Меню сайта

Курс Crypterium к норвежской кроне

Обновлено: 15.11.2019 01:30:01

=
Калькулятор CRPT - NOK / Обратный расчет: курс норвежской кроны к Crypterium
Обменять crypterium на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно норвежской кроны, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.609
    макс: 4.9426
    за сутки:
    4.6658

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    15.11 01:304.6658+0.0044
    15.11 01:204.6614+0.0011
    15.11 01:104.6603-0.0059
    15.11 01:004.6662+0.0032
    15.11 00:504.663+0.0019
    15.11 00:404.6611-0.0365
    15.11 00:304.6976+0.0021
    15.11 00:204.6955+0.0064
    15.11 00:104.6891+0.0029
    15.11 00:004.6862-0.0048
    14.11 23:504.691+0.0037
    14.11 23:404.6873-0.0104
    14.11 23:304.6977-0.0095
    14.11 23:204.7072+0.0083
    14.11 23:104.6989-0.0114
    14.11 23:004.7103+0.0117
    14.11 22:504.6986-0.0077
    14.11 22:404.7063+0.0048
    14.11 22:304.7015-0.0015
    14.11 22:204.703+0.0089
    14.11 22:104.6941+0.0032
    14.11 22:004.6909-0.0022
    14.11 21:504.6931+0.0057
    14.11 21:404.6874+0.0035
    14.11 21:304.6839+0.0749
    14.11 21:204.609-0.1229
    14.11 21:104.7319-0.0007
    14.11 21:004.7326-0.0023
    14.11 20:504.7349-0.0023
    14.11 20:404.7372+0.0022
    14.11 20:304.735-0.0054
    14.11 20:204.7404+0.017
    14.11 20:104.7234-0.0175
    14.11 20:004.7409+0.0181
    14.11 19:504.7228-0.0044
    14.11 19:404.7272+0.0007
    14.11 19:304.7265-0.0068
    14.11 19:204.7333+0.0039
    14.11 19:104.7294-0.0064
    14.11 19:004.7358+0.002
    14.11 18:504.7338+0.0949
    14.11 18:404.6389+0.0262
    14.11 18:304.6127-0.0831
    14.11 18:204.6958+0.0591
    14.11 18:104.6367-0.0151
    14.11 18:004.6518+0.0045
    14.11 17:504.6473+0.0025
    14.11 17:404.6448-0.0132
    14.11 17:304.658-0.0289
    14.11 17:204.6869-0.0183
    14.11 17:104.7052-0.0015
    14.11 17:004.7067-0.002
    14.11 16:504.7087-0.0095
    14.11 16:404.7182-0.0067
    14.11 16:304.7249+0.0004
    14.11 16:204.7245-0.0012
    14.11 16:104.7257+0.0036
    14.11 16:004.7221-0.0072
    14.11 15:504.7293-0.0041
    14.11 15:404.7334-0.0097
    14.11 15:304.7431+0.0009
    14.11 15:204.7422+0.0092
    14.11 15:104.733-0.0021
    14.11 15:004.7351+0.0163
    14.11 14:504.7188+0.0012
    14.11 14:404.7176-0.0017
    14.11 14:304.7193+0.0034
    14.11 14:204.7159+0.0003
    14.11 14:104.7156+0.0033
    14.11 14:004.7123+0.0029
    14.11 13:504.7094-0.0025
    14.11 13:404.7119-0.0089
    14.11 13:304.7208+0.007
    14.11 13:204.7138-0.0049
    14.11 13:104.7187-0.01
    14.11 13:004.7287+0.1029
    14.11 12:504.6258+0.0022
    14.11 12:404.6236-0.0047
    14.11 12:304.6283-0.1086
    14.11 12:204.7369+0.0013
    14.11 12:104.7356-0.0076
    14.11 12:004.7432-0.0075
    14.11 11:504.7507+0.0034
    14.11 11:404.7473-0.0091
    14.11 11:304.7564-0.0107
    14.11 11:204.7671+0.0036
    14.11 11:104.7635-0.0051
    14.11 11:004.7686-0.0126
    14.11 10:504.7812-0.0042
    14.11 10:404.7854-0.0037
    14.11 10:304.7891+0.0001
    14.11 10:204.789+0.003
    14.11 10:104.786-0.0014
    14.11 10:004.7874-0.0132
    14.11 09:504.8006+0.0005
    14.11 09:404.8001+0.0059
    14.11 09:304.7942-0.0358
    14.11 09:204.83+0.007
    14.11 09:104.823+0.0253
    14.11 09:004.7977+0.0159
    14.11 08:504.7818+0.008
    14.11 08:404.7738+0.0007
    14.11 08:304.7731+0.0006
    14.11 08:204.7725-0.0005
    14.11 08:104.773-0.0115
    14.11 08:004.7845+0.0012
    14.11 07:504.7833-0.0183
    14.11 07:404.8016-0.0269
    14.11 07:304.8285-0.0315
    14.11 07:204.86-0.0064
    14.11 07:104.8664+0.0014
    14.11 07:004.865+0.0056
    14.11 06:504.8594+0.0006
    14.11 06:404.8588+0.011
    14.11 06:304.8478-
    14.11 06:204.8478+0.0107
    14.11 06:104.8371-0.0002
    14.11 06:004.8373+0.0023
    14.11 05:504.835+0.0122
    14.11 05:404.8228-0.0275
    14.11 05:304.8503-0.001
    14.11 05:204.8513-0.0012
    14.11 05:104.8525-0.0864
    14.11 05:004.9389-0.0037
    14.11 04:504.9426+0.0163
    14.11 04:404.9263-0.0111
    14.11 04:304.9374+0.1736
    14.11 04:204.7638+0.1082
    14.11 04:104.6556+0.0099
    14.11 04:004.6457+0.0079
    14.11 03:504.6378+0.0003
    14.11 03:404.6375-0.1776
    14.11 03:304.8151-0.0044
    14.11 03:204.8195-0.0023
    14.11 03:104.8218+0.0098
    14.11 03:004.812-0.0044
    14.11 02:504.8164+0.0013
    14.11 02:404.8151+0.0003
    14.11 02:304.8148+0.0028
    14.11 02:204.812+0.0081
    14.11 02:104.8039+0.004
    14.11 02:004.7999-0.0014
    14.11 01:504.8013-0.0013
    14.11 01:404.8026-0.0315
    14.11 01:304.8341
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.4928
    макс: 5.0326
    за неделю:
    4.6658

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0059
    15.11 01:004.6662+0.0029
    15.11 00:004.6862-0.0114
    14.11 23:004.7103+0.0032
    14.11 22:004.6909-0.0007
    14.11 21:004.7326-0.0175
    14.11 20:004.7409-0.0064
    14.11 19:004.7358-0.0151
    14.11 18:004.6518-0.0015
    14.11 17:004.7067+0.0036
    14.11 16:004.7221-0.0021
    14.11 15:004.7351+0.0033
    14.11 14:004.7123-0.01
    14.11 13:004.7287-0.0076
    14.11 12:004.7432-0.0051
    14.11 11:004.7686-0.0014
    14.11 10:004.7874+0.0253
    14.11 09:004.7977-0.0115
    14.11 08:004.7845+0.0014
    14.11 07:004.865-0.0002
    14.11 06:004.8373-0.0864
    14.11 05:004.9389+0.0099
    14.11 04:004.6457+0.0098
    14.11 03:004.812+0.004
    14.11 02:004.7999-0.1092
    14.11 01:004.9486-0.0014
    14.11 00:004.9734-0.0033
    13.11 23:004.9952-0.0037
    13.11 22:004.9797+0.0003
    13.11 21:004.949-0.1095
    13.11 20:004.9548-0.0058
    13.11 19:004.8794+0.0122
    13.11 18:004.7399-0.0045
    13.11 17:004.7948+0.0071
    13.11 16:004.9145+0.0116
    13.11 15:004.9318-0.0228
    13.11 14:004.9625+0.0132
    13.11 13:004.9267-0.0024
    13.11 12:004.7344+0.0013
    13.11 11:004.7803-
    13.11 10:004.7468+0.0079
    13.11 09:004.8271+0.0143
    13.11 08:004.9238-0.0133
    13.11 07:004.9237+0.0012
    13.11 06:004.9254+0.0055
    13.11 05:004.9374-0.0016
    13.11 04:004.9246+0.002
    13.11 03:004.92+0.0083
    13.11 02:004.8953+0.0348
    13.11 01:004.8592+0.0198
    13.11 00:004.8613+0.0027
    12.11 23:004.8577+0.0067
    12.11 22:005.0326+0.0025
    12.11 21:005.0189-0.0032
    12.11 20:005.0022+0.0042
    12.11 19:005.0048-0.0034
    12.11 18:005.0021-0.0313
    12.11 17:004.6754-0.0023
    12.11 16:004.7272+0.0084
    12.11 15:004.6741-0.0005
    12.11 14:004.7207+0.01
    12.11 13:004.7185-0.0028
    12.11 12:004.7499+0.0681
    12.11 11:004.7593+0.0851
    12.11 10:004.7412+0.0075
    12.11 09:004.688+0.0038
    12.11 08:004.6904-0.0045
    12.11 07:004.6924+0.0007
    12.11 06:004.6891-0.0399
    12.11 05:004.7157+0.0128
    12.11 04:004.7087-0.007
    12.11 03:004.6792-0.0352
    12.11 02:004.7297-0.0048
    12.11 01:004.7455+0.0292
    12.11 00:004.7241+0.0076
    11.11 23:004.7362+0.0017
    11.11 22:004.7445-0.01
    11.11 21:004.7397+0.0275
    11.11 20:004.7204-0.0239
    11.11 19:004.6759-0.0037
    11.11 18:004.6639+0.0025
    11.11 17:004.6253-0.0271
    11.11 16:004.7428+0.0295
    11.11 15:004.683-0.0012
    11.11 14:004.6741-0.0391
    11.11 13:004.7007-0.0063
    11.11 12:004.784+0.0013
    11.11 11:004.7541-0.0051
    11.11 10:004.7032-0.0391
    11.11 09:004.833-0.0118
    11.11 08:004.8588+0.0057
    11.11 07:004.8788-0.0043
    11.11 06:004.9692-0.0011
    11.11 05:004.9655-0.0207
    11.11 04:004.8649+0.0009
    11.11 03:004.6239-0.0137
    11.11 02:004.6525+0.0022
    11.11 01:004.6806-0.001
    11.11 00:004.7313+0.0018
    10.11 23:004.7176+0.0142
    10.11 22:004.7-0.0054
    10.11 21:004.6933+0.0009
    10.11 20:004.6941+0.0039
    10.11 19:004.5635+0.0038
    10.11 18:004.5793-0.0199
    10.11 17:004.5978-0.0009
    10.11 16:004.6073+0.011
    10.11 15:004.6064+0.0014
    10.11 14:004.6169+0.002
    10.11 13:004.6204+0.0087
    10.11 12:004.6368-0.0017
    10.11 11:004.6612-0.0094
    10.11 10:004.649-0.0001
    10.11 09:004.5895-0.0169
    10.11 08:004.5791-0.0006
    10.11 07:004.5418+0.0062
    10.11 06:004.5363-0.0104
    10.11 05:004.5491-0.0114
    10.11 04:004.5504-0.0091
    10.11 03:004.5401+0.0016
    10.11 02:004.5506-0.0311
    10.11 01:004.6421-0.0004
    10.11 00:004.5688-0.0051
    09.11 23:004.5853+0.004
    09.11 22:004.5857-0.0014
    09.11 21:004.5868-0.0016
    09.11 20:004.5902+0.0104
    09.11 19:004.589-0.0029
    09.11 18:004.5989+0.0023
    09.11 17:004.6183+0.0007
    09.11 16:004.5231+0.0027
    09.11 15:004.5196-0.0005
    09.11 14:004.5406+0.0037
    09.11 13:004.5486+0.006
    09.11 12:004.5261+0.002
    09.11 11:004.5257+0.0611
    09.11 10:004.532+0.0123
    09.11 09:004.5128+0.0012
    09.11 08:004.5106-0.0037
    09.11 07:004.4991+0.0082
    09.11 06:004.4928-0.0003
    09.11 05:004.494-0.0058
    09.11 04:004.5126-0.0042
    09.11 03:004.4984+0.0013
    09.11 02:004.5144-0.0034
    09.11 01:004.533+0.002
    09.11 00:004.5399+0.0055
    08.11 23:004.6135+0.0026
    08.11 22:004.6233+0.0054
    08.11 21:004.6199+0.008
    08.11 20:004.64+0.0212
    08.11 19:004.6138+0.0112
    08.11 18:004.6174-0.002
    08.11 17:004.6895-0.0312
    08.11 16:004.7501-0.0195
    08.11 15:004.7705+0.0115
    08.11 14:004.7349+0.0092
    08.11 13:004.7667-0.0081
    08.11 12:004.7886-0.0081
    08.11 11:004.8311+0.0053
    08.11 10:004.7386+0.0024
    08.11 09:004.6851-0.0057
    08.11 08:004.7021+0.0038
    08.11 07:004.6913-0.0071
    08.11 06:004.6955-0.0046
    08.11 05:004.6637+0.0003
    08.11 04:004.6963+0.0164
    08.11 03:004.7232-0.0002
    08.11 02:004.8047
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 4.4928
    макс: 5.8516
    за месяц:
    4.6658
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    13.11.20194.9025+0.1027
    12.11.20194.7998+0.0423
    11.11.20194.7575+0.1368
    10.11.20194.6207+0.0711
    09.11.20194.5496-0.134
    08.11.20194.6836-0.1337
    07.11.20194.8173-0.2792
    06.11.20195.0965-0.1423
    05.11.20195.2388+0.0746
    04.11.20195.1642+0.0529
    03.11.20195.1113-0.0551
    02.11.20195.1664+0.0379
    01.11.20195.1285-0.1162
    31.10.20195.2447-0.0458
    30.10.20195.2905-0.1235
    29.10.20195.414-0.182
    28.10.20195.596-0.1776
    27.10.20195.7736-0.078
    26.10.20195.8516+0.4855
    25.10.20195.3661+0.3753
    24.10.20194.9908-0.1084
    23.10.20195.0992-0.4546
    22.10.20195.5538+0.0529
    21.10.20195.5009+0.3794
    20.10.20195.1215-0.0035
    19.10.20195.125-0.0322
    18.10.20195.1572-0.1018
    17.10.20195.259-0.1005
    16.10.20195.3595+0.0311
    15.10.20195.3284-0.3384
    14.10.20195.6668
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    13.11.20194.9025+0.1027
    12.11.20194.7998+0.0423
    11.11.20194.7575+0.1368
    10.11.20194.6207+0.0711
    09.11.20194.5496-0.134
    08.11.20194.6836-0.1337
    07.11.20194.8173-0.2792
    06.11.20195.0965-0.1423
    05.11.20195.2388+0.0746
    04.11.20195.1642+0.0529
    03.11.20195.1113-0.0551
    02.11.20195.1664+0.0379
    01.11.20195.1285-0.1162
    31.10.20195.2447-0.0458
    30.10.20195.2905-0.1235
    29.10.20195.414-0.182
    28.10.20195.596-0.1776
    27.10.20195.7736-0.078
    26.10.20195.8516+0.4855
    25.10.20195.3661+0.3753
    24.10.20194.9908-0.1084
    23.10.20195.0992-0.4546
    22.10.20195.5538+0.0529
    21.10.20195.5009+0.3794
    20.10.20195.1215-0.0035
    19.10.20195.125-0.0322
    18.10.20195.1572-0.1018
    17.10.20195.259-0.1005
    16.10.20195.3595+0.0311
    15.10.20195.3284-0.3384
    14.10.20195.6668-0.3074
    13.10.20195.9742-0.1161
    12.10.20196.0903-0.1329
    11.10.20196.2232-0.3326
    10.10.20196.5558+0.3959
    09.10.20196.1599+0.6902
    08.10.20195.4697+0.3678
    07.10.20195.1019+0.2296
    06.10.20194.8723+0.1792
    05.10.20194.6931-0.3385
    04.10.20195.0316-0.1786
    03.10.20195.2102-0.52
    02.10.20195.7302+0.3289
    01.10.20195.4013+0.9519
    30.09.20194.4494+0.0142
    29.09.20194.4352-0.2407
    28.09.20194.6759+0.1941
    27.09.20194.4818-0.1109
    26.09.20194.5927+0.3043
    25.09.20194.2884+0.4549
    24.09.20193.8335-0.1747
    23.09.20194.0082+0.2499
    22.09.20193.7583+0.2501
    21.09.20193.5082+0.0934
    20.09.20193.4148+0.2699
    19.09.20193.1449+0.4644
    18.09.20192.6805+0.1762
    17.09.20192.5043-0.1116
    16.09.20192.6159-0.0688
    15.09.20192.6847+0.0565
    14.09.20192.6282-0.0194
    13.09.20192.6476+0.0869
    12.09.20192.5607-0.0346
    11.09.20192.5953-0.1047
    10.09.20192.7-0.132
    09.09.20192.832-0.0471
    08.09.20192.8791-0.0817
    07.09.20192.9608+0.0135
    06.09.20192.9473-0.2559
    05.09.20193.2032-0.0356
    04.09.20193.2388+0.0974
    03.09.20193.1414+0.3048
    02.09.20192.8366+0.0304
    01.09.20192.8062-0.0522
    31.08.20192.8584-0.0863
    30.08.20192.9447-0.0315
    29.08.20192.9762-0.2176
    28.08.20193.1938-0.0627
    27.08.20193.2565+0.0308
    26.08.20193.2257+0.1339
    25.08.20193.0918-0.0582
    24.08.20193.15-0.1062
    23.08.20193.2562-0.0048
    22.08.20193.261+0.0839
    21.08.20193.1771+0.0504
    20.08.20193.1267-0.0531
    19.08.20193.1798+0.0217
    18.08.20193.1581+0.0476
    17.08.20193.1105-0.1865
    16.08.20193.297+3.297
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »