Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс китайского юаня к Crypterium

Обновлено: 27.05.2020 03:30:02

=
Калькулятор CNY - CRPT / Обратный расчет: курс Crypterium к китайскому юаню
Обменять китайский юань на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно crypterium, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29001
    макс: 0.32006
    за сутки:
    0.31176

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    27.05 03:300.31176+1.0E-5
    27.05 03:200.31175+2.0E-5
    27.05 03:100.31173-0.00126
    27.05 03:000.31299+0.00328
    27.05 02:500.30971+0.00011
    27.05 02:400.3096-8.0E-5
    27.05 02:300.30968+0.00057
    27.05 02:200.30911-0.00052
    27.05 02:100.30963+0.00065
    27.05 02:000.30898-2.0E-5
    27.05 01:500.309-4.0E-5
    27.05 01:400.30904-0.00139
    27.05 01:300.31043+0.00015
    27.05 01:200.31028+1.0E-5
    27.05 01:100.31027+0.00029
    27.05 01:000.30998+6.0E-5
    27.05 00:500.30992-0.00024
    27.05 00:400.31016+0.00019
    27.05 00:300.30997-0.00368
    27.05 00:200.31365+0.00336
    27.05 00:100.31029-0.00042
    27.05 00:000.31071-0.00054
    26.05 23:500.31125-0.00021
    26.05 23:400.31146+0.00059
    26.05 23:300.31087-0.00083
    26.05 23:200.3117+6.0E-5
    26.05 23:100.31164-4.0E-5
    26.05 23:000.31168-4.0E-5
    26.05 22:500.31172+0.00028
    26.05 22:400.31144+0.00035
    26.05 22:300.31109-0.00025
    26.05 22:200.31134+0.00054
    26.05 22:100.3108-0.00061
    26.05 22:000.31141+0.00034
    26.05 21:500.31107+2.0E-5
    26.05 21:400.31105+5.0E-5
    26.05 21:300.311-0.00043
    26.05 21:200.31143-7.0E-5
    26.05 21:100.3115+0.00118
    26.05 21:000.31032-0.00023
    26.05 20:500.31055-0.00017
    26.05 20:400.31072-0.00934
    26.05 20:300.32006+0.00638
    26.05 20:200.31368-0.00115
    26.05 20:100.31483+0.0043
    26.05 20:000.31053+0.00155
    26.05 19:500.30898-5.0E-5
    26.05 19:400.30903-0.00112
    26.05 19:300.31015+0.0003
    26.05 19:200.30985+0.00703
    26.05 19:100.30282-0.00438
    26.05 19:000.3072-0.00788
    26.05 18:500.31508+0.00164
    26.05 18:400.31344+0.00242
    26.05 18:300.31102+0.00728
    26.05 18:200.30374+0.00056
    26.05 18:100.30318+0.00046
    26.05 18:000.30272+0.00098
    26.05 17:500.30174+5.0E-5
    26.05 17:400.30169+0.00168
    26.05 17:300.30001+0.00271
    26.05 17:200.2973-0.00215
    26.05 17:100.29945-0.01061
    26.05 17:000.31006-0.00121
    26.05 16:500.31127+0.01312
    26.05 16:400.29815-0.00033
    26.05 16:300.29848-0.00106
    26.05 16:200.29954-0.0003
    26.05 16:100.29984+0.00172
    26.05 16:000.29812-0.00057
    26.05 15:500.29869-0.00035
    26.05 15:400.29904+0.00013
    26.05 15:300.29891+0.00121
    26.05 15:200.2977+5.0E-5
    26.05 15:100.29765+0.00019
    26.05 15:000.29746-0.00042
    26.05 14:500.29788+0.00135
    26.05 14:400.29653+0.00046
    26.05 14:300.29607+0.00066
    26.05 14:200.29541-0.00146
    26.05 14:100.29687+0.00137
    26.05 14:000.2955-0.01368
    26.05 13:500.30918-0.00039
    26.05 13:400.30957+0.0007
    26.05 13:300.30887+0.00205
    26.05 13:200.30682+0.00032
    26.05 13:100.3065+0.0115
    26.05 13:000.295-0.0113
    26.05 12:500.3063-0.00023
    26.05 12:400.30653+0.0105
    26.05 12:300.29603+0.00011
    26.05 12:200.29592+0.0004
    26.05 12:100.29552+0.00176
    26.05 12:000.29376+0.0002
    26.05 11:500.29356+0.00018
    26.05 11:400.29338-0.00015
    26.05 11:300.29353+4.0E-5
    26.05 11:200.29349-0.00303
    26.05 11:100.29652-0.00017
    26.05 11:000.29669-0.00032
    26.05 10:500.29701+0.007
    26.05 10:400.29001-0.01219
    26.05 10:300.3022+0.0004
    26.05 10:200.3018-0.00032
    26.05 10:100.30212+0.0008
    26.05 10:000.30132-0.00106
    26.05 09:500.30238+0.00781
    26.05 09:400.29457+0.00061
    26.05 09:300.29396-1.0E-5
    26.05 09:200.29397-0.01793
    26.05 09:100.3119+0.00018
    26.05 09:000.31172+0.00029
    26.05 08:500.31143-0.0003
    26.05 08:400.31173-0.00017
    26.05 08:300.3119+0.00079
    26.05 08:200.31111-0.00027
    26.05 08:100.31138-4.0E-5
    26.05 08:000.31142-0.0001
    26.05 07:500.31152-5.0E-5
    26.05 07:400.31157-0.00074
    26.05 07:300.31231-0.00403
    26.05 07:200.31634+0.00012
    26.05 07:100.31622+0.00069
    26.05 07:000.31553-0.00011
    26.05 06:500.31564-0.0002
    26.05 06:400.31584-0.00018
    26.05 06:300.31602-3.0E-5
    26.05 06:200.31605-0.00086
    26.05 06:100.31691-0.00135
    26.05 06:000.31826+9.0E-5
    26.05 05:500.31817-
    26.05 05:400.31817+0.00016
    26.05 05:300.31801-0.00069
    26.05 05:200.3187+0.0001
    26.05 05:100.3186-0.00024
    26.05 05:000.31884-0.00022
    26.05 04:500.31906-0.00046
    26.05 04:400.31952+0.00054
    26.05 04:300.31898-0.00038
    26.05 04:200.31936+6.0E-5
    26.05 04:100.3193-0.00032
    26.05 04:000.31962+0.00417
    26.05 03:500.31545-0.00184
    26.05 03:400.31729
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25757
    макс: 0.32006
    за неделю:
    0.31176

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00126
    27.05 03:000.31299+0.00065
    27.05 02:000.30898+0.00029
    27.05 01:000.30998-0.00042
    27.05 00:000.31071-4.0E-5
    26.05 23:000.31168-0.00061
    26.05 22:000.31141+0.00118
    26.05 21:000.31032+0.0043
    26.05 20:000.31053-0.00438
    26.05 19:000.3072+0.00046
    26.05 18:000.30272-0.01061
    26.05 17:000.31006+0.00172
    26.05 16:000.29812+0.00019
    26.05 15:000.29746+0.00137
    26.05 14:000.2955+0.0115
    26.05 13:000.295+0.00176
    26.05 12:000.29376-0.00017
    26.05 11:000.29669+0.0008
    26.05 10:000.30132+0.00018
    26.05 09:000.31172-4.0E-5
    26.05 08:000.31142+0.00069
    26.05 07:000.31553-0.00135
    26.05 06:000.31826-0.00024
    26.05 05:000.31884-0.00032
    26.05 04:000.31962-0.00249
    26.05 03:000.319-0.00129
    26.05 02:000.31998-0.00017
    26.05 01:000.31956+1.0E-5
    26.05 00:000.31808+0.02366
    25.05 23:000.29939+0.00094
    25.05 22:000.30746-0.00061
    25.05 21:000.308-0.00032
    25.05 20:000.31156-0.00029
    25.05 19:000.31324+0.01838
    25.05 18:000.31418+0.00123
    25.05 17:000.31041+0.00139
    25.05 16:000.3041-0.0055
    25.05 15:000.31082-0.00033
    25.05 14:000.31541+0.00013
    25.05 13:000.3038+0.0002
    25.05 12:000.30126+0.00058
    25.05 11:000.3011+0.00045
    25.05 10:000.30357+2.0E-5
    25.05 09:000.30763+0.00235
    25.05 08:000.30881-0.00036
    25.05 07:000.30222+0.00045
    25.05 06:000.29997+0.00038
    25.05 05:000.30011+0.00014
    25.05 04:000.29964+0.0022
    25.05 03:000.30003-0.00018
    25.05 02:000.29309+0.00019
    25.05 01:000.29262+0.00019
    25.05 00:000.29937-0.00156
    24.05 23:000.2994-0.00081
    24.05 22:000.30323+0.00086
    24.05 21:000.29498+9.0E-5
    24.05 20:000.29087+0.00061
    24.05 19:000.31111+0.0006
    24.05 18:000.30894-0.00178
    24.05 17:000.31793-0.00122
    24.05 16:000.31635+0.00143
    24.05 15:000.29295-0.00032
    24.05 14:000.29994-0.00098
    24.05 13:000.28691+0.00029
    24.05 12:000.27135-0.0006
    24.05 11:000.26999-7.0E-5
    24.05 10:000.26985-0.00029
    24.05 09:000.27067+0.00019
    24.05 08:000.27139-0.00058
    24.05 07:000.27299+0.0002
    24.05 06:000.27358-0.00026
    24.05 05:000.27459-0.00038
    24.05 04:000.27597+0.00074
    24.05 03:000.27606-0.00018
    24.05 02:000.27438+0.00017
    24.05 01:000.27529+0.0003
    24.05 00:000.2753+0.00023
    23.05 23:000.27676+0.00028
    23.05 22:000.28327-0.00085
    23.05 21:000.28523+0.00014
    23.05 20:000.28113+0.00016
    23.05 19:000.27825-0.01347
    23.05 18:000.28963-0.01507
    23.05 17:000.29115+0.00112
    23.05 16:000.28979+0.01412
    23.05 15:000.30537+0.00073
    23.05 14:000.29098-0.00087
    23.05 13:000.29143+0.00114
    23.05 12:000.30869+0.00023
    23.05 11:000.30813-7.0E-5
    23.05 10:000.30689+0.00043
    23.05 09:000.30571+0.00013
    23.05 08:000.30508+0.00024
    23.05 07:000.30441-0.00179
    23.05 06:000.30457-0.00117
    23.05 05:000.30359-0.00025
    23.05 04:000.30386+0.00229
    23.05 03:000.30233-0.001
    23.05 02:000.30272+0.00498
    23.05 01:000.30189+0.00686
    23.05 00:000.30054+0.00909
    22.05 23:000.30065+7.0E-5
    22.05 22:000.30322-0.00946
    22.05 21:000.3043+0.00232
    22.05 20:000.30339-0.00121
    22.05 19:000.30678-0.00042
    22.05 18:000.30652-0.0011
    22.05 17:000.30782-0.00241
    22.05 16:000.31182-0.00033
    22.05 15:000.30359-4.0E-5
    22.05 14:000.30331-0.00214
    22.05 13:000.30903+0.00024
    22.05 12:000.31229-0.00454
    22.05 11:000.3153-0.00184
    22.05 10:000.31656-0.0008
    22.05 09:000.31569-0.00305
    22.05 08:000.31634-0.00398
    22.05 07:000.30974+0.00018
    22.05 06:000.31246-0.00054
    22.05 05:000.31654-0.0007
    22.05 04:000.31513-0.00015
    22.05 03:000.31472+3.0E-5
    22.05 02:000.30951-0.00366
    22.05 01:000.31034+0.00962
    22.05 00:000.3072+0.00915
    21.05 23:000.31824+0.0065
    21.05 22:000.29289+0.01501
    21.05 21:000.27966-7.0E-5
    21.05 20:000.30803+0.00054
    21.05 19:000.30231+0.00108
    21.05 18:000.30552+0.00222
    21.05 17:000.29304+0.00547
    21.05 16:000.29081+0.00165
    21.05 15:000.29082-9.0E-5
    21.05 14:000.2899+0.00029
    21.05 13:000.29081-0.00053
    21.05 12:000.29022-0.00035
    21.05 11:000.28652+0.00019
    21.05 10:000.28535+0.00064
    21.05 09:000.28483+0.00091
    21.05 08:000.28631-0.00046
    21.05 07:000.28315+0.00017
    21.05 06:000.27511-0.00029
    21.05 05:000.27568-1.0E-5
    21.05 04:000.2763+0.00032
    21.05 03:000.27659-0.00011
    21.05 02:000.27887-8.0E-5
    21.05 01:000.27703+0.00145
    21.05 00:000.27563-0.00032
    20.05 23:000.27612-0.00015
    20.05 22:000.28178+0.00106
    20.05 21:000.27588+0.00037
    20.05 20:000.27759+0.00188
    20.05 19:000.27619-0.00016
    20.05 18:000.25757-0.00021
    20.05 17:000.2719+0.00777
    20.05 16:000.26201-0.01315
    20.05 15:000.2697-0.01245
    20.05 14:000.2669-0.01655
    20.05 13:000.26642-0.00014
    20.05 12:000.26392-0.00018
    20.05 11:000.26323+2.0E-5
    20.05 10:000.26439-0.00054
    20.05 09:000.26375-0.00046
    20.05 08:000.26455-0.0002
    20.05 07:000.26509-0.00091
    20.05 06:000.26594-0.00148
    20.05 05:000.26341-0.00065
    20.05 04:000.26397
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.2394
    макс: 0.59248
    за месяц:
    0.31176
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20200.30759-0.00056
    25.05.20200.30815+0.01954
    24.05.20200.28861-0.00374
    23.05.20200.29235-0.01574
    22.05.20200.30809+0.01525
    21.05.20200.29284+0.02573
    20.05.20200.26711-0.01451
    19.05.20200.28162+0.00509
    18.05.20200.27653+0.01407
    17.05.20200.26246-0.01595
    16.05.20200.27841-0.00289
    15.05.20200.2813+0.00994
    14.05.20200.27136-0.04965
    13.05.20200.32101+0.06569
    12.05.20200.25532+0.01592
    11.05.20200.2394-0.06605
    10.05.20200.30545+0.00747
    09.05.20200.29798+0.00544
    08.05.20200.29254-0.06613
    07.05.20200.35867-0.19988
    06.05.20200.55855-0.02596
    05.05.20200.58451-0.00776
    04.05.20200.59227+0.00816
    03.05.20200.58411-0.00837
    02.05.20200.59248+0.02247
    01.05.20200.57001+0.03398
    30.04.20200.53603-0.00209
    29.04.20200.53812-0.00389
    28.04.20200.54201-0.01998
    27.04.20200.56199-0.01035
    26.04.20200.57234
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.2394
    макс: 0.80432
    за квартал:
    0.31176
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    26.05.20200.30759-0.00056
    25.05.20200.30815+0.01954
    24.05.20200.28861-0.00374
    23.05.20200.29235-0.01574
    22.05.20200.30809+0.01525
    21.05.20200.29284+0.02573
    20.05.20200.26711-0.01451
    19.05.20200.28162+0.00509
    18.05.20200.27653+0.01407
    17.05.20200.26246-0.01595
    16.05.20200.27841-0.00289
    15.05.20200.2813+0.00994
    14.05.20200.27136-0.04965
    13.05.20200.32101+0.06569
    12.05.20200.25532+0.01592
    11.05.20200.2394-0.06605
    10.05.20200.30545+0.00747
    09.05.20200.29798+0.00544
    08.05.20200.29254-0.06613
    07.05.20200.35867-0.19988
    06.05.20200.55855-0.02596
    05.05.20200.58451-0.00776
    04.05.20200.59227+0.00816
    03.05.20200.58411-0.00837
    02.05.20200.59248+0.02247
    01.05.20200.57001+0.03398
    30.04.20200.53603-0.00209
    29.04.20200.53812-0.00389
    28.04.20200.54201-0.01998
    27.04.20200.56199-0.01035
    26.04.20200.57234+0.00013
    25.04.20200.57221+0.00391
    24.04.20200.5683-0.00933
    23.04.20200.57763-0.03083
    22.04.20200.60846-0.02951
    21.04.20200.63797+0.03433
    20.04.20200.60364+0.0481
    19.04.20200.55554+0.03662
    18.04.20200.51892-0.0058
    17.04.20200.52472-0.0168
    16.04.20200.54152-0.02021
    15.04.20200.56173+0.01022
    14.04.20200.55151-0.00045
    13.04.20200.55196+0.01375
    12.04.20200.53821-0.00183
    11.04.20200.54004+0.01777
    10.04.20200.52227+0.01056
    09.04.20200.51171-0.00023
    08.04.20200.51194+0.00179
    07.04.20200.51015-0.01829
    06.04.20200.52844-0.02514
    05.04.20200.55358-0.00898
    04.04.20200.56256+0.01318
    03.04.20200.54938-0.01212
    02.04.20200.5615-0.02395
    01.04.20200.58545+0.01323
    31.03.20200.57222-0.02911
    30.03.20200.60133-0.00398
    29.03.20200.60531+0.00228
    28.03.20200.60303+0.03346
    27.03.20200.56957-0.01304
    26.03.20200.58261+0.00035
    25.03.20200.58226-0.03293
    24.03.20200.61519-0.08626
    23.03.20200.70145+0.01051
    22.03.20200.69094+0.00892
    21.03.20200.68202+0.02936
    20.03.20200.65266-0.05173
    19.03.20200.70439-0.04115
    18.03.20200.74554-0.00891
    17.03.20200.75445-0.04987
    16.03.20200.80432+0.09075
    15.03.20200.71357-0.00499
    14.03.20200.71856-0.06505
    13.03.20200.78361+0.21464
    12.03.20200.56897+0.11705
    11.03.20200.45192-0.01529
    10.03.20200.46721-0.00976
    09.03.20200.47697+0.05666
    08.03.20200.42031+0.02204
    07.03.20200.39827+0.01556
    06.03.20200.38271+0.02789
    05.03.20200.35482-0.05494
    04.03.20200.40976-0.04104
    03.03.20200.4508-0.00878
    02.03.20200.45958-0.01691
    01.03.20200.47649+0.01623
    29.02.20200.46026+0.00114
    28.02.20200.45912+0.01016
    27.02.20200.44896-0.03362
    26.02.20200.48258

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот