
    27.05 13:203.1851+0.0021
    27.05 13:103.183+0.0083
    27.05 13:003.1747-0.0241
    27.05 12:503.1988-0.0062
    27.05 12:403.205+0.016
    27.05 12:303.189+0.003
    27.05 12:203.186-0.0464
    27.05 12:103.2324-
    27.05 12:003.2324+0.0021
    27.05 11:503.2303-0.001
    27.05 11:403.2313-0.0079
    27.05 11:303.2392+0.0115
    27.05 11:203.2277-0.0008
    27.05 11:103.2285+0.0087
    27.05 11:003.2198-0.0029
    27.05 10:503.2227-0.0056
    27.05 10:403.2283+0.0058
    27.05 10:303.2225-0.023
    27.05 10:203.2455+0.0602
    27.05 10:103.1853+0.0019
    27.05 10:003.1834+0.0045
    27.05 09:503.1789+0.0243
    27.05 09:403.1546-0.0021
    27.05 09:303.1567-0.0048
    27.05 09:203.1615+0.0011
    27.05 09:103.1604+0.0014
    27.05 09:003.159+0.004
    27.05 08:503.155+0.0008
    27.05 08:403.1542+0.0004
    27.05 08:303.1538-0.001
    27.05 08:203.1548+0.0014
    27.05 08:103.1534+0.0017
    27.05 08:003.1517+0.0039
    27.05 07:503.1478-0.0004
    27.05 07:403.1482-0.0126
    27.05 07:303.1608-0.0008
    27.05 07:203.1616-0.0051
    27.05 07:103.1667+0.0042
    27.05 07:003.1625+0.0081
    27.05 06:503.1544-0.003
    27.05 06:403.1574+0.0023
    27.05 06:303.1551-0.0012
    27.05 06:203.1563-0.0018
    27.05 06:103.1581+0.001
    27.05 06:003.1571+0.0037
    27.05 05:503.1534-0.0034
    27.05 05:403.1568-0.0034
    27.05 05:303.1602+0.0047
    27.05 05:203.1555-0.0039
    27.05 05:103.1594+0.001
    27.05 05:003.1584+0.0067
    27.05 04:503.1517+0.0286
    27.05 04:403.1231-0.0976
    27.05 04:303.2207-0.0088
    27.05 04:203.2295+0.0112
    27.05 04:103.2183-0.0011
    27.05 04:003.2194+0.0008
    27.05 03:503.2186-0.0039
    27.05 03:403.2225+0.0149
    27.05 03:303.2076-
    27.05 03:203.2076-0.0003
    27.05 03:103.2079+0.0129
    27.05 03:003.195-0.0338
    27.05 02:503.2288-0.0012
    27.05 02:403.23+0.0008
    27.05 02:303.2292-0.0059
    27.05 02:203.2351+0.0055
    27.05 02:103.2296-0.0068
    27.05 02:003.2364+0.0002
    27.05 01:503.2362+0.0004
    27.05 01:403.2358+0.0145
    27.05 01:303.2213-0.0016
    27.05 01:203.2229-0.0001
    27.05 01:103.223-0.003
    27.05 01:003.226-0.0006
    27.05 00:503.2266+0.0025
    27.05 00:403.2241-0.0021
    27.05 00:303.2262
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1231
    макс: 3.7058
    за неделю:
    3.3155

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0201
    28.05 00:003.3268+0.0146
    27.05 23:003.3934-0.0178
    27.05 22:003.4173+0.0011
    27.05 21:003.4332-0.0026
    27.05 20:003.2919-0.0034
    27.05 19:003.2874+0.0057
    27.05 18:003.2789+0.0018
    27.05 17:003.2826+0.0065
    27.05 16:003.2679+0.003
    27.05 15:003.287+0.0024
    27.05 14:003.2621+0.0083
    27.05 13:003.1747-
    27.05 12:003.2324+0.0087
    27.05 11:003.2198+0.0019
    27.05 10:003.1834+0.0014
    27.05 09:003.159+0.0017
    27.05 08:003.1517+0.0042
    27.05 07:003.1625+0.001
    27.05 06:003.1571+0.001
    27.05 05:003.1584-0.0011
    27.05 04:003.2194+0.0129
    27.05 03:003.195-0.0068
    27.05 02:003.2364-0.003
    27.05 01:003.226+0.0043
    27.05 00:003.2185+0.0005
    26.05 23:003.2084+0.0063
    26.05 22:003.2112-0.0122
    26.05 21:003.2225-0.044
    26.05 20:003.2203+0.047
    26.05 19:003.2552-0.005
    26.05 18:003.3034+0.1143
    26.05 17:003.2252-0.0193
    26.05 16:003.3544-0.0021
    26.05 15:003.3618-0.0156
    26.05 14:003.3841-0.1271
    26.05 13:003.3898-0.0203
    26.05 12:003.4041+0.0019
    26.05 11:003.3706-0.0088
    26.05 10:003.3187-0.0019
    26.05 09:003.208+0.0004
    26.05 08:003.2111-0.0069
    26.05 07:003.1693+0.0134
    26.05 06:003.1421+0.0024
    26.05 05:003.1363+0.0032
    26.05 04:003.1287+0.0247
    26.05 03:003.1348+0.0126
    26.05 02:003.1252+0.0016
    26.05 01:003.1293-0.0001
    26.05 00:003.1439-0.2446
    25.05 23:003.3401-0.0098
    25.05 22:003.2524+0.0065
    25.05 21:003.2467+0.0032
    25.05 20:003.2097+0.0029
    25.05 19:003.1925-0.1758
    25.05 18:003.1828-0.0127
    25.05 17:003.2215-0.015
    25.05 16:003.2884+0.058
    25.05 15:003.2172+0.0033
    25.05 14:003.1705-0.0015
    25.05 13:003.2917-0.0023
    25.05 12:003.3194-0.0063
    25.05 11:003.3211-0.0048
    25.05 10:003.2941-0.0001
    25.05 09:003.2506-0.0245
    25.05 08:003.2383+0.004
    25.05 07:003.3088-0.0049
    25.05 06:003.3336-0.0042
    25.05 05:003.3321-0.0016
    25.05 04:003.3374-0.0242
    25.05 03:003.333+0.0021
    25.05 02:003.4119-0.0022
    25.05 01:003.4174-0.0022
    25.05 00:003.3404+0.0175
    24.05 23:003.34+0.0089
    24.05 22:003.2978-0.0099
    24.05 21:003.3901-0.0011
    24.05 20:003.438-0.0063
    24.05 19:003.2143-0.0063
    24.05 18:003.2369+0.0177
    24.05 17:003.1454+0.0122
    24.05 16:003.1611-0.0165
    24.05 15:003.4135+0.0037
    24.05 14:003.3339+0.0118
    24.05 13:003.4855-0.004
    24.05 12:003.6853+0.0081
    24.05 11:003.7039+0.0009
    24.05 10:003.7058+0.004
    24.05 09:003.6945-0.0026
    24.05 08:003.6848+0.0077
    24.05 07:003.6632-0.0027
    24.05 06:003.6552+0.0034
    24.05 05:003.6418+0.0049
    24.05 04:003.6236-0.0098
    24.05 03:003.6225+0.0025
    24.05 02:003.6445-0.0023
    24.05 01:003.6326-0.004
    24.05 00:003.6324-0.003
    23.05 23:003.6132-0.0035
    23.05 22:003.5302+0.0104
    23.05 21:003.506-0.0018
    23.05 20:003.5571-0.002
    23.05 19:003.5938+0.1684
    23.05 18:003.4527+0.1876
    23.05 17:003.4346-0.0133
    23.05 16:003.4508-0.1447
    23.05 15:003.2747-0.0087
    23.05 14:003.4367+0.0103
    23.05 13:003.4314-0.0119
    23.05 12:003.2395-0.0025
    23.05 11:003.2454+0.0007
    23.05 10:003.2585-0.0046
    23.05 09:003.2711-0.0014
    23.05 08:003.2778-0.0027
    23.05 07:003.2851+0.0194
    23.05 06:003.2833+0.0128
    23.05 05:003.2939+0.0027
    23.05 04:003.291-0.0248
    23.05 03:003.3076+0.011
    23.05 02:003.3034-0.0538
    23.05 01:003.3125-0.0742
    23.05 00:003.3273-0.0977
    22.05 23:003.3262-0.0009
    22.05 22:003.298+0.1055
    22.05 21:003.2862-0.025
    22.05 20:003.2961+0.0128
    22.05 19:003.2597+0.0045
    22.05 18:003.2624+0.0116
    22.05 17:003.2487+0.025
    22.05 16:003.207+0.0036
    22.05 15:003.2939+0.0005
    22.05 14:003.2969+0.0226
    22.05 13:003.2359-0.0024
    22.05 12:003.2021+0.0464
    22.05 11:003.1716+0.0184
    22.05 10:003.159+0.008
    22.05 09:003.1677+0.0308
    22.05 08:003.1611+0.042
    22.05 07:003.2285-0.0018
    22.05 06:003.2004+0.0054
    22.05 05:003.1591+0.0071
    22.05 04:003.1733+0.0016
    22.05 03:003.1774-0.0003
    22.05 02:003.2309+0.0384
    22.05 01:003.2223-0.0988
    22.05 00:003.2552-0.0878
    21.05 23:003.1423-0.0741
    21.05 22:003.4142-0.1821
    21.05 21:003.5757+0.0007
    21.05 20:003.2465-0.006
    21.05 19:003.3079-0.0115
    21.05 18:003.2731-0.0257
    21.05 17:003.4125-0.0635
    21.05 16:003.4387-0.0195
    21.05 15:003.4386+0.0012
    21.05 14:003.4494-0.0034
    21.05 13:003.4386+0.0063
    21.05 12:003.4457+0.0043
    21.05 11:003.4901-0.0023
    21.05 10:003.5045-0.0079
    21.05 09:003.5109-0.0111
    21.05 08:003.4927+0.0058
    21.05 07:003.5317-0.0022
    21.05 06:003.6349+0.0038
    21.05 05:003.6274-
    21.05 04:003.6193-0.0041
    21.05 03:003.6154+0.0013
    21.05 02:003.586+0.001
    21.05 01:003.6098
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.6878
    макс: 4.1771
    за месяц:
    3.3155
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    26.05.20203.2511+0.0059
    25.05.20203.2452-0.2197
    24.05.20203.4649+0.0443
    23.05.20203.4206+0.1748
    22.05.20203.2458-0.169
    21.05.20203.4148-0.329
    20.05.20203.7438+0.1929
    19.05.20203.5509-0.0653
    18.05.20203.6162-0.1939
    17.05.20203.8101+0.2183
    16.05.20203.5918+0.0369
    15.05.20203.5549-0.1302
    14.05.20203.6851+0.5699
    13.05.20203.1152-0.8015
    12.05.20203.9167-0.2604
    11.05.20204.1771+0.9032
    10.05.20203.2739-0.0821
    09.05.20203.356-0.0623
    08.05.20203.4183+0.6303
    07.05.20202.788+0.9977
    06.05.20201.7903+0.0795
    05.05.20201.7108+0.0224
    04.05.20201.6884-0.0236
    03.05.20201.712+0.0242
    02.05.20201.6878-0.0665
    01.05.20201.7543-0.1113
    30.04.20201.8656+0.0073
    29.04.20201.8583+0.0133
    28.04.20201.845+0.0656
    27.04.20201.7794+0.0322
    26.04.20201.7472
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    26.05.20203.2511+0.0059
    25.05.20203.2452-0.2197
    24.05.20203.4649+0.0443
    23.05.20203.4206+0.1748
    22.05.20203.2458-0.169
    21.05.20203.4148-0.329
    20.05.20203.7438+0.1929
    19.05.20203.5509-0.0653
    18.05.20203.6162-0.1939
    17.05.20203.8101+0.2183
    16.05.20203.5918+0.0369
    15.05.20203.5549-0.1302
    14.05.20203.6851+0.5699
    13.05.20203.1152-0.8015
    12.05.20203.9167-0.2604
    11.05.20204.1771+0.9032
    10.05.20203.2739-0.0821
    09.05.20203.356-0.0623
    08.05.20203.4183+0.6303
    07.05.20202.788+0.9977
    06.05.20201.7903+0.0795
    05.05.20201.7108+0.0224
    04.05.20201.6884-0.0236
    03.05.20201.712+0.0242
    02.05.20201.6878-0.0665
    01.05.20201.7543-0.1113
    30.04.20201.8656+0.0073
    29.04.20201.8583+0.0133
    28.04.20201.845+0.0656
    27.04.20201.7794+0.0322
    26.04.20201.7472-0.0004
    25.04.20201.7476-0.012
    24.04.20201.7596+0.0284
    23.04.20201.7312+0.0877
    22.04.20201.6435+0.076
    21.04.20201.5675-0.0891
    20.04.20201.6566-0.1435
    19.04.20201.8001-0.127
    18.04.20201.9271+0.0213
    17.04.20201.9058+0.0591
    16.04.20201.8467+0.0665
    15.04.20201.7802-0.033
    14.04.20201.8132+0.0015
    13.04.20201.8117-0.0463
    12.04.20201.858+0.0063
    11.04.20201.8517-0.063
    10.04.20201.9147-0.0395
    09.04.20201.9542+0.0008
    08.04.20201.9534-0.0068
    07.04.20201.9602+0.0678
    06.04.20201.8924+0.086
    05.04.20201.8064+0.0288
    04.04.20201.7776-0.0426
    03.04.20201.8202+0.0392
    02.04.20201.781+0.0729
    01.04.20201.7081-0.0395
    31.03.20201.7476+0.0846
    30.03.20201.663+0.011
    29.03.20201.652-0.0063
    28.03.20201.6583-0.0974
    27.03.20201.7557+0.0393
    26.03.20201.7164-0.0011
    25.03.20201.7175+0.092
    24.03.20201.6255+0.1999
    23.03.20201.4256-0.0217
    22.03.20201.4473-0.0189
    21.03.20201.4662-0.066
    20.03.20201.5322+0.1125
    19.03.20201.4197+0.0784
    18.03.20201.3413+0.0158
    17.03.20201.3255+0.0822
    16.03.20201.2433-0.1581
    15.03.20201.4014+0.0097
    14.03.20201.3917+0.1156
    13.03.20201.2761-0.4814
    12.03.20201.7575-0.4553
    11.03.20202.2128+0.0724
    10.03.20202.1404+0.0438
    09.03.20202.0966-0.2826
    08.03.20202.3792-0.1316
    07.03.20202.5108-0.1021
    06.03.20202.6129-0.2054
    05.03.20202.8183+0.3778
    04.03.20202.4405+0.2222
    03.03.20202.2183+0.0424
    02.03.20202.1759+0.0772
    01.03.20202.0987-0.074
    29.02.20202.1727-0.0054
    28.02.20202.1781-0.0493
    27.02.20202.2274+2.2274
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот