Меню сайта

Курс Crypterium к норвежской кроне

Обновлено: 18.07.2019 02:20:01

=
Калькулятор CRPT - NOK / Обратный расчет: курс норвежской кроны к Crypterium
Обменять crypterium на норвежская крона
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно норвежской кроны, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.7613
    макс: 3.3306
    за сутки:
    3.1296

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 02:203.1296-0.0017
    18.07 02:103.1313-0.0108
    18.07 02:003.1421-0.0032
    18.07 01:503.1453-0.0151
    18.07 01:403.1604+0.0095
    18.07 01:303.1509+0.0117
    18.07 01:203.1392+0.0629
    18.07 01:103.0763-0.0029
    18.07 01:003.0792-0.2458
    18.07 00:503.325-0.0056
    18.07 00:403.3306+0.0118
    18.07 00:303.3188+0.0271
    18.07 00:203.2917+0.0315
    18.07 00:103.2602+0.0586
    18.07 00:003.2016-0.0069
    17.07 23:503.2085+0.0133
    17.07 23:403.1952-0.0311
    17.07 23:303.2263-0.0124
    17.07 23:203.2387+0.0258
    17.07 23:103.2129-0.0297
    17.07 23:003.2426-0.0541
    17.07 22:503.2967-0.0071
    17.07 22:403.3038+0.0631
    17.07 22:303.2407-0.0219
    17.07 22:203.2626-0.0667
    17.07 22:103.3293+0.0174
    17.07 22:003.3119+0.015
    17.07 21:503.2969+0.0034
    17.07 21:403.2935+0.0105
    17.07 21:303.283-0.0052
    17.07 21:203.2882+0.0571
    17.07 21:103.2311-0.0222
    17.07 21:003.2533+0.0604
    17.07 20:503.1929-0.0054
    17.07 20:403.1983+0.0264
    17.07 20:303.1719+0.0223
    17.07 20:203.1496+0.0158
    17.07 20:103.1338-0.0491
    17.07 20:003.1829-0.0108
    17.07 19:503.1937+0.0122
    17.07 19:403.1815-0.0183
    17.07 19:303.1998+0.022
    17.07 19:203.1778-0.0386
    17.07 19:103.2164+0.04
    17.07 19:003.1764+0.1011
    17.07 18:503.0753+0.0257
    17.07 18:403.0496-0.0312
    17.07 18:303.0808+0.034
    17.07 18:203.0468-0.0191
    17.07 18:103.0659-0.0133
    17.07 18:003.0792+0.0603
    17.07 17:503.0189-0.0569
    17.07 17:403.0758-0.0051
    17.07 17:303.0809+0.0501
    17.07 17:203.0308-0.0341
    17.07 17:103.0649+0.0316
    17.07 17:003.0333-0.0082
    17.07 16:503.0415-0.0346
    17.07 16:403.0761+0.0276
    17.07 16:303.0485-0.0049
    17.07 16:203.0534-0.0372
    17.07 16:103.0906+0.0032
    17.07 16:003.0874+0.0112
    17.07 15:503.0762+0.0083
    17.07 15:403.0679+0.0413
    17.07 15:303.0266+0.0396
    17.07 15:202.987-0.0711
    17.07 15:103.0581-0.0005
    17.07 15:003.0586+0.0099
    17.07 14:503.0487-0.0391
    17.07 14:403.0878-0.0548
    17.07 14:303.1426-0.0143
    17.07 14:203.1569-0.0052
    17.07 14:103.1621+0.0454
    17.07 14:003.1167-0.0152
    17.07 13:503.1319-0.0034
    17.07 13:403.1353+0.0057
    17.07 13:303.1296+0.0085
    17.07 13:203.1211-0.0226
    17.07 13:103.1437-0.0224
    17.07 13:003.1661-0.007
    17.07 12:503.1731+0.0068
    17.07 12:403.1663+0.0008
    17.07 12:303.1655+0.0019
    17.07 12:203.1636-0.0184
    17.07 12:103.182-0.0029
    17.07 12:003.1849-0.0025
    17.07 11:503.1874+0.1468
    17.07 11:403.0406-0.131
    17.07 11:303.1716-0.0071
    17.07 11:203.1787-0.0007
    17.07 11:103.1794-0.0064
    17.07 11:003.1858+0.0338
    17.07 10:503.152+0.0111
    17.07 10:403.1409-0.0136
    17.07 10:303.1545+0.0071
    17.07 10:203.1474-0.0157
    17.07 10:103.1631-0.0171
    17.07 10:003.1802+0.0325
    17.07 09:503.1477+0.0005
    17.07 09:403.1472+0.0666
    17.07 09:303.0806+0.1886
    17.07 09:202.892-0.1077
    17.07 09:102.9997+0.0139
    17.07 09:002.9858-0.0105
    17.07 08:502.9963+0.1652
    17.07 08:402.8311+0.0275
    17.07 08:302.8036-0.0074
    17.07 08:202.811-0.0023
    17.07 08:102.8133+0.0159
    17.07 08:002.7974-0.0145
    17.07 07:502.8119+0.0141
    17.07 07:402.7978-0.0103
    17.07 07:302.8081+0.0138
    17.07 07:202.7943-0.0275
    17.07 07:102.8218+0.0005
    17.07 07:002.8213-0.0012
    17.07 06:502.8225+0.0035
    17.07 06:402.819+0.0019
    17.07 06:302.8171+0.0111
    17.07 06:202.806-0.0025
    17.07 06:102.8085+0.0151
    17.07 06:002.7934+0.0321
    17.07 05:502.7613-0.0586
    17.07 05:402.8199-0.0056
    17.07 05:302.8255+0.0065
    17.07 05:202.819-0.0321
    17.07 05:102.8511-0.0184
    17.07 05:002.8695-
    17.07 04:502.8695-0.015
    17.07 04:402.8845-0.0924
    17.07 04:302.9769-0.0097
    17.07 04:202.9866+0.0082
    17.07 04:102.9784+0.0061
    17.07 04:002.9723-0.009
    17.07 03:502.9813-0.008
    17.07 03:402.9893+0.0305
    17.07 03:302.9588+0.0191
    17.07 03:202.9397+0.0087
    17.07 03:102.931+0.0117
    17.07 03:002.9193-0.0208
    17.07 02:502.9401+0.0239
    17.07 02:402.9162+0.0828
    17.07 02:302.8334+0.0241
    17.07 02:202.8093
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.6362
    макс: 4.5801
    за неделю:
    3.1296

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0108
    18.07 02:003.1421-0.0029
    18.07 01:003.0792+0.0586
    18.07 00:003.2016-0.0297
    17.07 23:003.2426+0.0174
    17.07 22:003.3119-0.0222
    17.07 21:003.2533-0.0491
    17.07 20:003.1829+0.04
    17.07 19:003.1764-0.0133
    17.07 18:003.0792+0.0316
    17.07 17:003.0333+0.0032
    17.07 16:003.0874-0.0005
    17.07 15:003.0586+0.0454
    17.07 14:003.1167-0.0224
    17.07 13:003.1661-0.0029
    17.07 12:003.1849-0.0064
    17.07 11:003.1858-0.0171
    17.07 10:003.1802+0.0139
    17.07 09:002.9858+0.0159
    17.07 08:002.7974+0.0005
    17.07 07:002.8213+0.0151
    17.07 06:002.7934-0.0184
    17.07 05:002.8695+0.0061
    17.07 04:002.9723+0.0117
    17.07 03:002.9193-0.0163
    17.07 02:002.8147-0.0277
    17.07 01:002.6362+0.1103
    17.07 00:002.8626+0.0016
    16.07 23:003.1267-0.0901
    16.07 22:003.021-0.1041
    16.07 21:003.2648-0.1112
    16.07 20:003.4267+0.0075
    16.07 19:003.4959+0.06
    16.07 18:003.5542-0.0017
    16.07 17:003.5407-0.0327
    16.07 16:003.646-0.0076
    16.07 15:003.7133-0.0053
    16.07 14:003.5926-0.0107
    16.07 13:003.5687+0.0041
    16.07 12:003.5546+0.0088
    16.07 11:003.6415+0.0047
    16.07 10:003.6251-0.0066
    16.07 09:003.5751-0.0576
    16.07 08:003.6211-0.0055
    16.07 07:003.6103+0.0289
    16.07 06:003.6167-0.015
    16.07 05:003.6729+0.0148
    16.07 04:003.6698+0.0145
    16.07 03:003.623+0.0131
    16.07 02:003.6719-0.0368
    16.07 01:003.7007-0.0269
    16.07 00:003.7536+0.0148
    15.07 23:003.761-0.0172
    15.07 22:003.7857-0.0276
    15.07 21:003.6648-0.0087
    15.07 20:003.7438-0.0033
    15.07 19:003.7068-0.0039
    15.07 18:003.7088-0.0985
    15.07 17:003.7579-0.0256
    15.07 16:003.3566-0.0113
    15.07 15:003.4147-0.0032
    15.07 14:003.412+0.0018
    15.07 13:003.4255-0.0025
    15.07 12:003.3924-0.0009
    15.07 11:003.4059+0.0287
    15.07 10:003.3222-0.004
    15.07 09:003.2117+0.0116
    15.07 08:003.25-0.0064
    15.07 07:003.2576+0.0072
    15.07 06:003.2151-0.0104
    15.07 05:003.2258-0.1558
    15.07 04:003.39-0.1565
    15.07 03:003.3403-0.0174
    15.07 02:003.4473-0.0062
    15.07 01:003.4617+0.0215
    15.07 00:003.4196+0.0082
    14.07 23:003.3577+0.0023
    14.07 22:003.3974-0.1507
    14.07 04:003.8383+0.0106
    14.07 03:003.838+0.004
    14.07 02:003.7942+0.0146
    14.07 01:003.7312-0.0036
    13.07 23:004.048-0.032
    13.07 22:004.008-0.0045
    13.07 21:004.2303-0.0049
    13.07 20:004.2444+0.4662
    13.07 19:003.7473+0.0027
    13.07 18:004.1057+0.0339
    13.07 17:004.1232+0.0029
    13.07 16:004.224+0.0034
    13.07 14:004.1076-0.0186
    13.07 13:004.1538+0.0118
    13.07 12:004.1337-0.0061
    13.07 11:004.2301-0.0159
    13.07 10:004.2831+0.0226
    13.07 09:004.2346+0.0111
    13.07 08:004.2358-0.0186
    13.07 07:004.2441-0.0057
    13.07 06:004.2488+0.0014
    13.07 05:004.2749+0.1496
    13.07 04:004.1365-0.2452
    13.07 03:004.3931+0.1942
    13.07 02:004.2304+0.0113
    13.07 01:004.5801+0.3997
    13.07 00:003.7328+0.0044
    12.07 23:003.6452+0.0075
    12.07 22:003.6001+0.017
    12.07 21:003.6022-0.0024
    12.07 20:003.5996+0.0334
    12.07 19:003.5535-0.0103
    12.07 18:003.5706+0.0005
    12.07 17:003.5651-0.2531
    12.07 16:003.5565+0.0072
    12.07 15:003.5418+0.0104
    12.07 14:003.5225+0.0035
    12.07 13:003.4966-0.0312
    12.07 12:003.5653-0.0023
    12.07 11:003.5405+0.0067
    12.07 10:003.5265+0.0901
    12.07 09:003.3759-0.0057
    12.07 08:003.2722-0.0205
    12.07 07:003.3033-0.0882
    12.07 06:003.4422-0.0004
    12.07 05:003.4914+0.0028
    12.07 04:003.5092-0.02
    12.07 03:003.4848-0.0158
    12.07 02:003.506-0.0144
    12.07 01:003.443-0.0343
    12.07 00:003.3877-0.0203
    11.07 23:003.6304-0.0279
    11.07 22:003.6232-0.0119
    11.07 21:003.6665+0.0191
    11.07 20:003.8043+0.009
    11.07 19:003.6459+0.017
    11.07 18:003.8965-0.0004
    11.07 17:003.5156+0.0058
    11.07 16:003.4226+0.0171
    11.07 15:003.4175+0.013
    11.07 14:003.3802+0.0106
    11.07 13:003.3597-0.003
    11.07 12:003.3694+0.0325
    11.07 11:003.3517+0.0458
    11.07 10:003.3327+0.0155
    11.07 09:003.3176-0.0029
    11.07 08:003.2074-0.0028
    11.07 07:003.333+0.0049
    11.07 06:003.3768+0.0181
    11.07 05:003.3763+0.0203
    11.07 04:003.4266-0.0178
    11.07 03:003.4616
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.6321
    макс: 4.5801
    за месяц:
    3.1296
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.20193.4187-0.0728
    15.07.20193.4915-0.0962
    14.07.20193.5877-0.5371
    13.07.20194.1248+0.4932
    12.07.20193.6316+0.1696
    11.07.20193.462-0.0762
    10.07.20193.5382-0.3738
    09.07.20193.912+0.4431
    08.07.20193.4689+0.3819
    07.07.20193.087-0.2235
    06.07.20193.3105+0.8248
    05.07.20192.4857-0.0476
    04.07.20192.5333+0.1681
    03.07.20192.3652+0.2065
    02.07.20192.1587+0.0859
    01.07.20192.0728-0.0947
    30.06.20192.1675-0.172
    29.06.20192.3395+0.0966
    28.06.20192.2429-0.0827
    27.06.20192.3256-0.2131
    26.06.20192.5387+0.4111
    25.06.20192.1276+0.0628
    24.06.20192.0648+0.0033
    23.06.20192.0615+0.012
    22.06.20192.0495+0.0603
    21.06.20191.9892+0.1364
    20.06.20191.8528-0.0143
    19.06.20191.8671+0.0676
    18.06.20191.7995+0.1674
    17.06.20191.6321-0.0113
    16.06.20191.6434
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 1.0993
    макс: 4.5801
    за квартал:
    3.1296
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.20193.4187-0.0728
    15.07.20193.4915-0.0962
    14.07.20193.5877-0.5371
    13.07.20194.1248+0.4932
    12.07.20193.6316+0.1696
    11.07.20193.462-0.0762
    10.07.20193.5382-0.3738
    09.07.20193.912+0.4431
    08.07.20193.4689+0.3819
    07.07.20193.087-0.2235
    06.07.20193.3105+0.8248
    05.07.20192.4857-0.0476
    04.07.20192.5333+0.1681
    03.07.20192.3652+0.2065
    02.07.20192.1587+0.0859
    01.07.20192.0728-0.0947
    30.06.20192.1675-0.172
    29.06.20192.3395+0.0966
    28.06.20192.2429-0.0827
    27.06.20192.3256-0.2131
    26.06.20192.5387+0.4111
    25.06.20192.1276+0.0628
    24.06.20192.0648+0.0033
    23.06.20192.0615+0.012
    22.06.20192.0495+0.0603
    21.06.20191.9892+0.1364
    20.06.20191.8528-0.0143
    19.06.20191.8671+0.0676
    18.06.20191.7995+0.1674
    17.06.20191.6321-0.0113
    16.06.20191.6434+0.0318
    15.06.20191.6116+0.0768
    14.06.20191.5348-0.1443
    13.06.20191.6791+0.234
    12.06.20191.4451+0.0637
    11.06.20191.3814+0.0552
    10.06.20191.3262+0.0445
    09.06.20191.2817-0.0207
    08.06.20191.3024-0.0746
    07.06.20191.377+0.0003
    06.06.20191.3767+0.022
    05.06.20191.3547-0.0043
    04.06.20191.359-0.0881
    03.06.20191.4471+0.0778
    02.06.20191.3693-0.0125
    01.06.20191.3818+0.0751
    31.05.20191.3067-0.1298
    30.05.20191.4365-0.0215
    29.05.20191.458+0.0225
    28.05.20191.4355-0.0355
    27.05.20191.471+0.0938
    26.05.20191.3772+0.0431
    25.05.20191.3341-0.0349
    24.05.20191.369+0.0189
    23.05.20191.3501-0.1279
    22.05.20191.478+0.2294
    21.05.20191.2486-0.0385
    20.05.20191.2871-0.0704
    19.05.20191.3575+0.1019
    18.05.20191.2556+0.0086
    17.05.20191.247+0.0177
    16.05.20191.2293+0.13
    15.05.20191.0993

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »