Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к норвежской кроне

Обновлено: 04.06.2020 18:40:01

=
Калькулятор CRPT - NOK / Обратный расчет: курс норвежской кроны к Crypterium
Обменять crypterium на норвежская крона
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно норвежской кроны, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.124
    макс: 4.6111
    за сутки:
    4.5556

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    04.06 18:404.5556+0.1338
    04.06 18:304.4218-0.124
    04.06 18:204.5458-0.0051
    04.06 18:104.5509-0.0048
    04.06 18:004.5557-0.0462
    04.06 17:504.6019-0.001
    04.06 17:404.6029+0.1339
    04.06 17:304.469-0.1421
    04.06 17:204.6111+0.3447
    04.06 17:104.2664-0.331
    04.06 17:004.5974+0.2962
    04.06 16:504.3012+0.0044
    04.06 16:404.2968+0.004
    04.06 16:304.2928+0.0165
    04.06 16:204.2763-0.014
    04.06 16:104.2903+0.0032
    04.06 16:004.2871+0.0941
    04.06 15:504.193-0.0025
    04.06 15:404.1955-0.0534
    04.06 15:304.2489+0.0423
    04.06 15:204.2066-0.0667
    04.06 15:104.2733-0.0299
    04.06 14:504.3032+0.0543
    04.06 14:404.2489-0.0101
    04.06 14:304.259-0.0079
    04.06 14:204.2669-0.0027
    04.06 14:104.2696+0.0113
    04.06 14:004.2583-0.0104
    04.06 13:504.2687-0.0006
    04.06 13:404.2693+0.035
    04.06 13:304.2343-0.1027
    04.06 13:204.337-0.0291
    04.06 13:104.3661+0.0089
    04.06 13:004.3572+0.0123
    04.06 12:504.3449+0.0032
    04.06 12:404.3417+0.0341
    04.06 12:304.3076-0.0162
    04.06 12:204.3238+0.0073
    04.06 12:104.3165-0.016
    04.06 12:004.3325+0.0072
    04.06 11:504.3253+0.0107
    04.06 11:404.3146+0.0008
    04.06 11:304.3138-0.004
    04.06 11:204.3178-0.0186
    04.06 11:104.3364+0.016
    04.06 11:004.3204-0.0153
    04.06 10:504.3357-0.0089
    04.06 10:404.3446+0.0114
    04.06 10:304.3332+0.2092
    04.06 10:204.124-0.0822
    04.06 10:104.2062-0.0016
    04.06 10:004.2078-0.0697
    04.06 09:504.2775+0.0626
    04.06 09:404.2149-0.0961
    04.06 09:304.311+0.0199
    04.06 09:204.2911-0.0048
    04.06 09:104.2959-0.0127
    04.06 09:004.3086+0.0036
    04.06 08:504.305-0.0079
    04.06 08:404.3129-0.0091
    04.06 08:304.322+0.1729
    04.06 08:204.1491-0.1872
    04.06 08:104.3363+0.0034
    04.06 08:004.3329-0.0164
    04.06 07:504.3493-0.0052
    04.06 07:404.3545-0.0106
    04.06 07:304.3651-0.0062
    04.06 07:204.3713-0.0019
    04.06 07:104.3732+0.0073
    04.06 07:004.3659-0.0017
    04.06 06:504.3676+0.0114
    04.06 06:404.3562-0.0087
    04.06 06:304.3649+0.0142
    04.06 06:204.3507-0.0012
    04.06 06:104.3519+0.0131
    04.06 06:004.3388-0.0321
    04.06 05:504.3709-0.0111
    04.06 05:404.382-0.0033
    04.06 05:304.3853+0.0084
    04.06 05:204.3769-0.0064
    04.06 05:104.3833+0.0044
    04.06 05:004.3789+0.0011
    04.06 04:504.3778+0.0128
    04.06 04:404.365-0.008
    04.06 04:304.373+0.0055
    04.06 04:204.3675+0.0005
    04.06 04:104.367+0.0114
    04.06 04:004.3556+0.0178
    04.06 03:504.3378-0.0053
    04.06 03:404.3431-0.0076
    04.06 03:304.3507+0.0015
    04.06 03:204.3492-0.0096
    04.06 03:104.3588+0.0449
    04.06 03:004.3139-0.0413
    04.06 02:504.3552+0.0124
    04.06 02:404.3428+0.0035
    04.06 02:304.3393+0.0061
    04.06 02:204.3332-0.0124
    04.06 02:104.3456-0.0174
    04.06 02:004.363-0.0115
    04.06 01:504.3745+0.0069
    04.06 01:404.3676+0.0098
    04.06 01:304.3578-0.0041
    04.06 01:204.3619-0.0054
    04.06 01:104.3673+0.0065
    04.06 00:504.3608+0.0106
    04.06 00:404.3502-0.0022
    04.06 00:304.3524+0.0427
    04.06 00:204.3097-0.0105
    04.06 00:104.3202+0.0707
    04.06 00:004.2495-0.0528
    03.06 23:504.3023+0.0355
    03.06 23:404.2668-0.0139
    03.06 23:304.2807+0.001
    03.06 23:204.2797-0.1188
    03.06 23:104.3985-0.0044
    03.06 23:004.4029-0.0323
    03.06 22:504.4352-0.0314
    03.06 22:404.4666-0.009
    03.06 22:304.4756+0.1457
    03.06 22:204.3299-0.1674
    03.06 22:104.4973-0.0079
    03.06 22:004.5052-0.0079
    03.06 21:504.5131+0.0105
    03.06 21:404.5026+0.0062
    03.06 21:304.4964+0.0009
    03.06 21:204.4955+0.0027
    03.06 21:104.4928-0.0016
    03.06 21:004.4944-0.0055
    03.06 20:504.4999+0.0101
    03.06 20:404.4898+0.0037
    03.06 20:304.4861-0.0072
    03.06 20:204.4933-0.0252
    03.06 20:104.5185+0.0066
    03.06 20:004.5119-0.0041
    03.06 19:504.516-0.0283
    03.06 19:404.5443+0.0018
    03.06 19:304.5425+0.1543
    03.06 19:204.3882-0.1393
    03.06 19:104.5275+0.0092
    03.06 19:004.5183-0.0092
    03.06 18:504.5275-0.0071
    03.06 18:404.5346
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.0762
    макс: 4.8869
    за неделю:
    4.5556

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0048
    04.06 18:004.5557-0.331
    04.06 17:004.5974+0.0032
    04.06 16:004.2871+0.0113
    04.06 14:004.2583+0.0089
    04.06 13:004.3572-0.016
    04.06 12:004.3325+0.016
    04.06 11:004.3204-0.0016
    04.06 10:004.2078-0.0127
    04.06 09:004.3086+0.0034
    04.06 08:004.3329+0.0073
    04.06 07:004.3659+0.0131
    04.06 06:004.3388+0.0044
    04.06 05:004.3789+0.0114
    04.06 04:004.3556+0.0449
    04.06 03:004.3139-0.0174
    04.06 02:004.363+0.0707
    04.06 00:004.2495-0.0044
    03.06 23:004.4029-0.0079
    03.06 22:004.5052-0.0016
    03.06 21:004.4944+0.0066
    03.06 20:004.5119+0.0092
    03.06 19:004.5183+0.0023
    03.06 18:004.5425+0.004
    03.06 17:004.5741+0.0093
    03.06 16:004.5736+0.0215
    03.06 15:004.5623-0.0151
    03.06 14:004.5755+0.0215
    03.06 13:004.5039-0.0095
    03.06 12:004.5035+0.0002
    03.06 11:004.5013-0.003
    03.06 10:004.4988-0.0029
    03.06 09:004.4791-0.0041
    03.06 08:004.4751-0.0009
    03.06 07:004.4563+0.0052
    03.06 06:004.4783+0.0007
    03.06 05:004.4821+0.0058
    03.06 04:004.4636-0.0063
    03.06 02:004.472-0.0051
    03.06 01:004.4968+0.3859
    03.06 00:004.0762-0.0486
    02.06 23:004.4911-0.0021
    02.06 22:004.5023+0.0006
    02.06 21:004.3587+0.0028
    02.06 20:004.3493+0.0059
    02.06 19:004.329+0.0149
    02.06 18:004.5368-0.0055
    02.06 17:004.7752-0.0066
    02.06 16:004.7758+0.0013
    02.06 14:004.7816+0.0019
    02.06 13:004.7355+0.0107
    02.06 12:004.7529+0.0037
    02.06 11:004.7715+0.0067
    02.06 10:004.7559-0.0068
    02.06 09:004.7249-0.0025
    02.06 08:004.7403-0.0054
    02.06 07:004.752-0.0041
    02.06 06:004.8513-0.0058
    02.06 05:004.8869-0.0079
    02.06 04:004.8602-0.0083
    02.06 03:004.8139+0.0294
    02.06 02:004.6415+0.0165
    02.06 01:004.6799+0.0009
    02.06 00:004.6798-0.001
    01.06 22:004.4685+0.0599
    01.06 21:004.4865+0.0339
    01.06 20:004.4001-0.0333
    01.06 19:004.6708-0.0294
    01.06 18:004.7543+0.0024
    01.06 17:004.7611-0.0141
    01.06 16:004.7893+0.3509
    01.06 14:004.408+0.0029
    01.06 13:004.7411-0.0149
    01.06 12:004.4417+0.0117
    01.06 11:004.4031+0.0039
    01.06 10:004.3944-0.003
    01.06 09:004.4398+0.0047
    01.06 08:004.4465-0.0019
    01.06 07:004.4413+0.0122
    01.06 06:004.4304+0.0409
    01.06 05:004.4534+0.005
    01.06 04:004.4573+0.0069
    01.06 03:004.4506-0.0005
    01.06 02:004.4638+0.0814
    01.06 01:004.284-0.0564
    01.06 00:004.6244-0.0432
    31.05 23:004.6165-0.0503
    31.05 22:004.7505-0.0299
    31.05 21:004.7143+0.0409
    31.05 20:004.5513-0.0153
    31.05 19:004.4619-0.0169
    31.05 18:004.695+0.0099
    31.05 17:004.7191+0.0127
    31.05 16:004.7079-0.0174
    31.05 15:004.7053-0.0166
    31.05 14:004.7085+0.002
    31.05 13:004.6921-0.0088
    31.05 12:004.6885-0.0044
    31.05 11:004.4523-0.0105
    31.05 10:004.4636-0.0127
    31.05 09:004.4759-0.0046
    31.05 08:004.4672-0.0049
    31.05 07:004.4974-0.0098
    31.05 06:004.5165-0.2403
    31.05 05:004.8062-0.0203
    31.05 04:004.8174-0.0007
    31.05 03:004.82+0.0118
    31.05 02:004.8551-0.0086
    31.05 01:004.774+0.0094
    31.05 00:004.6927-0.0097
    30.05 23:004.6095-0.0067
    30.05 22:004.6053-0.0397
    30.05 21:004.6332+0.003
    30.05 20:004.6258-0.0201
    30.05 19:004.5905+0.0084
    30.05 18:004.3706-0.0711
    30.05 17:004.4618+0.0042
    30.05 16:004.6073+0.004
    30.05 15:004.6942-0.0123
    30.05 14:004.595-0.0019
    30.05 13:004.6327-0.0168
    30.05 12:004.6392+0.0153
    30.05 11:004.6677+0.0125
    30.05 10:004.6825+0.0201
    30.05 09:004.5949+0.1056
    30.05 08:004.463+0.0087
    30.05 07:004.5521+0.0064
    30.05 06:004.5368-0.0137
    30.05 05:004.5075-0.0045
    30.05 04:004.4961-0.0099
    30.05 03:004.5411-0.0213
    30.05 02:004.5384+0.0083
    30.05 01:004.4984+0.0052
    30.05 00:004.5707+0.0047
    29.05 23:004.5334+0.0213
    29.05 22:004.3393-0.0057
    29.05 21:004.3386-0.016
    29.05 20:004.5719-0.0172
    29.05 19:004.5506-0.0052
    29.05 18:004.554+0.1539
    29.05 17:004.3854+0.0076
    29.05 16:004.5806-0.0154
    29.05 15:004.6065-0.0246
    29.05 14:004.6017+0.0257
    29.05 13:004.6044-0.0066
    29.05 12:004.6603+0.0113
    29.05 11:004.6727+0.0027
    29.05 10:004.6691+0.0005
    29.05 09:004.6827-0.0134
    29.05 08:004.7068+0.0216
    29.05 07:004.7426+0.0008
    29.05 06:004.7482+0.0195
    29.05 05:004.7221+0.0204
    29.05 04:004.7577+0.0479
    29.05 03:004.7273-0.0048
    29.05 02:004.7945+0.0017
    29.05 01:004.808+0.4146
    29.05 00:004.4151+0.0203
    28.05 23:004.5988-0.0084
    28.05 22:004.3526+0.0611
    28.05 21:004.4608-0.0085
    28.05 20:004.5949-0.0006
    28.05 19:004.6578
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 2.4799
    макс: 6.0293
    за месяц:
    4.5556
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    03.06.20204.4744-0.1299
    02.06.20204.6043+0.0486
    01.06.20204.5557-0.0462
    31.05.20204.6019-0.003
    30.05.20204.6049+0.0176
    29.05.20204.5873-0.0133
    28.05.20204.6006+0.0857
    27.05.20204.5149+0.0111
    26.05.20204.5038-0.065
    25.05.20204.5688-0.29
    24.05.20204.8588+0.0583
    23.05.20204.8005+0.2385
    22.05.20204.562-0.2173
    21.05.20204.7793-0.4477
    20.05.20205.227+0.2503
    19.05.20204.9767-0.1548
    18.05.20205.1315-0.3584
    17.05.20205.4899+0.3172
    16.05.20205.1727+0.0361
    15.05.20205.1366-0.1775
    14.05.20205.3141+0.8678
    13.05.20204.4463-1.17
    12.05.20205.6163-0.413
    11.05.20206.0293+1.3006
    10.05.20204.7287-0.1147
    09.05.20204.8434-0.0774
    08.05.20204.9208+0.8756
    07.05.20204.0452+1.4514
    06.05.20202.5938+0.1067
    05.05.20202.4871+0.0072
    04.05.20202.4799
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    03.06.20204.4744-0.1299
    02.06.20204.6043+0.0486
    01.06.20204.5557-0.0462
    31.05.20204.6019-0.003
    30.05.20204.6049+0.0176
    29.05.20204.5873-0.0133
    28.05.20204.6006+0.0857
    27.05.20204.5149+0.0111
    26.05.20204.5038-0.065
    25.05.20204.5688-0.29
    24.05.20204.8588+0.0583
    23.05.20204.8005+0.2385
    22.05.20204.562-0.2173
    21.05.20204.7793-0.4477
    20.05.20205.227+0.2503
    19.05.20204.9767-0.1548
    18.05.20205.1315-0.3584
    17.05.20205.4899+0.3172
    16.05.20205.1727+0.0361
    15.05.20205.1366-0.1775
    14.05.20205.3141+0.8678
    13.05.20204.4463-1.17
    12.05.20205.6163-0.413
    11.05.20206.0293+1.3006
    10.05.20204.7287-0.1147
    09.05.20204.8434-0.0774
    08.05.20204.9208+0.8756
    07.05.20204.0452+1.4514
    06.05.20202.5938+0.1067
    05.05.20202.4871+0.0072
    04.05.20202.4799-0.0172
    03.05.20202.4971+0.0286
    02.05.20202.4685-0.0899
    01.05.20202.5584-0.1468
    30.04.20202.7052-0.0165
    29.04.20202.7217+0.0144
    28.04.20202.7073+0.0533
    27.04.20202.654+0.0344
    26.04.20202.6196+0.0024
    25.04.20202.6172-0.0307
    24.04.20202.6479+0.0633
    23.04.20202.5846+0.0847
    22.04.20202.4999+0.1657
    21.04.20202.3342-0.0956
    20.04.20202.4298-0.196
    19.04.20202.6258-0.1893
    18.04.20202.8151+0.0251
    17.04.20202.79+0.0519
    16.04.20202.7381+0.0919
    15.04.20202.6462-0.0101
    14.04.20202.6563+0.0182
    13.04.20202.6381-0.0577
    12.04.20202.6958+0.0131
    11.04.20202.6827-0.0931
    10.04.20202.7758-0.0513
    09.04.20202.8271-0.0135
    08.04.20202.8406-0.0016
    07.04.20202.8422+0.0502
    06.04.20202.792+0.0988
    05.04.20202.6932+0.0428
    04.04.20202.6504-0.0585
    03.04.20202.7089+0.1037
    02.04.20202.6052+0.1129
    01.04.20202.4923-0.1031
    31.03.20202.5954+0.1118
    30.03.20202.4836+0.0409
    29.03.20202.4427-0.0086
    28.03.20202.4513-0.1714
    27.03.20202.6227+0.0716
    26.03.20202.5511-0.1004
    25.03.20202.6515+0.0873
    24.03.20202.5642+0.2686
    23.03.20202.2956-0.1135
    22.03.20202.4091-0.0261
    21.03.20202.4352-0.0346
    20.03.20202.4698+0.1727
    19.03.20202.2971+0.2291
    18.03.20202.068+0.0821
    17.03.20201.9859+0.1568
    16.03.20201.8291-0.1866
    15.03.20202.0157+0.0268
    14.03.20201.9889+0.1627
    13.03.20201.8262-0.7033
    12.03.20202.5295-0.5295
    11.03.20203.059+0.1175
    10.03.20202.9415+0.078
    09.03.20202.8635-0.3108
    08.03.20203.1743-0.1757
    07.03.20203.35-0.1387
    06.03.20203.4887+3.4887
    05.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот