Меню сайта

Курс Crypterium к китайскому юаню

Обновлено: 14.11.2019 21:40:01

=
Калькулятор CRPT - CNY / Обратный расчет: курс китайского юаня к Crypterium
Обменять crypterium на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно китайского юаня, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5236
    макс: 3.8222
    за сутки:
    3.5874

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    14.11 21:403.5874+0.0027
    14.11 21:303.5847+0.0573
    14.11 21:203.5274-0.094
    14.11 21:103.6214-0.0006
    14.11 21:003.622-0.0011
    14.11 20:503.6231-0.0018
    14.11 20:403.6249+0.0017
    14.11 20:303.6232-0.0041
    14.11 20:203.6273+0.013
    14.11 20:103.6143-0.0134
    14.11 20:003.6277+0.0164
    14.11 19:503.6113-0.0033
    14.11 19:403.6146+0.0005
    14.11 19:303.6141-0.0052
    14.11 19:203.6193+0.003
    14.11 19:103.6163-0.0049
    14.11 19:003.6212+0.005
    14.11 18:503.6162+0.0725
    14.11 18:403.5437+0.0201
    14.11 18:303.5236-0.0635
    14.11 18:203.5871+0.0451
    14.11 18:103.542-0.0115
    14.11 18:003.5535+0.0117
    14.11 17:503.5418+0.0019
    14.11 17:403.5399-0.0101
    14.11 17:303.55-0.022
    14.11 17:203.572-0.0139
    14.11 17:103.5859-0.0012
    14.11 17:003.5871-0.0075
    14.11 16:503.5946-0.0072
    14.11 16:403.6018-0.0051
    14.11 16:303.6069+0.0003
    14.11 16:203.6066-0.001
    14.11 16:103.6076+0.0028
    14.11 16:003.6048+0.0001
    14.11 15:503.6047-0.0031
    14.11 15:403.6078-0.0074
    14.11 15:303.6152+0.0007
    14.11 15:203.6145+0.007
    14.11 15:103.6075-0.0016
    14.11 15:003.6091+0.0076
    14.11 14:503.6015+0.001
    14.11 14:403.6005-0.0014
    14.11 14:303.6019+0.0027
    14.11 14:203.5992+0.0002
    14.11 14:103.599+0.0025
    14.11 14:003.5965-0.001
    14.11 13:503.5975-0.0019
    14.11 13:403.5994-0.0068
    14.11 13:303.6062+0.0053
    14.11 13:203.6009-0.0037
    14.11 13:103.6046-0.0077
    14.11 13:003.6123+0.0798
    14.11 12:503.5325+0.0016
    14.11 12:403.5309-0.0036
    14.11 12:303.5345-0.0829
    14.11 12:203.6174+0.001
    14.11 12:103.6164-0.0059
    14.11 12:003.6223-0.0045
    14.11 11:503.6268+0.0026
    14.11 11:403.6242-0.0069
    14.11 11:303.6311-0.0082
    14.11 11:203.6393+0.0028
    14.11 11:103.6365-0.0039
    14.11 11:003.6404-0.0084
    14.11 10:503.6488-0.0032
    14.11 10:403.652-0.0028
    14.11 10:303.6548+0.0001
    14.11 10:203.6547+0.0022
    14.11 10:103.6525-0.001
    14.11 10:003.6535-0.0089
    14.11 09:503.6624+0.0004
    14.11 09:403.662+0.0045
    14.11 09:303.6575-0.0273
    14.11 09:203.6848+0.0053
    14.11 09:103.6795+0.0193
    14.11 09:003.6602+0.0111
    14.11 08:503.6491+0.0061
    14.11 08:403.643+0.0005
    14.11 08:303.6425+0.0005
    14.11 08:203.642-0.0003
    14.11 08:103.6423-0.0089
    14.11 08:003.6512+0.0008
    14.11 07:503.6504-0.014
    14.11 07:403.6644-0.0205
    14.11 07:303.6849-0.0241
    14.11 07:203.709-0.0048
    14.11 07:103.7138+0.001
    14.11 07:003.7128+0.0049
    14.11 06:503.7079+0.0005
    14.11 06:403.7074+0.0083
    14.11 06:303.6991+0.0001
    14.11 06:203.699+0.0081
    14.11 06:103.6909-0.0001
    14.11 06:003.691-0.0013
    14.11 05:503.6923+0.0093
    14.11 05:403.683-0.021
    14.11 05:303.704-0.0008
    14.11 05:203.7048-0.0009
    14.11 05:103.7057-0.066
    14.11 05:003.7717-0.0044
    14.11 04:503.7761+0.0124
    14.11 04:403.7637-0.0085
    14.11 04:303.7722+0.1327
    14.11 04:203.6395+0.0827
    14.11 04:103.5568+0.0075
    14.11 04:003.5493+0.0053
    14.11 03:503.544+0.0003
    14.11 03:403.5437-0.1358
    14.11 03:303.6795-0.0033
    14.11 03:203.6828-0.0018
    14.11 03:103.6846+0.0075
    14.11 03:003.6771-0.0069
    14.11 02:503.684+0.001
    14.11 02:403.683+0.0002
    14.11 02:303.6828+0.0022
    14.11 02:203.6806+0.0062
    14.11 02:103.6744+0.003
    14.11 02:003.6714-0.0001
    14.11 01:503.6715-0.0009
    14.11 01:403.6724-0.0241
    14.11 01:303.6965+0.0032
    14.11 01:203.6933-0.0073
    14.11 01:103.7006-0.0834
    14.11 01:003.784-0.0007
    14.11 00:503.7847-0.0175
    14.11 00:403.8022-0.02
    14.11 00:303.8222+0.0199
    14.11 00:203.8023+0.002
    14.11 00:103.8003-0.001
    14.11 00:003.8013+0.0071
    13.11 23:503.7942-0.0074
    13.11 23:403.8016-0.0112
    13.11 23:303.8128+0.0023
    13.11 23:203.8105-0.0008
    13.11 23:103.8113-0.0025
    13.11 23:003.8138-0.0033
    13.11 22:503.8171+0.0027
    13.11 22:403.8144+0.0176
    13.11 22:303.7968-0.0062
    13.11 22:203.803-0.0011
    13.11 22:103.8041-0.0027
    13.11 22:003.8068-0.0035
    13.11 21:503.8103-0.0006
    13.11 21:403.8109
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4427
    макс: 3.8515
    за неделю:
    3.5874

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0006
    14.11 21:003.622-0.0134
    14.11 20:003.6277-0.0049
    14.11 19:003.6212-0.0115
    14.11 18:003.5535-0.0012
    14.11 17:003.5871+0.0028
    14.11 16:003.6048-0.0016
    14.11 15:003.6091+0.0025
    14.11 14:003.5965-0.0077
    14.11 13:003.6123-0.0059
    14.11 12:003.6223-0.0039
    14.11 11:003.6404-0.001
    14.11 10:003.6535+0.0193
    14.11 09:003.6602-0.0089
    14.11 08:003.6512+0.001
    14.11 07:003.7128-0.0001
    14.11 06:003.691-0.066
    14.11 05:003.7717+0.0075
    14.11 04:003.5493+0.0075
    14.11 03:003.6771+0.003
    14.11 02:003.6714-0.0834
    14.11 01:003.784-0.001
    14.11 00:003.8013-0.0025
    13.11 23:003.8138-0.0027
    13.11 22:003.8068+0.0002
    13.11 21:003.7832-0.0837
    13.11 20:003.7865-0.0044
    13.11 19:003.7296+0.0093
    13.11 18:003.6159-0.0035
    13.11 17:003.6542+0.0054
    13.11 16:003.7433+0.0088
    13.11 15:003.7568-0.0175
    13.11 14:003.7819+0.0101
    13.11 13:003.7562-0.0018
    13.11 12:003.6171+0.001
    13.11 11:003.6507-
    13.11 10:003.6326+0.0061
    13.11 09:003.6945+0.0109
    13.11 08:003.7708-0.0101
    13.11 07:003.7688+0.0009
    13.11 06:003.769+0.0042
    13.11 05:003.7787-0.0013
    13.11 04:003.7651+0.0015
    13.11 03:003.7602+0.0063
    13.11 02:003.7441+0.0266
    13.11 01:003.7157+0.0151
    13.11 00:003.7166+0.002
    12.11 23:003.7165+0.0051
    12.11 22:003.8515+0.002
    12.11 21:003.8433-0.0025
    12.11 20:003.8322+0.0032
    12.11 19:003.8337-0.0026
    12.11 18:003.8325-0.024
    12.11 17:003.5817-0.0018
    12.11 16:003.6207+0.0064
    12.11 15:003.5792-0.0003
    12.11 14:003.6173+0.0077
    12.11 13:003.6128-0.0021
    12.11 12:003.637+0.0522
    12.11 11:003.6482+0.0652
    12.11 10:003.6333+0.0057
    12.11 09:003.5949+0.0029
    12.11 08:003.5957-0.0034
    12.11 07:003.5971+0.0006
    12.11 06:003.595-0.0306
    12.11 05:003.6156+0.0098
    12.11 04:003.6146-0.0054
    12.11 03:003.5922-0.027
    12.11 02:003.6276-0.0037
    12.11 01:003.6422+0.0224
    12.11 00:003.6256+0.0058
    11.11 23:003.6353+0.0013
    11.11 22:003.6426-0.0076
    11.11 21:003.6372+0.0211
    11.11 20:003.6203-0.0183
    11.11 19:003.5848-0.0028
    11.11 18:003.5732+0.002
    11.11 17:003.5452-0.0208
    11.11 16:003.6369+0.0226
    11.11 15:003.5852-0.001
    11.11 14:003.5796-0.03
    11.11 13:003.5991-0.0048
    11.11 12:003.6596+0.001
    11.11 11:003.6392-0.0039
    11.11 10:003.6033-0.0299
    11.11 09:003.7006-0.009
    11.11 08:003.7199+0.0044
    11.11 07:003.7339-0.0033
    11.11 06:003.8043-0.0008
    11.11 05:003.7987-0.0159
    11.11 04:003.7216+0.0007
    11.11 03:003.5399-0.0105
    11.11 02:003.5628+0.0017
    11.11 01:003.584-0.0008
    11.11 00:003.6235+0.0014
    10.11 23:003.6115+0.0108
    10.11 22:003.5978-0.0042
    10.11 21:003.5974+0.0007
    10.11 20:003.598+0.003
    10.11 19:003.4979+0.0029
    10.11 18:003.51-0.0152
    10.11 17:003.5241-0.0006
    10.11 16:003.5314+0.0085
    10.11 15:003.5307+0.0011
    10.11 14:003.5388+0.0015
    10.11 13:003.5415+0.0066
    10.11 12:003.5541-0.0013
    10.11 11:003.5728-0.0073
    10.11 10:003.5635-0.0001
    10.11 09:003.5178-0.013
    10.11 08:003.5098-0.0005
    10.11 07:003.4813+0.0048
    10.11 06:003.477-0.0079
    10.11 05:003.4868-0.0087
    10.11 04:003.4878-0.0069
    10.11 03:003.4798+0.0013
    10.11 02:003.4875-0.0238
    10.11 01:003.5573-0.0003
    10.11 00:003.501-0.0039
    09.11 23:003.5136+0.0031
    09.11 22:003.514-0.001
    09.11 21:003.5147-0.0012
    09.11 20:003.5175+0.008
    09.11 19:003.5166-0.0023
    09.11 18:003.5241+0.0017
    09.11 17:003.5391+0.0006
    09.11 16:003.4661+0.0021
    09.11 15:003.4632-0.0004
    09.11 14:003.4794+0.0028
    09.11 13:003.4854+0.0046
    09.11 12:003.4684+0.0016
    09.11 11:003.4679+0.0468
    09.11 10:003.4727+0.0094
    09.11 09:003.4581+0.0009
    09.11 08:003.4563-0.0028
    09.11 07:003.4474+0.0063
    09.11 06:003.4427-0.0002
    09.11 05:003.4436-0.0044
    09.11 04:003.4578-0.0031
    09.11 03:003.4466+0.0009
    09.11 02:003.4588-0.0025
    09.11 01:003.4735+0.0015
    09.11 00:003.4795+0.0042
    08.11 23:003.5361+0.0019
    08.11 22:003.5393+0.0041
    08.11 21:003.533+0.0061
    08.11 20:003.548+0.0162
    08.11 19:003.5274+0.0086
    08.11 18:003.5251-0.0015
    08.11 17:003.5834-0.0239
    08.11 16:003.6287-0.0148
    08.11 15:003.6415+0.0088
    08.11 14:003.6152+0.0069
    08.11 13:003.6429-0.0063
    08.11 12:003.6701-0.0062
    08.11 11:003.6977+0.0041
    08.11 10:003.6258+0.0018
    08.11 09:003.5833-0.0044
    08.11 08:003.5944+0.0028
    08.11 07:003.5877-0.0054
    08.11 06:003.5935-0.0036
    08.11 05:003.5716+0.0002
    08.11 04:003.6002+0.0126
    08.11 03:003.6224-0.0001
    08.11 02:003.6801+0.0059
    08.11 01:003.6721+0.0033
    08.11 00:003.6647-0.0255
    07.11 23:003.5948-0.1661
    07.11 22:003.6119
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 3.4427
    макс: 4.495
    за месяц:
    3.5874
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    13.11.20193.74+0.0625
    12.11.20193.6775+0.0326
    11.11.20193.6449+0.1032
    10.11.20193.5417+0.0554
    09.11.20193.4863-0.0894
    08.11.20193.5757-0.12
    07.11.20193.6957-0.2063
    06.11.20193.902-0.103
    05.11.20194.005+0.0225
    04.11.20193.9825+0.0405
    03.11.20193.942-0.055
    02.11.20193.997+0.0293
    01.11.20193.9677-0.0488
    31.10.20194.0165-0.0308
    30.10.20194.0473-0.0939
    29.10.20194.1412-0.1559
    28.10.20194.2971-0.1381
    27.10.20194.4352-0.0598
    26.10.20194.495+0.3692
    25.10.20194.1258+0.2631
    24.10.20193.8627-0.0732
    23.10.20193.9359-0.3584
    22.10.20194.2943+0.0289
    21.10.20194.2654+0.3058
    20.10.20193.9596-0.0048
    19.10.20193.9644-0.0159
    18.10.20193.9803-0.0775
    17.10.20194.0578-0.0816
    16.10.20194.1394+0.0046
    15.10.20194.1348-0.2615
    14.10.20194.3963
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    13.11.20193.74+0.0625
    12.11.20193.6775+0.0326
    11.11.20193.6449+0.1032
    10.11.20193.5417+0.0554
    09.11.20193.4863-0.0894
    08.11.20193.5757-0.12
    07.11.20193.6957-0.2063
    06.11.20193.902-0.103
    05.11.20194.005+0.0225
    04.11.20193.9825+0.0405
    03.11.20193.942-0.055
    02.11.20193.997+0.0293
    01.11.20193.9677-0.0488
    31.10.20194.0165-0.0308
    30.10.20194.0473-0.0939
    29.10.20194.1412-0.1559
    28.10.20194.2971-0.1381
    27.10.20194.4352-0.0598
    26.10.20194.495+0.3692
    25.10.20194.1258+0.2631
    24.10.20193.8627-0.0732
    23.10.20193.9359-0.3584
    22.10.20194.2943+0.0289
    21.10.20194.2654+0.3058
    20.10.20193.9596-0.0048
    19.10.20193.9644-0.0159
    18.10.20193.9803-0.0775
    17.10.20194.0578-0.0816
    16.10.20194.1394+0.0046
    15.10.20194.1348-0.2615
    14.10.20194.3963-0.2665
    13.10.20194.6628-0.0894
    12.10.20194.7522-0.1081
    11.10.20194.8603-0.2515
    10.10.20195.1118+0.321
    09.10.20194.7908+0.5269
    08.10.20194.2639+0.2652
    07.10.20193.9987+0.169
    06.10.20193.8297+0.1417
    05.10.20193.688-0.2629
    04.10.20193.9509-0.138
    03.10.20194.0889-0.3898
    02.10.20194.4787+0.2507
    01.10.20194.228+0.7263
    30.09.20193.5017+0.0201
    29.09.20193.4816-0.1878
    28.09.20193.6694+0.1507
    27.09.20193.5187-0.0897
    26.09.20193.6084+0.2293
    25.09.20193.3791+0.3507
    24.09.20193.0284-0.1157
    23.09.20193.1441+0.2028
    22.09.20192.9413+0.1966
    21.09.20192.7447+0.0655
    20.09.20192.6792+0.1905
    19.09.20192.4887+0.3611
    18.09.20192.1276+0.1452
    17.09.20191.9824-0.0771
    16.09.20192.0595-0.0549
    15.09.20192.1144+0.044
    14.09.20192.0704-0.0194
    13.09.20192.0898+0.0684
    12.09.20192.0214-0.0369
    11.09.20192.0583-0.0837
    10.09.20192.142-0.1178
    09.09.20192.2598-0.0235
    08.09.20192.2833-0.0635
    07.09.20192.3468+0.0087
    06.09.20192.3381-0.2072
    05.09.20192.5453-0.0154
    04.09.20192.5607+0.0857
    03.09.20192.475+0.2407
    02.09.20192.2343+0.0314
    01.09.20192.2029-0.0402
    31.08.20192.2431-0.0696
    30.08.20192.3127-0.0287
    29.08.20192.3414-0.1896
    28.08.20192.531-0.0543
    27.08.20192.5853+0.0177
    26.08.20192.5676+0.1155
    25.08.20192.4521-0.0426
    24.08.20192.4947-0.0819
    23.08.20192.5766+0.0036
    22.08.20192.573+0.0673
    21.08.20192.5057+0.056
    20.08.20192.4497-0.0496
    19.08.20192.4993+0.0315
    18.08.20192.4678+0.037
    17.08.20192.4308-0.1505
    16.08.20192.5813+2.5813
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »