Меню сайта

Курс Crypterium к китайскому юаню

Обновлено: 21.07.2019 13:30:01

=
Калькулятор CRPT - CNY / Обратный расчет: курс китайского юаня к Crypterium
Обменять crypterium на китайский юань
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно китайского юаня, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7141
    макс: 3.1313
    за сутки:
    2.8995

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.07 04:502.8995-0.0024
    21.07 04:402.9019+0.006
    21.07 04:302.8959+0.0134
    21.07 04:202.8825+0.0002
    21.07 04:102.8823+0.0007
    21.07 04:002.8816+0.0033
    21.07 03:502.8783-0.0014
    21.07 03:402.8797+0.0064
    21.07 03:302.8733+0.0015
    21.07 03:202.8718+0.0098
    21.07 03:102.862-0.0036
    21.07 03:002.8656-0.0108
    21.07 02:502.8764-0.032
    21.07 02:402.9084+0.0036
    21.07 02:302.9048-0.0124
    21.07 02:202.9172+0.0018
    21.07 02:102.9154-0.0157
    21.07 02:002.9311-0.0451
    21.07 01:502.9762+0.0075
    21.07 01:402.9687-0.0117
    21.07 01:302.9804-0.0075
    21.07 01:202.9879-0.0009
    21.07 01:102.9888+0.0045
    21.07 01:002.9843+0.0006
    21.07 00:502.9837-0.0087
    21.07 00:402.9924+0.0067
    21.07 00:302.9857-0.0068
    21.07 00:202.9925-0.0021
    21.07 00:102.9946-0.0059
    21.07 00:003.0005+0.0002
    20.07 23:503.0003+0.0478
    20.07 23:402.9525+0.0003
    20.07 23:302.9522-0.0035
    20.07 23:202.9557-0.1221
    20.07 23:103.0778+0.0003
    20.07 23:003.0775+0.008
    20.07 22:503.0695+0.0498
    20.07 22:403.0197-0.0496
    20.07 22:303.0693+0.0018
    20.07 22:203.0675+0.0012
    20.07 22:103.0663-0.0034
    20.07 22:003.0697-0.0064
    20.07 21:503.0761+0.005
    20.07 21:403.0711+0.1598
    20.07 21:302.9113+0.0108
    20.07 21:202.9005-0.001
    20.07 21:102.9015-0.0015
    20.07 21:002.903+0.0031
    20.07 20:502.8999-0.0033
    20.07 20:402.9032+0.0111
    20.07 20:302.8921-0.0012
    20.07 20:202.8933-0.0047
    20.07 20:102.898+0.0289
    20.07 20:002.8691-0.0362
    20.07 19:502.9053+0.0618
    20.07 19:402.8435+0.0173
    20.07 19:302.8262+0.007
    20.07 19:202.8192+0.0036
    20.07 19:102.8156-0.0307
    20.07 19:002.8463+0.0124
    20.07 18:502.8339-0.0047
    20.07 18:402.8386-0.0123
    20.07 18:302.8509+0.1007
    20.07 18:202.7502-0.1267
    20.07 18:102.8769+0.0006
    20.07 18:002.8763+0.0047
    20.07 17:502.8716-0.0105
    20.07 17:402.8821-0.0059
    20.07 17:302.888+0.0258
    20.07 17:202.8622+0.1196
    20.07 17:102.7426+0.0018
    20.07 17:002.7408+0.0159
    20.07 16:502.7249-0.0241
    20.07 16:402.749+0.0341
    20.07 16:302.7149-0.037
    20.07 16:202.7519+0.0378
    20.07 16:102.7141-0.0127
    20.07 16:002.7268-0.4045
    20.07 15:503.1313+0.0425
    20.07 15:403.0888+0.3416
    20.07 15:302.7472+0.0013
    20.07 15:202.7459-0.339
    20.07 15:103.0849-0.0436
    20.07 15:003.1285+0.0092
    20.07 14:503.1193+0.0102
    20.07 14:403.1091+0.0099
    20.07 14:303.0992+0.1769
    20.07 14:202.9223+0.0024
    20.07 14:102.9199+0.045
    20.07 14:002.8749+0.0005
    20.07 13:502.8744+0.0586
    20.07 13:402.8158-0.0479
    20.07 13:302.8637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1138
    макс: 3.1313
    за неделю:
    2.8995

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0007
    21.07 04:002.8816-0.0036
    21.07 03:002.8656-0.0157
    21.07 02:002.9311+0.0045
    21.07 01:002.9843-0.0059
    21.07 00:003.0005+0.0003
    20.07 23:003.0775-0.0034
    20.07 22:003.0697-0.0015
    20.07 21:002.903+0.0289
    20.07 20:002.8691-0.0307
    20.07 19:002.8463+0.0006
    20.07 18:002.8763+0.0018
    20.07 17:002.7408-0.0127
    20.07 16:002.7268-0.0436
    20.07 15:003.1285+0.045
    20.07 14:002.8749-0.0112
    20.07 13:002.9019+0.0042
    20.07 12:002.604-0.0251
    20.07 11:002.6638-0.0509
    20.07 10:002.7461-0.0011
    20.07 09:002.6989+0.0033
    20.07 08:002.7041+0.0118
    20.07 07:002.6977+0.0165
    20.07 06:002.6871+0.0055
    20.07 05:002.6502+0.0016
    20.07 04:002.6525+0.0151
    20.07 03:002.6451+0.0077
    20.07 02:002.6919+0.0042
    20.07 01:002.6885+0.0116
    20.07 00:002.6749+0.0193
    19.07 23:002.6441+0.0013
    19.07 22:002.6986+0.0018
    19.07 21:002.6985+0.0069
    19.07 20:002.685-0.0033
    19.07 19:002.6088-0.0034
    19.07 18:002.5931+0.0004
    19.07 17:002.5832-0.0616
    19.07 16:002.6172-0.0106
    19.07 15:002.5793-0.0017
    19.07 14:002.5957-0.0124
    19.07 13:002.5815+0.0101
    19.07 12:002.5693+0.0126
    19.07 11:002.6935+0.031
    19.07 10:002.6289-0.0084
    19.07 09:002.7824+0.0048
    19.07 08:002.7643-0.0011
    19.07 07:002.7186+0.0068
    19.07 06:002.715-0.0032
    19.07 05:002.7119+0.0055
    19.07 04:002.7413-0.0067
    19.07 03:002.7437+0.0078
    19.07 02:002.7184+0.0018
    19.07 01:002.7168+0.0103
    19.07 00:002.7146+0.0121
    18.07 23:002.6697+0.1513
    18.07 22:002.5221+0.0006
    18.07 21:002.5707-0.0255
    18.07 20:002.7751-0.0156
    18.07 19:002.7698-0.0027
    18.07 18:002.7319-0.0097
    18.07 17:002.5502+0.0185
    18.07 16:002.6051-0.0123
    18.07 15:002.7293+0.0001
    18.07 14:002.5861+0.0087
    18.07 13:002.567-0.0154
    18.07 12:002.5622-0.0103
    18.07 11:002.5949+0.0021
    18.07 10:002.6061-0.0033
    18.07 09:002.6005-0.0051
    18.07 08:002.6138+0.001
    18.07 07:002.5577-0.0046
    18.07 06:002.5632-0.0097
    18.07 05:002.5482+0.0099
    18.07 04:002.4991-0.0004
    18.07 03:002.5118-0.0086
    18.07 02:002.5144-0.0023
    18.07 01:002.4645+0.047
    18.07 00:002.5623-0.0237
    17.07 23:002.5966+0.0139
    17.07 22:002.6528-0.0177
    17.07 21:002.6064-0.0393
    17.07 20:002.552+0.032
    17.07 19:002.5475-0.0106
    17.07 18:002.4669+0.0254
    17.07 17:002.4305+0.0026
    17.07 16:002.4737-0.0004
    17.07 15:002.4519+0.0364
    17.07 14:002.4976-0.0179
    17.07 13:002.5371-0.0022
    17.07 12:002.5512-0.0052
    17.07 11:002.5529-0.0137
    17.07 10:002.5488+0.0112
    17.07 09:002.3953+0.0127
    17.07 08:002.2434+0.0004
    17.07 07:002.2625+0.0121
    17.07 06:002.2403-0.0148
    17.07 05:002.3033+0.0049
    17.07 04:002.3841+0.0094
    17.07 03:002.3413-0.0131
    17.07 02:002.2563-0.0222
    17.07 01:002.1138+0.0884
    17.07 00:002.2942+0.0013
    16.07 23:002.5089-0.0723
    16.07 22:002.423-0.0836
    16.07 21:002.6188-0.0893
    16.07 20:002.7527+0.006
    16.07 19:002.8098+0.0483
    16.07 18:002.8597-0.0013
    16.07 17:002.8461-0.0263
    16.07 16:002.9313-0.0062
    16.07 15:002.9871-0.0043
    16.07 14:002.8874-0.0086
    16.07 13:002.8678+0.0033
    16.07 12:002.8583+0.0071
    16.07 11:002.928+0.0038
    16.07 10:002.9168-0.0054
    16.07 09:002.8787-0.0464
    16.07 08:002.915-0.0044
    16.07 07:002.9068+0.0233
    16.07 06:002.9111-0.012
    16.07 05:002.9554+0.012
    16.07 04:002.956+0.0117
    16.07 03:002.9168+0.0106
    16.07 02:002.9576-0.0296
    16.07 01:002.9794-0.0217
    16.07 00:003.0229+0.0119
    15.07 23:003.0285-0.0139
    15.07 22:003.049-0.0223
    15.07 21:002.9505-0.007
    15.07 20:003.0148-0.0027
    15.07 19:002.9833-0.0031
    15.07 18:002.9853-0.0793
    15.07 17:003.0248-0.0206
    15.07 16:002.7017-0.0092
    15.07 15:002.75-0.0025
    15.07 14:002.7505+0.0014
    15.07 13:002.7601-0.0019
    15.07 12:002.7322-0.0008
    15.07 11:002.7449+0.0231
    15.07 10:002.6763-0.0032
    15.07 09:002.5884+0.0094
    15.07 08:002.6182-0.0052
    15.07 07:002.6252+0.0057
    15.07 06:002.5901-0.0084
    15.07 05:002.599-0.1256
    15.07 04:002.7335-0.1261
    15.07 03:002.6927-0.0141
    15.07 02:002.7799-0.005
    15.07 01:002.7898+0.0174
    15.07 00:002.7565+0.0066
    14.07 23:002.7064+0.0019
    14.07 22:002.74
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.4798
    макс: 3.3249
    за месяц:
    2.8995
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.07.20192.8192+0.1468
    19.07.20192.6724+0.0508
    18.07.20192.6216+0.1542
    17.07.20192.4674-0.2832
    16.07.20192.7506-0.0598
    15.07.20192.8104-0.0833
    14.07.20192.8937-0.4312
    13.07.20193.3249+0.4037
    12.07.20192.9212+0.1392
    11.07.20192.782-0.0509
    10.07.20192.8329-0.2809
    09.07.20193.1138+0.3516
    08.07.20192.7622+0.2928
    07.07.20192.4694-0.1788
    06.07.20192.6482+0.6632
    05.07.20191.985-0.0541
    04.07.20192.0391+0.1338
    03.07.20191.9053+0.1734
    02.07.20191.7319+0.0711
    01.07.20191.6608-0.0838
    30.06.20191.7446-0.1385
    29.06.20191.8831+0.0777
    28.06.20191.8054-0.072
    27.06.20191.8774-0.1774
    26.06.20192.0548+0.335
    25.06.20191.7198+0.0479
    24.06.20191.6719+0.0047
    23.06.20191.6672+0.0107
    22.06.20191.6565+0.0574
    21.06.20191.5991+0.1193
    20.06.20191.4798
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.86647
    макс: 3.3249
    за квартал:
    2.8995
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.07.20192.8192+0.1468
    19.07.20192.6724+0.0508
    18.07.20192.6216+0.1542
    17.07.20192.4674-0.2832
    16.07.20192.7506-0.0598
    15.07.20192.8104-0.0833
    14.07.20192.8937-0.4312
    13.07.20193.3249+0.4037
    12.07.20192.9212+0.1392
    11.07.20192.782-0.0509
    10.07.20192.8329-0.2809
    09.07.20193.1138+0.3516
    08.07.20192.7622+0.2928
    07.07.20192.4694-0.1788
    06.07.20192.6482+0.6632
    05.07.20191.985-0.0541
    04.07.20192.0391+0.1338
    03.07.20191.9053+0.1734
    02.07.20191.7319+0.0711
    01.07.20191.6608-0.0838
    30.06.20191.7446-0.1385
    29.06.20191.8831+0.0777
    28.06.20191.8054-0.072
    27.06.20191.8774-0.1774
    26.06.20192.0548+0.335
    25.06.20191.7198+0.0479
    24.06.20191.6719+0.0047
    23.06.20191.6672+0.0107
    22.06.20191.6565+0.0574
    21.06.20191.5991+0.1193
    20.06.20191.4798+0.0037
    19.06.20191.4761+0.0547
    18.06.20191.4214+0.125
    17.06.20191.2964-0.0092
    16.06.20191.3056+0.0255
    15.06.20191.2801+0.06
    14.06.20191.2201-0.1198
    13.06.20191.3399+0.1816
    12.06.20191.1583+0.0527
    11.06.20191.1056+0.0427
    10.06.20191.0629+0.0365
    09.06.20191.0264-0.0163
    08.06.20191.0427-0.0615
    07.06.20191.1042+0.0119
    06.06.20191.0923+0.018
    05.06.20191.0743-0.0026
    04.06.20191.0769-0.0688
    03.06.20191.1457+0.0656
    02.06.20191.0801-0.0093
    01.06.20191.0894+0.0589
    31.05.20191.0305-0.1016
    30.05.20191.1321-0.0175
    29.05.20191.1496+0.0086
    28.05.20191.141-0.0238
    27.05.20191.1648+0.0707
    26.05.20191.0941+0.0343
    25.05.20191.0598-0.0248
    24.05.20191.0846+0.0197
    23.05.20191.0649-0.1012
    22.05.20191.1661+0.18175
    21.05.20190.98435-0.02925
    20.05.20191.0136-0.0545
    19.05.20191.0681+0.08049
    18.05.20190.98761+0.00492
    17.05.20190.98269+0.0131
    16.05.20190.96959+0.10312
    15.05.20190.86647

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »