Меню сайта

Курс Crypterium к норвежской кроне

Обновлено: 22.09.2019 01:00:02

=
Калькулятор CRPT - NOK / Обратный расчет: курс норвежской кроны к Crypterium
Обменять crypterium на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно норвежской кроны, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.4219
    макс: 3.5774
    за сутки:
    3.5543

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    22.09 01:003.5543+0.0024
    22.09 00:503.5519-0.0255
    22.09 00:403.5774+0.0037
    22.09 00:303.5737+0.0159
    22.09 00:203.5578-0.0085
    22.09 00:103.5663+0.0262
    22.09 00:003.5401+0.0004
    21.09 23:503.5397+0.0037
    21.09 23:403.536-0.0028
    21.09 23:303.5388-0.0341
    21.09 23:203.5729+0.01
    21.09 23:103.5629+0.0299
    21.09 23:003.533-0.0033
    21.09 22:503.5363-0.0041
    21.09 22:403.5404+0.0434
    21.09 22:303.497-0.0359
    21.09 22:203.5329+0.0415
    21.09 22:103.4914-0.0008
    21.09 22:003.4922-0.0134
    21.09 21:503.5056+0.0174
    21.09 21:403.4882-0.0045
    21.09 21:303.4927+0.0118
    21.09 21:203.4809-0.018
    21.09 21:103.4989-0.0085
    21.09 21:003.5074-0.0023
    21.09 20:503.5097-0.0063
    21.09 20:403.516+0.0011
    21.09 20:303.5149+0.0078
    21.09 20:203.5071-0.0044
    21.09 20:103.5115-0.0105
    21.09 20:003.522+0.0003
    21.09 19:503.5217+0.0319
    21.09 19:403.4898-0.0026
    21.09 19:303.4924-0.0096
    21.09 19:203.502-0.0279
    21.09 19:103.5299+0.0004
    21.09 19:003.5295+0.0077
    21.09 18:503.5218-0.0024
    21.09 18:403.5242+0.0009
    21.09 18:303.5233+0.0131
    21.09 18:203.5102+0.0017
    21.09 18:103.5085+0.0052
    21.09 18:003.5033+0.0059
    21.09 17:503.4974+0.0243
    21.09 17:403.4731-0.0153
    21.09 17:303.4884-0.0016
    21.09 17:203.49-0.0047
    21.09 17:103.4947-0.0137
    21.09 17:003.5084+0.0136
    21.09 16:503.4948+0.0157
    21.09 16:403.4791+0.0016
    21.09 16:303.4775-0.0188
    21.09 16:203.4963+0.0188
    21.09 16:103.4775-0.005
    21.09 16:003.4825+0.0265
    21.09 15:503.456-0.0354
    21.09 15:403.4914-0.0028
    21.09 15:303.4942+0.0155
    21.09 15:203.4787+0.0165
    21.09 15:103.4622-0.0075
    21.09 15:003.4697+0.0478
    21.09 14:503.4219-0.0225
    21.09 14:403.4444+0.018
    21.09 14:303.4264-0.0299
    21.09 14:203.4563+0.0012
    21.09 14:103.4551-0.0236
    21.09 14:003.4787-0.0066
    21.09 13:503.4853-0.0036
    21.09 13:403.4889-0.002
    21.09 13:303.4909+0.0119
    21.09 13:203.479-0.0093
    21.09 13:103.4883-0.0208
    21.09 13:003.5091-0.0382
    21.09 12:503.5473-0.0021
    21.09 12:403.5494+0.0156
    21.09 12:303.5338+0.0318
    21.09 12:203.502-0.0036
    21.09 12:103.5056+0.0218
    21.09 12:003.4838-0.016
    21.09 11:503.4998+0.0023
    21.09 11:403.4975-0.0024
    21.09 11:303.4999+0.0289
    21.09 11:203.471-0.0251
    21.09 11:103.4961-0.02
    21.09 11:003.5161+0.0116
    21.09 10:503.5045+0.0027
    21.09 10:403.5018-0.0009
    21.09 10:303.5027+0.0238
    21.09 10:203.4789-0.0243
    21.09 10:103.5032+0.0526
    21.09 10:003.4506-0.0798
    21.09 09:503.5304+0.0045
    21.09 09:403.5259+0.0117
    21.09 09:303.5142+0.0102
    21.09 09:203.504-0.0041
    21.09 09:103.5081+0.0093
    21.09 09:003.4988-0.0052
    21.09 08:503.504+0.0016
    21.09 08:403.5024-0.0049
    21.09 08:303.5073-0.0003
    21.09 08:203.5076+0.003
    21.09 08:103.5046+0.0004
    21.09 08:003.5042-0.0023
    21.09 07:503.5065+0.003
    21.09 07:403.5035+0.0105
    21.09 07:303.493-0.0216
    21.09 07:203.5146+0.0166
    21.09 07:103.498-0.0164
    21.09 07:003.5144+0.0005
    21.09 06:503.5139+0.0122
    21.09 06:403.5017+0.0106
    21.09 06:303.4911-0.005
    21.09 06:203.4961+0.0015
    21.09 06:103.4946+0.0162
    21.09 06:003.4784-0.0222
    21.09 05:503.5006-0.0146
    21.09 05:403.5152+0.0077
    21.09 05:303.5075+0.0171
    21.09 05:203.4904-0.0021
    21.09 05:103.4925+0.02
    21.09 05:003.4725-0.0364
    21.09 04:503.5089+0.0075
    21.09 04:403.5014+0.0018
    21.09 04:303.4996+0.0018
    21.09 04:203.4978+0.0064
    21.09 04:103.4914+0.0572
    21.09 04:003.4342+0.0039
    21.09 03:503.4303-0.0481
    21.09 03:403.4784-0.011
    21.09 03:303.4894-0.024
    21.09 03:203.5134-0.0037
    21.09 03:103.5171-0.0007
    21.09 03:003.5178+0.0009
    21.09 02:503.5169+0.0112
    21.09 02:403.5057+0.0006
    21.09 02:303.5051+0.0097
    21.09 02:203.4954-0.0002
    21.09 02:103.4956+0.0096
    21.09 02:003.486+0.015
    21.09 01:503.471-0.0309
    21.09 01:403.5019-0.0017
    21.09 01:303.5036+0.042
    21.09 01:203.4616+0.008
    21.09 01:103.4536
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3618
    макс: 3.5774
    за неделю:
    3.5543

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    22.09 01:003.5543+0.0262
    22.09 00:003.5401+0.0299
    21.09 23:003.533-0.0008
    21.09 22:003.4922-0.0085
    21.09 21:003.5074-0.0105
    21.09 20:003.522+0.0004
    21.09 19:003.5295+0.0052
    21.09 18:003.5033-0.0137
    21.09 17:003.5084-0.005
    21.09 16:003.4825-0.0075
    21.09 15:003.4697-0.0236
    21.09 14:003.4787-0.0208
    21.09 13:003.5091+0.0218
    21.09 12:003.4838-0.02
    21.09 11:003.5161+0.0526
    21.09 10:003.4506+0.0093
    21.09 09:003.4988+0.0004
    21.09 08:003.5042-0.0164
    21.09 07:003.5144+0.0162
    21.09 06:003.4784+0.02
    21.09 05:003.4725+0.0572
    21.09 04:003.4342-0.0007
    21.09 03:003.5178+0.0096
    21.09 02:003.486-0.057
    21.09 01:003.5106+0.0213
    21.09 00:003.4383+0.0115
    20.09 23:003.3703-0.0026
    20.09 22:003.3743+0.0092
    20.09 21:003.3359-0.0388
    20.09 20:003.3187+0.0291
    20.09 19:003.2668-0.046
    20.09 18:003.2394-0.0158
    20.09 17:003.2849+0.01
    20.09 16:003.2611-0.0151
    20.09 15:003.4769+0.0162
    20.09 14:003.4252+0.001
    20.09 13:003.3968+0.0878
    20.09 12:003.3667-0.0102
    20.09 11:003.4671+0.0066
    20.09 10:003.4996-0.0201
    20.09 09:003.5377+0.0181
    20.09 08:003.5597-0.0103
    20.09 07:003.4906+0.0168
    20.09 06:003.4422-0.0007
    20.09 05:003.4343+0.0188
    20.09 04:003.3816+0.0152
    20.09 03:003.3248-0.0142
    20.09 02:003.2964+0.0406
    20.09 01:003.2598+0.0039
    20.09 00:003.2329+0.0183
    19.09 23:003.2933+0.0003
    19.09 22:003.1795+0.0105
    19.09 21:003.2381+0.0403
    19.09 20:003.1157+0.0148
    19.09 19:002.9516+0.017
    19.09 18:003.0174+0.0406
    19.09 17:003.1021+0.0256
    19.09 16:002.8938-0.0091
    19.09 15:002.8796-0.0165
    19.09 14:002.9015-0.0159
    19.09 13:002.8603-0.0052
    19.09 12:003.2067-0.0149
    19.09 11:003.2979+0.0031
    19.09 10:003.2935-0.0073
    19.09 09:003.3135+0.0092
    19.09 08:003.3231-0.0072
    19.09 07:003.324-0.0686
    19.09 06:003.3366+0.0187
    19.09 05:003.1738+0.1297
    19.09 04:002.9168+0.0013
    19.09 03:002.6613+0.003
    19.09 02:002.619+0.0014
    19.09 01:002.7303+0.0047
    19.09 00:002.6865-0.0258
    18.09 23:002.7591+0.0028
    18.09 22:002.7684+0.0002
    18.09 21:002.7971+0.009
    18.09 20:002.7833+0.0688
    18.09 19:002.7264+0.0087
    18.09 18:002.6435+0.0086
    18.09 17:002.671-0.0015
    18.09 16:002.6128-0.0142
    18.09 15:002.6593+0.0419
    18.09 14:002.6309+0.0231
    18.09 13:002.6513+0.0119
    18.09 12:002.6673-0.0199
    18.09 11:002.6956+0.0036
    18.09 10:002.6744-0.0014
    18.09 09:002.6639-0.0494
    18.09 08:002.6616-0.0009
    18.09 07:002.6491-0.0026
    18.09 06:002.6822+0.0005
    18.09 05:002.6673+0.0125
    18.09 04:002.62+0.0275
    18.09 03:002.5616+0.0065
    18.09 02:002.5547-0.0027
    18.09 01:002.5595-0.0011
    18.09 00:002.5312+0.0055
    17.09 23:002.4795+0.0035
    17.09 22:002.4331-0.0056
    17.09 21:002.4466+0.0125
    17.09 20:002.4442+0.0112
    17.09 19:002.484-0.0076
    17.09 18:002.4278+0.0274
    17.09 17:002.3618-0.0067
    17.09 16:002.4203+0.0085
    17.09 15:002.4454-0.0267
    17.09 14:002.5158-0.0701
    17.09 13:002.5399+0.019
    17.09 12:002.5221+0.0557
    17.09 11:002.4928+0.0059
    17.09 10:002.5327-0.0018
    17.09 09:002.5369+0.0139
    17.09 08:002.5435+0.0491
    17.09 07:002.5534-0.0007
    17.09 06:002.5288-0.022
    17.09 05:002.5502+0.0033
    17.09 04:002.5275+0.0762
    17.09 03:002.4782-0.0023
    17.09 02:002.5438+0.0111
    17.09 01:002.5204+0.0045
    17.09 00:002.537-0.0001
    16.09 23:002.4932-0.0004
    16.09 22:002.4438+0.0076
    16.09 21:002.4472-0.0013
    16.09 20:002.4506-0.0984
    16.09 19:002.6108+0.0042
    16.09 18:002.648-
    16.09 17:002.5978-0.0315
    16.09 16:002.6184-0.0273
    16.09 15:002.6468+0.0545
    16.09 14:002.6027+0.0069
    16.09 13:002.6451-0.0018
    16.09 12:002.653+0.0001
    16.09 11:002.6409-0.1139
    16.09 10:002.7509-0.0016
    16.09 09:002.746-0.0114
    16.09 08:002.6833+0.0029
    16.09 07:002.7117-0.0022
    16.09 06:002.7263-0.0035
    16.09 05:002.7243-0.0014
    16.09 04:002.7187+0.0014
    16.09 03:002.7178+0.0408
    16.09 02:002.6802-0.0092
    16.09 01:002.7143+0.0192
    16.09 00:002.7145-0.0358
    15.09 23:002.6564+0.0099
    15.09 22:002.7302-0.0032
    15.09 21:002.7459+0.0124
    15.09 20:002.7322+0.0015
    15.09 19:002.6088-0.0005
    15.09 18:002.6667+0.0035
    15.09 17:002.6691-0.0043
    15.09 16:002.6847-0.0618
    15.09 15:002.681+0.0037
    15.09 14:002.7034+0.0047
    15.09 13:002.6835-0.004
    15.09 12:002.6797-0.0055
    15.09 11:002.6853-0.0009
    15.09 10:002.6867-0.0074
    15.09 09:002.6819+0.0093
    15.09 08:002.6696-0.0057
    15.09 07:002.6742+0.0043
    15.09 06:002.6451-0.0002
    15.09 05:002.6482-0.0027
    15.09 04:002.6561+0.0055
    15.09 03:002.6575+0.0126
    15.09 02:002.6456
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 2.3618
    макс: 3.5774
    за месяц:
    3.5543
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20193.4148+0.2699
    19.09.20193.1449+0.4644
    18.09.20192.6805+0.1762
    17.09.20192.5043-0.1116
    16.09.20192.6159-0.0688
    15.09.20192.6847+0.0565
    14.09.20192.6282-0.0194
    13.09.20192.6476+0.0869
    12.09.20192.5607-0.0346
    11.09.20192.5953-0.1047
    10.09.20192.7-0.132
    09.09.20192.832-0.0471
    08.09.20192.8791-0.0817
    07.09.20192.9608+0.0135
    06.09.20192.9473-0.2559
    05.09.20193.2032-0.0356
    04.09.20193.2388+0.0974
    03.09.20193.1414+0.3048
    02.09.20192.8366+0.0304
    01.09.20192.8062-0.0522
    31.08.20192.8584-0.0863
    30.08.20192.9447-0.0315
    29.08.20192.9762-0.2176
    28.08.20193.1938-0.0627
    27.08.20193.2565+0.0308
    26.08.20193.2257+0.1339
    25.08.20193.0918-0.0582
    24.08.20193.15-0.1062
    23.08.20193.2562-0.0048
    22.08.20193.261+0.0839
    21.08.20193.1771
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20193.4148+0.2699
    19.09.20193.1449+0.4644
    18.09.20192.6805+0.1762
    17.09.20192.5043-0.1116
    16.09.20192.6159-0.0688
    15.09.20192.6847+0.0565
    14.09.20192.6282-0.0194
    13.09.20192.6476+0.0869
    12.09.20192.5607-0.0346
    11.09.20192.5953-0.1047
    10.09.20192.7-0.132
    09.09.20192.832-0.0471
    08.09.20192.8791-0.0817
    07.09.20192.9608+0.0135
    06.09.20192.9473-0.2559
    05.09.20193.2032-0.0356
    04.09.20193.2388+0.0974
    03.09.20193.1414+0.3048
    02.09.20192.8366+0.0304
    01.09.20192.8062-0.0522
    31.08.20192.8584-0.0863
    30.08.20192.9447-0.0315
    29.08.20192.9762-0.2176
    28.08.20193.1938-0.0627
    27.08.20193.2565+0.0308
    26.08.20193.2257+0.1339
    25.08.20193.0918-0.0582
    24.08.20193.15-0.1062
    23.08.20193.2562-0.0048
    22.08.20193.261+0.0839
    21.08.20193.1771+0.0504
    20.08.20193.1267-0.0531
    19.08.20193.1798+0.0217
    18.08.20193.1581+0.0476
    17.08.20193.1105-0.1865
    16.08.20193.297+0.3794
    15.08.20192.9176+0.0614
    14.08.20192.8562-0.1625
    13.08.20193.0187-0.0933
    12.08.20193.112+0.0281
    11.08.20193.0839-0.0017
    10.08.20193.0856-0.0613
    09.08.20193.1469-0.1751
    08.08.20193.322-0.0165
    07.08.20193.3385+0.86
    06.08.20192.4785-0.0019
    05.08.20192.4804+0.1074
    04.08.20192.373-0.0819
    03.08.20192.4549-0.152
    02.08.20192.6069+0.0329
    01.08.20192.574-0.0206
    31.07.20192.5946-0.089
    30.07.20192.6836-0.2446
    29.07.20192.9282+0.1309
    28.07.20192.7973-0.2491
    27.07.20193.0464-0.1287
    26.07.20193.1751-0.1164
    25.07.20193.2915+0.0435
    24.07.20193.248-0.1553
    23.07.20193.4033-0.1518
    22.07.20193.5551-0.0185
    21.07.20193.5736+0.0614
    20.07.20193.5122+0.1822
    19.07.20193.33+0.0513
    18.07.20193.2787+0.1989
    17.07.20193.0798-0.3389
    16.07.20193.4187-0.0728
    15.07.20193.4915-0.0962
    14.07.20193.5877-0.5371
    13.07.20194.1248+0.4932
    12.07.20193.6316+0.1696
    11.07.20193.462-0.0762
    10.07.20193.5382-0.3738
    09.07.20193.912+0.4431
    08.07.20193.4689+0.3819
    07.07.20193.087-0.2235
    06.07.20193.3105+0.8248
    05.07.20192.4857-0.0476
    04.07.20192.5333+0.1681
    03.07.20192.3652+0.2065
    02.07.20192.1587+0.0859
    01.07.20192.0728-0.0947
    30.06.20192.1675-0.172
    29.06.20192.3395+0.0966
    28.06.20192.2429-0.0827
    27.06.20192.3256-0.2131
    26.06.20192.5387+0.4111
    25.06.20192.1276+0.0628
    24.06.20192.0648+0.0033
    23.06.20192.0615+2.0615
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »