Меню сайта

Курс китайского юаня к Crypterium

Обновлено: 18.07.2019 02:20:01

=
Калькулятор CNY - CRPT / Обратный расчет: курс Crypterium к китайскому юаню
Обменять китайский юань на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно crypterium, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.375
    макс: 0.45119
    за сутки:
    0.39928

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.07 02:200.39928+0.00021
    18.07 02:100.39907+0.00137
    18.07 02:000.3977+0.00047
    18.07 01:500.39723+0.00189
    18.07 01:400.39534-0.00119
    18.07 01:300.39653-0.00147
    18.07 01:200.398-0.00814
    18.07 01:100.40614+0.00038
    18.07 01:000.40576+0.02997
    18.07 00:500.37579+0.00063
    18.07 00:400.37516-0.00132
    18.07 00:300.37648-0.0031
    18.07 00:200.37958-0.00367
    18.07 00:100.38325-0.00702
    18.07 00:000.39027+0.00106
    17.07 23:500.38921-0.00163
    17.07 23:400.39084+0.00377
    17.07 23:300.38707+0.00149
    17.07 23:200.38558-0.00309
    17.07 23:100.38867+0.00356
    17.07 23:000.38511+0.00641
    17.07 22:500.3787+0.00081
    17.07 22:400.37789-0.00735
    17.07 22:300.38524+0.00258
    17.07 22:200.38266+0.00766
    17.07 22:100.375-0.00197
    17.07 22:000.37697-0.00162
    17.07 21:500.37859-0.00039
    17.07 21:400.37898-0.00122
    17.07 21:300.3802+0.00061
    17.07 21:200.37959-0.00671
    17.07 21:100.3863+0.00263
    17.07 21:000.38367-0.00696
    17.07 20:500.39063+0.00067
    17.07 20:400.38996-0.00325
    17.07 20:300.39321-0.00279
    17.07 20:200.396-0.00199
    17.07 20:100.39799+0.00614
    17.07 20:000.39185+0.00143
    17.07 19:500.39042-0.00149
    17.07 19:400.39191+0.00223
    17.07 19:300.38968-0.0027
    17.07 19:200.39238+0.00471
    17.07 19:100.38767-0.00488
    17.07 19:000.39255-0.01332
    17.07 18:500.40587-0.00343
    17.07 18:400.4093+0.00415
    17.07 18:300.40515-0.00452
    17.07 18:200.40967+0.00255
    17.07 18:100.40712+0.00176
    17.07 18:000.40536-0.00803
    17.07 17:500.41339+0.00765
    17.07 17:400.40574+0.00067
    17.07 17:300.40507-0.0067
    17.07 17:200.41177+0.00459
    17.07 17:100.40718-0.00425
    17.07 17:000.41143+0.00108
    17.07 16:500.41035+0.00461
    17.07 16:400.40574-0.00367
    17.07 16:300.40941+0.00066
    17.07 16:200.40875+0.00492
    17.07 16:100.40383-0.00043
    17.07 16:000.40426-0.00125
    17.07 15:500.40551-0.0011
    17.07 15:400.40661-0.00554
    17.07 15:300.41215-0.00547
    17.07 15:200.41762+0.00971
    17.07 15:100.40791+7.0E-5
    17.07 15:000.40784-0.00147
    17.07 14:500.40931+0.00519
    17.07 14:400.40412+0.00704
    17.07 14:300.39708+0.00181
    17.07 14:200.39527+0.00064
    17.07 14:100.39463-0.00575
    17.07 14:000.40038+0.00193
    17.07 13:500.39845+0.00044
    17.07 13:400.39801-0.00073
    17.07 13:300.39874-0.00109
    17.07 13:200.39983+0.00288
    17.07 13:100.39695+0.00281
    17.07 13:000.39414+0.00072
    17.07 12:500.39342-0.00084
    17.07 12:400.39426-0.0001
    17.07 12:300.39436-0.00023
    17.07 12:200.39459+0.00228
    17.07 12:100.39231+0.00034
    17.07 12:000.39197+0.00045
    17.07 11:500.39152-0.0189
    17.07 11:400.41042+0.01695
    17.07 11:300.39347+0.00088
    17.07 11:200.39259+8.0E-5
    17.07 11:100.39251+0.00079
    17.07 11:000.39172-0.00413
    17.07 10:500.39585-0.00141
    17.07 10:400.39726+0.00172
    17.07 10:300.39554-0.00089
    17.07 10:200.39643+0.00197
    17.07 10:100.39446+0.00212
    17.07 10:000.39234-0.00367
    17.07 09:500.39601-6.0E-5
    17.07 09:400.39607-0.00857
    17.07 09:300.40464-0.02637
    17.07 09:200.43101+0.01546
    17.07 09:100.41555-0.00193
    17.07 09:000.41748+0.00131
    17.07 08:500.41617-0.02428
    17.07 08:400.44045-0.00433
    17.07 08:300.44478+0.00118
    17.07 08:200.4436+0.00035
    17.07 08:100.44325-0.00251
    17.07 08:000.44576+0.00229
    17.07 07:500.44347-0.00224
    17.07 07:400.44571+0.00163
    17.07 07:300.44408-0.00219
    17.07 07:200.44627+0.00436
    17.07 07:100.44191-8.0E-5
    17.07 07:000.44199+0.00022
    17.07 06:500.44177-0.00054
    17.07 06:400.44231-0.00031
    17.07 06:300.44262-0.00175
    17.07 06:200.44437+0.00041
    17.07 06:100.44396-0.00241
    17.07 06:000.44637-0.00482
    17.07 05:500.45119+0.00939
    17.07 05:400.4418+0.00087
    17.07 05:300.44093-0.00102
    17.07 05:200.44195+0.00497
    17.07 05:100.43698+0.00281
    17.07 05:000.43417-0.00029
    17.07 04:500.43446+0.00226
    17.07 04:400.4322+0.01341
    17.07 04:300.41879+0.00137
    17.07 04:200.41742-0.00116
    17.07 04:100.41858-0.00086
    17.07 04:000.41944+0.00121
    17.07 03:500.41823+0.00112
    17.07 03:400.41711-0.00429
    17.07 03:300.4214-0.00275
    17.07 03:200.42415-0.00126
    17.07 03:100.42541-0.0017
    17.07 03:000.42711+0.0028
    17.07 02:500.42431-0.00347
    17.07 02:400.42778-0.01251
    17.07 02:300.44029-0.00377
    17.07 02:200.44406
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27082
    макс: 0.47309
    за неделю:
    0.39928

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.00137
    18.07 02:000.3977+0.00038
    18.07 01:000.40576-0.00702
    18.07 00:000.39027+0.00356
    17.07 23:000.38511-0.00197
    17.07 22:000.37697+0.00263
    17.07 21:000.38367+0.00614
    17.07 20:000.39185-0.00488
    17.07 19:000.39255+0.00176
    17.07 18:000.40536-0.00425
    17.07 17:000.41143-0.00043
    17.07 16:000.40426+7.0E-5
    17.07 15:000.40784-0.00575
    17.07 14:000.40038+0.00281
    17.07 13:000.39414+0.00034
    17.07 12:000.39197+0.00079
    17.07 11:000.39172+0.00212
    17.07 10:000.39234-0.00193
    17.07 09:000.41748-0.00251
    17.07 08:000.44576-8.0E-5
    17.07 07:000.44199-0.00241
    17.07 06:000.44637+0.00281
    17.07 05:000.43417-0.00086
    17.07 04:000.41944-0.0017
    17.07 03:000.42711+0.00257
    17.07 02:000.44321+0.00502
    17.07 01:000.47309-0.01617
    17.07 00:000.43588-0.0002
    16.07 23:000.39858+0.01268
    16.07 22:000.41272+0.01258
    16.07 21:000.38186+0.01218
    16.07 20:000.36328-0.00077
    16.07 19:000.3559-0.00581
    16.07 18:000.34969+0.00016
    16.07 17:000.35136+0.00309
    16.07 16:000.34115+0.00068
    16.07 15:000.33478+0.00051
    16.07 14:000.34634+0.00105
    16.07 13:000.3487-0.00041
    16.07 12:000.34986-0.00083
    16.07 11:000.34153-0.00044
    16.07 10:000.34284+0.00065
    16.07 09:000.34738+0.00555
    16.07 08:000.34305+0.00053
    16.07 07:000.34402-0.00273
    16.07 06:000.34352+0.00138
    16.07 05:000.33836-0.00136
    16.07 04:000.33829-0.00136
    16.07 03:000.34284-0.00121
    16.07 02:000.33811+0.00337
    16.07 01:000.33563+0.00239
    16.07 00:000.33081-0.0013
    15.07 23:000.3302+0.00149
    15.07 22:000.32798+0.00257
    15.07 21:000.33893+0.00077
    15.07 20:000.3317+0.0003
    15.07 19:000.3352+0.00035
    15.07 18:000.33497+0.0089
    15.07 17:000.3306+0.00285
    15.07 16:000.37013+0.00122
    15.07 15:000.36363+0.00034
    15.07 14:000.36357-0.00019
    15.07 13:000.36231+0.00026
    15.07 12:000.366+0.0001
    15.07 11:000.36431-0.0032
    15.07 10:000.37365+0.00048
    15.07 09:000.38633-0.00136
    15.07 08:000.38194+0.00076
    15.07 07:000.38092-0.00086
    15.07 06:000.38609+0.00124
    15.07 05:000.38477+0.01762
    15.07 04:000.36583+0.01824
    15.07 03:000.37138+0.00182
    15.07 02:000.35973+0.00065
    15.07 01:000.35845-0.00227
    15.07 00:000.36278-0.0009
    14.07 23:000.36949-0.00025
    14.07 22:000.36496+0.01319
    14.07 04:000.32302-0.00089
    14.07 03:000.32305-0.00034
    14.07 02:000.32679-0.0013
    14.07 01:000.33236+0.00028
    13.07 23:000.30643+0.00249
    13.07 22:000.3095+0.00031
    13.07 21:000.29321+0.00034
    13.07 20:000.29225-0.03662
    13.07 19:000.33107-0.0002
    13.07 18:000.30216-0.00245
    13.07 17:000.30089-0.00021
    13.07 16:000.29369-0.00025
    13.07 14:000.30198+0.00135
    13.07 13:000.2986-0.00086
    13.07 12:000.30002+0.00042
    13.07 11:000.29317+0.00109
    13.07 10:000.28959-0.00155
    13.07 09:000.29291-0.00077
    13.07 08:000.29279+0.00128
    13.07 07:000.29227+0.00039
    13.07 06:000.29194-0.0001
    13.07 05:000.29012-0.01046
    13.07 04:000.29981+0.0167
    13.07 03:000.28235-0.01287
    13.07 02:000.29319-0.00067
    13.07 01:000.27082-0.03213
    13.07 00:000.33227-0.00042
    12.07 23:000.34047-0.00072
    12.07 22:000.3447-0.00161
    12.07 21:000.34461+0.00023
    12.07 20:000.34478-0.00325
    12.07 19:000.34955+0.001
    12.07 18:000.34818-4.0E-5
    12.07 17:000.34864+0.02678
    12.07 16:000.34948-0.00071
    12.07 15:000.3508-0.00103
    12.07 14:000.35223-0.00036
    12.07 13:000.35501+0.00308
    12.07 12:000.34796+0.00023
    12.07 11:000.35041-0.00067
    12.07 10:000.35162-0.00955
    12.07 09:000.36732+0.00066
    12.07 08:000.37895+0.00234
    12.07 07:000.37565+0.00948
    12.07 06:000.36056+4.0E-5
    12.07 05:000.35568-0.00028
    12.07 04:000.35415+0.00207
    12.07 03:000.35695+0.00161
    12.07 02:000.35451+0.00152
    12.07 01:000.3611+0.00375
    12.07 00:000.36697+0.00192
    11.07 23:000.34235+0.00267
    11.07 22:000.34322+0.00111
    11.07 21:000.33945-0.00164
    11.07 20:000.32722-0.00084
    11.07 19:000.3412-0.00139
    11.07 18:000.31936+4.0E-5
    11.07 17:000.35389-0.00061
    11.07 16:000.36348-0.00182
    11.07 15:000.36409-0.00141
    11.07 14:000.36825-0.00116
    11.07 13:000.37076+0.00033
    11.07 12:000.36983-0.00358
    11.07 11:000.37186-0.00507
    11.07 10:000.37413-0.00175
    11.07 09:000.37586+0.00036
    11.07 08:000.38851+0.00032
    11.07 07:000.37404-0.00054
    11.07 06:000.36929-0.00196
    11.07 05:000.36942-0.00214
    11.07 04:000.36399+0.00186
    11.07 03:000.36038
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.27082
    макс: 0.77134
    за месяц:
    0.39928
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.07.20190.36355+0.00773
    15.07.20190.35582+0.01024
    14.07.20190.34558+0.04482
    13.07.20190.30076-0.04157
    12.07.20190.34233-0.01712
    11.07.20190.35945+0.00645
    10.07.20190.353+0.03185
    09.07.20190.32115-0.04088
    08.07.20190.36203-0.04293
    07.07.20190.40496+0.02734
    06.07.20190.37762-0.12615
    05.07.20190.50377+0.01336
    04.07.20190.49041-0.03444
    03.07.20190.52485-0.05255
    02.07.20190.5774-0.02472
    01.07.20190.60212+0.02891
    30.06.20190.57321+0.04218
    29.06.20190.53103-0.02285
    28.06.20190.55388+0.02122
    27.06.20190.53266+0.04599
    26.06.20190.48667-0.0948
    25.06.20190.58147-0.01663
    24.06.20190.5981-0.0017
    23.06.20190.5998-0.00387
    22.06.20190.60367-0.02167
    21.06.20190.62534-0.05043
    20.06.20190.67577-0.0017
    19.06.20190.67747-0.02604
    18.06.20190.70351-0.06783
    17.06.20190.77134+0.0054
    16.06.20190.76594
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 0.27082
    макс: 1.1541
    за квартал:
    0.39928
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    16.07.20190.36355+0.00773
    15.07.20190.35582+0.01024
    14.07.20190.34558+0.04482
    13.07.20190.30076-0.04157
    12.07.20190.34233-0.01712
    11.07.20190.35945+0.00645
    10.07.20190.353+0.03185
    09.07.20190.32115-0.04088
    08.07.20190.36203-0.04293
    07.07.20190.40496+0.02734
    06.07.20190.37762-0.12615
    05.07.20190.50377+0.01336
    04.07.20190.49041-0.03444
    03.07.20190.52485-0.05255
    02.07.20190.5774-0.02472
    01.07.20190.60212+0.02891
    30.06.20190.57321+0.04218
    29.06.20190.53103-0.02285
    28.06.20190.55388+0.02122
    27.06.20190.53266+0.04599
    26.06.20190.48667-0.0948
    25.06.20190.58147-0.01663
    24.06.20190.5981-0.0017
    23.06.20190.5998-0.00387
    22.06.20190.60367-0.02167
    21.06.20190.62534-0.05043
    20.06.20190.67577-0.0017
    19.06.20190.67747-0.02604
    18.06.20190.70351-0.06783
    17.06.20190.77134+0.0054
    16.06.20190.76594-0.01523
    15.06.20190.78117-0.03841
    14.06.20190.81958+0.07323
    13.06.20190.74635-0.11701
    12.06.20190.86336-0.04109
    11.06.20190.90445-0.03639
    10.06.20190.94084-0.03346
    09.06.20190.9743+0.01526
    08.06.20190.95904+0.05341
    07.06.20190.90563-0.00989
    06.06.20190.91552-0.01535
    05.06.20190.93087+0.00225
    04.06.20190.92862+0.05576
    03.06.20190.87286-0.05302
    02.06.20190.92588+0.00798
    01.06.20190.9179-0.05251
    31.05.20190.97041+0.08709
    30.05.20190.88332+0.01348
    29.05.20190.86984-0.00658
    28.05.20190.87642+0.0179
    27.05.20190.85852-0.05549
    26.05.20190.91401-0.02953
    25.05.20190.94354+0.02154
    24.05.20190.922-0.01702
    23.05.20190.93902+0.08149
    22.05.20190.85753-0.15837
    21.05.20191.0159+0.02932
    20.05.20190.98658+0.05033
    19.05.20190.93625-0.07625
    18.05.20191.0125-0.0051
    17.05.20191.0176-0.0138
    16.05.20191.0314-0.1227
    15.05.20191.1541

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »