Меню сайта

Курс китайского юаня к Crypterium

Обновлено: 23.11.2019 00:30:02

=
Калькулятор CNY - CRPT / Обратный расчет: курс Crypterium к китайскому юаню
Обменять китайский юань на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса китайского юаня относительно crypterium, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29514
    макс: 0.33731
    за сутки:
    0.30572

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.11 00:300.30572-0.00468
    23.11 00:200.3104+0.00023
    23.11 00:100.31017-0.00163
    23.11 00:000.3118-0.00406
    22.11 23:500.31586-0.00223
    22.11 23:400.31809-0.00036
    22.11 23:300.31845-0.00091
    22.11 23:200.31936-0.00024
    22.11 23:100.3196+0.00209
    22.11 23:000.31751-0.00271
    22.11 22:500.32022-0.00269
    22.11 22:400.32291-0.00024
    22.11 22:300.32315-0.0001
    22.11 22:200.32325-0.00163
    22.11 22:100.32488-0.00371
    22.11 22:000.32859-0.001
    22.11 21:500.32959-0.00164
    22.11 21:400.33123+0.00084
    22.11 21:300.33039-0.00026
    22.11 21:200.33065+0.00095
    22.11 21:100.3297+0.00052
    22.11 21:000.32918+0.0003
    22.11 20:500.32888+0.00249
    22.11 20:400.32639-0.00094
    22.11 20:300.32733+0.00149
    22.11 20:200.32584+0.0008
    22.11 20:100.32504+0.00051
    22.11 20:000.32453+0.00039
    22.11 19:500.32414-0.00144
    22.11 19:400.32558+0.00344
    22.11 19:300.32214-0.00104
    22.11 19:200.32318+0.00064
    22.11 19:100.32254-0.00348
    22.11 19:000.32602+0.00235
    22.11 18:500.32367-0.00319
    22.11 18:400.32686-0.00019
    22.11 18:300.32705-0.00141
    22.11 18:200.32846-0.00159
    22.11 18:100.33005-0.00378
    22.11 18:000.33383-0.00115
    22.11 17:500.33498-0.00233
    22.11 17:400.33731+0.00114
    22.11 17:300.33617+0.00038
    22.11 17:200.33579+0.00165
    22.11 17:100.33414+0.00423
    22.11 17:000.32991+0.00186
    22.11 16:500.32805+0.00058
    22.11 16:400.32747-0.00223
    22.11 16:300.3297-0.00165
    22.11 16:200.33135+0.00807
    22.11 16:100.32328-0.00017
    22.11 16:000.32345-0.00171
    22.11 15:500.32516-0.00167
    22.11 15:400.32683+0.00129
    22.11 15:300.32554-0.00235
    22.11 15:200.32789-0.00119
    22.11 15:100.32908+3.0E-5
    22.11 15:000.32905-0.00214
    22.11 14:500.33119+0.00222
    22.11 14:400.32897-0.0016
    22.11 14:300.33057-0.00027
    22.11 14:200.33084-0.0023
    22.11 14:100.33314-0.00302
    22.11 14:000.33616+5.0E-5
    22.11 13:500.33611+0.00512
    22.11 13:400.33099+0.00488
    22.11 13:300.32611+0.00032
    22.11 13:200.32579+0.00264
    22.11 13:100.32315+0.00992
    22.11 13:000.31323-0.00512
    22.11 12:500.31835+0.00211
    22.11 12:400.31624+6.0E-5
    22.11 12:300.31618-0.00363
    22.11 12:200.31981+0.00088
    22.11 12:100.31893+0.00234
    22.11 12:000.31659+0.00077
    22.11 11:500.31582-0.00019
    22.11 11:400.31601-0.00027
    22.11 11:300.31628-0.00056
    22.11 11:200.31684+0.00314
    22.11 11:100.3137-0.00241
    22.11 11:000.31611+6.0E-5
    22.11 10:500.31605-0.0011
    22.11 10:400.31715-0.00049
    22.11 10:300.31764-0.00062
    22.11 10:200.31826-0.00249
    22.11 10:100.32075+0.00165
    22.11 10:000.3191+0.00286
    22.11 09:500.31624-0.00041
    22.11 09:400.31665+0.00092
    22.11 09:300.31573+0.00128
    22.11 09:200.31445+0.00104
    22.11 09:100.31341+0.00017
    22.11 09:000.31324+0.00134
    22.11 08:500.3119-0.00168
    22.11 08:400.31358+0.0014
    22.11 08:300.31218-8.0E-5
    22.11 08:200.31226+0.00089
    22.11 08:100.31137+5.0E-5
    22.11 08:000.31132+9.0E-5
    22.11 07:500.31123+0.00076
    22.11 07:400.31047-0.0003
    22.11 07:300.31077+0.00023
    22.11 07:200.31054-
    22.11 07:100.31054+0.00036
    22.11 07:000.31018+0.00014
    22.11 06:500.31004+0.00047
    22.11 06:400.30957-0.00233
    22.11 06:300.3119+0.00025
    22.11 06:200.31165-0.00058
    22.11 06:100.31223-0.0008
    22.11 06:000.31303+0.00288
    22.11 05:500.31015+0.00283
    22.11 05:400.30732+0.00694
    22.11 05:300.30038-0.00108
    22.11 05:200.30146-0.00018
    22.11 05:100.30164-0.00032
    22.11 05:000.30196+0.0029
    22.11 04:500.29906+0.00217
    22.11 04:400.29689-0.00236
    22.11 04:300.29925+0.00411
    22.11 04:200.29514-0.00091
    22.11 04:100.29605-0.01123
    22.11 04:000.30728-0.00124
    22.11 03:500.30852-0.00195
    22.11 03:400.31047-0.00044
    22.11 03:300.31091+0.00012
    22.11 03:200.31079-0.00066
    22.11 03:100.31145+1.0E-5
    22.11 03:000.31144-0.0016
    22.11 02:500.31304-0.00047
    22.11 02:400.31351+0.00158
    22.11 02:300.31193-0.00252
    22.11 02:200.31445-0.00011
    22.11 02:100.31456+0.00157
    22.11 02:000.31299-0.00037
    22.11 01:500.31336+0.0006
    22.11 01:400.31276-0.00312
    22.11 01:300.31588+0.00865
    22.11 01:200.30723-0.00101
    22.11 01:100.30824-0.0022
    22.11 01:000.31044-0.00102
    22.11 00:500.31146+0.00216
    22.11 00:400.3093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27769
    макс: 0.34538
    за неделю:
    0.30572

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.00163
    23.11 00:000.3118+0.00209
    22.11 23:000.31751-0.00371
    22.11 22:000.32859+0.00052
    22.11 21:000.32918+0.00051
    22.11 20:000.32453-0.00348
    22.11 19:000.32602-0.00378
    22.11 18:000.33383+0.00423
    22.11 17:000.32991-0.00017
    22.11 16:000.32345+3.0E-5
    22.11 15:000.32905-0.00302
    22.11 14:000.33616+0.00992
    22.11 13:000.31323+0.00234
    22.11 12:000.31659-0.00241
    22.11 11:000.31611+0.00165
    22.11 10:000.3191+0.00017
    22.11 09:000.31324+5.0E-5
    22.11 08:000.31132+0.00036
    22.11 07:000.31018-0.0008
    22.11 06:000.31303-0.00032
    22.11 05:000.30196-0.01123
    22.11 04:000.30728+1.0E-5
    22.11 03:000.31144+0.00157
    22.11 02:000.31299-0.0022
    22.11 01:000.31044-0.00627
    22.11 00:000.32046-0.00075
    21.11 23:000.32756+0.00032
    21.11 22:000.33042+0.00097
    21.11 21:000.32955-0.00164
    21.11 20:000.32144-0.00305
    21.11 19:000.32506+0.00784
    21.11 18:000.31239+0.00147
    21.11 17:000.31081-4.0E-5
    21.11 16:000.31942-0.00063
    21.11 15:000.30819-0.00138
    21.11 14:000.30789+0.00125
    21.11 13:000.30833+0.00237
    21.11 12:000.30554-0.00102
    21.11 11:000.30761+0.00104
    21.11 10:000.30504+5.0E-5
    21.11 09:000.30346+0.00022
    21.11 08:000.29839+0.00081
    21.11 07:000.29705-0.0027
    21.11 06:000.29977-0.00038
    21.11 05:000.29912-0.00085
    21.11 04:000.30056-0.00024
    21.11 03:000.29802+0.00027
    21.11 02:000.29873-0.00143
    21.11 01:000.29819-0.0022
    21.11 00:000.29717+0.00034
    20.11 23:000.29495-0.00083
    20.11 22:000.29192-0.00306
    20.11 21:000.29254-0.00148
    20.11 20:000.29769-0.00013
    20.11 19:000.30271-0.00094
    20.11 18:000.30594-0.00111
    20.11 17:000.29875+0.00014
    20.11 16:000.29775-0.00091
    20.11 15:000.30301-0.00258
    20.11 14:000.28981-0.00036
    20.11 13:000.2887-0.00101
    20.11 12:000.27881-0.00197
    20.11 11:000.28058+0.00019
    20.11 10:000.27769-0.00039
    20.11 09:000.29104+0.00185
    20.11 08:000.28155-0.00038
    20.11 07:000.28698+0.00069
    20.11 06:000.28564+0.00039
    20.11 05:000.2831+0.00091
    20.11 04:000.28354-0.00153
    20.11 03:000.28636+0.00112
    20.11 02:000.29211-0.00045
    20.11 01:000.29331+0.00111
    20.11 00:000.29337+0.00136
    19.11 23:000.29419-0.00019
    19.11 22:000.29537+0.00188
    19.11 21:000.2935-0.00097
    19.11 20:000.31135+0.00083
    19.11 19:000.31553-0.00037
    19.11 18:000.32257-0.0015
    19.11 17:000.33075+4.0E-5
    19.11 16:000.33541+0.00039
    19.11 15:000.33185+4.0E-5
    19.11 14:000.33005+1.0E-5
    19.11 13:000.32971+0.00418
    19.11 12:000.3269-0.001
    19.11 11:000.33273+0.00085
    19.11 10:000.33182-0.00109
    19.11 09:000.33549-0.00107
    19.11 08:000.33919-0.00091
    19.11 07:000.33947+0.00034
    19.11 06:000.33584+0.00024
    19.11 05:000.33146+0.0011
    19.11 04:000.32813-0.00316
    19.11 03:000.34538-0.00151
    19.11 02:000.34242-0.00385
    19.11 01:000.34274+0.00087
    19.11 00:000.32021+0.00056
    18.11 23:000.31943-0.00035
    18.11 22:000.3206+0.00019
    18.11 21:000.3168-0.00131
    18.11 20:000.31691+0.0001
    18.11 19:000.31362-0.00036
    18.11 18:000.31205+0.00067
    18.11 17:000.3148-3.0E-5
    18.11 16:000.31785-0.0006
    18.11 15:000.31943+0.00025
    18.11 14:000.30993+0.00076
    18.11 13:000.30416+0.00073
    18.11 12:000.31119+0.00034
    18.11 11:000.312-0.00017
    18.11 10:000.31042-0.00108
    18.11 09:000.31449-0.00111
    18.11 08:000.30547-0.00021
    18.11 07:000.30483+0.00013
    18.11 06:000.30569+0.0002
    18.11 05:000.30433-2.0E-5
    18.11 04:000.30074+8.0E-5
    18.11 03:000.30052+0.0001
    18.11 02:000.29687-0.00042
    18.11 01:000.29669-0.00019
    18.11 00:000.29743-0.0009
    17.11 23:000.3004+0.00022
    17.11 22:000.30124+0.00109
    17.11 21:000.29775-0.00048
    17.11 20:000.2956+0.00054
    17.11 19:000.29628+9.0E-5
    17.11 18:000.29397-0.00015
    17.11 17:000.29907-0.00314
    17.11 16:000.29686+0.00233
    17.11 15:000.29467+0.0002
    17.11 14:000.29643-4.0E-5
    17.11 13:000.29567+0.0005
    17.11 12:000.29455+0.00134
    17.11 11:000.29543+0.00038
    17.11 10:000.2953-9.0E-5
    17.11 09:000.29459+0.00028
    17.11 08:000.29477-0.0003
    17.11 07:000.29483+0.00026
    17.11 06:000.29498+0.00038
    17.11 05:000.29419+0.00042
    17.11 04:000.29376-0.00022
    17.11 03:000.29368+0.00034
    17.11 02:000.29324+0.00044
    17.11 01:000.29264-0.00053
    17.11 00:000.29381-0.00027
    16.11 23:000.29341-0.00075
    16.11 22:000.29394-0.00012
    16.11 21:000.29933+0.00058
    16.11 20:000.29776-3.0E-5
    16.11 19:000.29341+0.00371
    16.11 18:000.29473+0.00031
    16.11 17:000.29246-0.00091
    16.11 16:000.29263+1.0E-5
    16.11 15:000.29455+0.00048
    16.11 14:000.30064+0.00061
    16.11 13:000.29978-0.00051
    16.11 12:000.30102+0.00025
    16.11 11:000.29899-0.00096
    16.11 10:000.29843+0.0004
    16.11 09:000.29921-0.00037
    16.11 08:000.29952+9.0E-5
    16.11 07:000.30131+0.00023
    16.11 06:000.29919+0.00023
    16.11 05:000.29767-0.00043
    16.11 04:000.29825+0.0016
    16.11 03:000.29604+3.0E-5
    16.11 02:000.29631+0.00037
    16.11 01:000.29371
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 0.22247
    макс: 0.34538
    за месяц:
    0.30572
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20190.31092+0.01989
    20.11.20190.29103-0.02835
    19.11.20190.31938+0.00495
    18.11.20190.31443+0.0183
    17.11.20190.29613-0.00067
    16.11.20190.2968+0.01122
    15.11.20190.28558+0.00903
    14.11.20190.27655+0.00917
    13.11.20190.26738-0.00454
    12.11.20190.27192-0.00243
    11.11.20190.27435-0.008
    10.11.20190.28235-0.00449
    09.11.20190.28684+0.00717
    08.11.20190.27967+0.00909
    07.11.20190.27058+0.0143
    06.11.20190.25628+0.00659
    05.11.20190.24969-0.00141
    04.11.20190.2511-0.00258
    03.11.20190.25368+0.00349
    02.11.20190.25019-0.00184
    01.11.20190.25203+0.00306
    31.10.20190.24897+0.00189
    30.10.20190.24708+0.00561
    29.10.20190.24147+0.00875
    28.10.20190.23272+0.00725
    27.10.20190.22547+0.003
    26.10.20190.22247-0.01991
    25.10.20190.24238-0.0165
    24.10.20190.25888+0.00481
    23.10.20190.25407+0.0212
    22.10.20190.23287
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.11.20190.31092+0.01989
    20.11.20190.29103-0.02835
    19.11.20190.31938+0.00495
    18.11.20190.31443+0.0183
    17.11.20190.29613-0.00067
    16.11.20190.2968+0.01122
    15.11.20190.28558+0.00903
    14.11.20190.27655+0.00917
    13.11.20190.26738-0.00454
    12.11.20190.27192-0.00243
    11.11.20190.27435-0.008
    10.11.20190.28235-0.00449
    09.11.20190.28684+0.00717
    08.11.20190.27967+0.00909
    07.11.20190.27058+0.0143
    06.11.20190.25628+0.00659
    05.11.20190.24969-0.00141
    04.11.20190.2511-0.00258
    03.11.20190.25368+0.00349
    02.11.20190.25019-0.00184
    01.11.20190.25203+0.00306
    31.10.20190.24897+0.00189
    30.10.20190.24708+0.00561
    29.10.20190.24147+0.00875
    28.10.20190.23272+0.00725
    27.10.20190.22547+0.003
    26.10.20190.22247-0.01991
    25.10.20190.24238-0.0165
    24.10.20190.25888+0.00481
    23.10.20190.25407+0.0212
    22.10.20190.23287-0.00158
    21.10.20190.23445-0.0181
    20.10.20190.25255+0.0003
    19.10.20190.25225+0.00101
    18.10.20190.25124+0.0048
    17.10.20190.24644+0.00486
    16.10.20190.24158-0.00027
    15.10.20190.24185+0.01439
    14.10.20190.22746+0.013
    13.10.20190.21446+0.00403
    12.10.20190.21043+0.00468
    11.10.20190.20575+0.01012
    10.10.20190.19563-0.0131
    09.10.20190.20873-0.0258
    08.10.20190.23453-0.01555
    07.10.20190.25008-0.01104
    06.10.20190.26112-0.01003
    05.10.20190.27115+0.01804
    04.10.20190.25311+0.00854
    03.10.20190.24457+0.02129
    02.10.20190.22328-0.01324
    01.10.20190.23652-0.04905
    30.09.20190.28557-0.00166
    29.09.20190.28723+0.0147
    28.09.20190.27253-0.01167
    27.09.20190.2842+0.00707
    26.09.20190.27713-0.01881
    25.09.20190.29594-0.03427
    24.09.20190.33021+0.01215
    23.09.20190.31806-0.02192
    22.09.20190.33998-0.02436
    21.09.20190.36434-0.0089
    20.09.20190.37324-0.02858
    19.09.20190.40182-0.0682
    18.09.20190.47002-0.03442
    17.09.20190.50444+0.0189
    16.09.20190.48554+0.01259
    15.09.20190.47295-0.01005
    14.09.20190.483+0.00448
    13.09.20190.47852-0.01618
    12.09.20190.4947+0.00887
    11.09.20190.48583+0.01898
    10.09.20190.46685+0.02433
    09.09.20190.44252+0.00456
    08.09.20190.43796+0.01186
    07.09.20190.4261-0.0016
    06.09.20190.4277+0.03482
    05.09.20190.39288+0.00236
    04.09.20190.39052-0.01352
    03.09.20190.40404-0.04352
    02.09.20190.44756-0.00638
    01.09.20190.45394+0.00813
    31.08.20190.44581+0.01341
    30.08.20190.4324+0.00531
    29.08.20190.42709+0.03198
    28.08.20190.39511+0.00831
    27.08.20190.3868-0.00267
    26.08.20190.38947-0.01835
    25.08.20190.40782+0.00696
    24.08.20190.40086+0.40086
    23.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »