Меню сайта

Курс норвежской кроны к Crypterium

Обновлено: 17.07.2019 23:20:02

=
Калькулятор NOK - CRPT / Обратный расчет: курс Crypterium к норвежской кроне
Обменять норвежская крона на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно crypterium, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.30037
    макс: 0.38349
    за сутки:
    0.30877

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.07 23:200.30877-0.00247
    17.07 23:100.31124+0.00285
    17.07 23:000.30839+0.00506
    17.07 22:500.30333+0.00065
    17.07 22:400.30268-0.00589
    17.07 22:300.30857+0.00207
    17.07 22:200.3065+0.00613
    17.07 22:100.30037-0.00157
    17.07 22:000.30194-0.00137
    17.07 21:500.30331-0.00032
    17.07 21:400.30363-0.00097
    17.07 21:300.3046+0.00048
    17.07 21:200.30412-0.00537
    17.07 21:100.30949+0.00211
    17.07 21:000.30738-0.00582
    17.07 20:500.3132+0.00054
    17.07 20:400.31266-0.00261
    17.07 20:300.31527-0.00224
    17.07 20:200.31751-0.00159
    17.07 20:100.3191+0.00493
    17.07 20:000.31417+0.00105
    17.07 19:500.31312-0.00119
    17.07 19:400.31431+0.00179
    17.07 19:300.31252-0.00217
    17.07 19:200.31469+0.00378
    17.07 19:100.31091-0.00391
    17.07 19:000.31482-0.01035
    17.07 18:500.32517-0.00274
    17.07 18:400.32791+0.00332
    17.07 18:300.32459-0.00362
    17.07 18:200.32821+0.00204
    17.07 18:100.32617+0.00141
    17.07 18:000.32476-0.00649
    17.07 17:500.33125+0.00613
    17.07 17:400.32512+0.00054
    17.07 17:300.32458-0.00537
    17.07 17:200.32995+0.00368
    17.07 17:100.32627-0.00341
    17.07 17:000.32968+0.0009
    17.07 16:500.32878+0.00369
    17.07 16:400.32509-0.00294
    17.07 16:300.32803+0.00053
    17.07 16:200.3275+0.00394
    17.07 16:100.32356-0.00034
    17.07 16:000.3239-0.00118
    17.07 15:500.32508-0.00088
    17.07 15:400.32596-0.00444
    17.07 15:300.3304-0.00439
    17.07 15:200.33479+0.00779
    17.07 15:100.327+5.0E-5
    17.07 15:000.32695-0.00106
    17.07 14:500.32801+0.00416
    17.07 14:400.32385+0.00564
    17.07 14:300.31821+0.00145
    17.07 14:200.31676+0.00052
    17.07 14:100.31624-0.00461
    17.07 14:000.32085+0.00155
    17.07 13:500.3193+0.00035
    17.07 13:400.31895-0.00058
    17.07 13:300.31953-0.00087
    17.07 13:200.3204+0.0023
    17.07 13:100.3181+0.00226
    17.07 13:000.31584+0.00069
    17.07 12:500.31515-0.00067
    17.07 12:400.31582-9.0E-5
    17.07 12:300.31591-0.00018
    17.07 12:200.31609+0.00182
    17.07 12:100.31427+0.00028
    17.07 12:000.31399+0.00025
    17.07 11:500.31374-0.01514
    17.07 11:400.32888+0.01358
    17.07 11:300.3153+0.00071
    17.07 11:200.31459+6.0E-5
    17.07 11:100.31453+0.00064
    17.07 11:000.31389-0.00337
    17.07 10:500.31726-0.00112
    17.07 10:400.31838+0.00137
    17.07 10:300.31701-0.00071
    17.07 10:200.31772+0.00158
    17.07 10:100.31614+0.0017
    17.07 10:000.31444-0.00325
    17.07 09:500.31769-5.0E-5
    17.07 09:400.31774-0.00688
    17.07 09:300.32462-0.02116
    17.07 09:200.34578+0.01241
    17.07 09:100.33337-0.00155
    17.07 09:000.33492+0.00117
    17.07 08:500.33375-0.01947
    17.07 08:400.35322-0.00347
    17.07 08:300.35669+0.00095
    17.07 08:200.35574+0.00028
    17.07 08:100.35546-0.00201
    17.07 08:000.35747+0.00184
    17.07 07:500.35563-0.00179
    17.07 07:400.35742+0.0013
    17.07 07:300.35612-0.00175
    17.07 07:200.35787+0.00349
    17.07 07:100.35438-6.0E-5
    17.07 07:000.35444+0.00015
    17.07 06:500.35429-0.00044
    17.07 06:400.35473-0.00025
    17.07 06:300.35498-0.0014
    17.07 06:200.35638+0.00032
    17.07 06:100.35606-0.00193
    17.07 06:000.35799-0.00416
    17.07 05:500.36215+0.00753
    17.07 05:400.35462+0.0007
    17.07 05:300.35392-0.00082
    17.07 05:200.35474+0.00399
    17.07 05:100.35075+0.00226
    17.07 05:000.34849-
    17.07 04:500.34849+0.00182
    17.07 04:400.34667+0.01075
    17.07 04:300.33592+0.0011
    17.07 04:200.33482-0.00093
    17.07 04:100.33575-0.00069
    17.07 04:000.33644+0.00101
    17.07 03:500.33543+0.0009
    17.07 03:400.33453-0.00344
    17.07 03:300.33797-0.00221
    17.07 03:200.34018-0.001
    17.07 03:100.34118-0.00137
    17.07 03:000.34255+0.00242
    17.07 02:500.34013-0.00278
    17.07 02:400.34291-0.01002
    17.07 02:300.35293-0.00303
    17.07 02:200.35596-0.00138
    17.07 02:100.35734+0.00206
    17.07 02:000.35528-0.00192
    17.07 01:500.3572+0.00869
    17.07 01:400.34851-0.03498
    17.07 01:300.38349+0.00029
    17.07 01:200.3832-0.00016
    17.07 01:100.38336+0.00402
    17.07 01:000.37934+0.00259
    17.07 00:500.37675+0.03865
    17.07 00:400.3381+0.00256
    17.07 00:300.33554+0.00087
    17.07 00:200.33467-0.0017
    17.07 00:100.33637-0.01296
    17.07 00:000.34933+0.02096
    16.07 23:500.32837-0.002
    16.07 23:400.33037-0.00042
    16.07 23:300.33079
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.21834
    макс: 0.38349
    за неделю:
    0.30877

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00285
    17.07 23:000.30839-0.00157
    17.07 22:000.30194+0.00211
    17.07 21:000.30738+0.00493
    17.07 20:000.31417-0.00391
    17.07 19:000.31482+0.00141
    17.07 18:000.32476-0.00341
    17.07 17:000.32968-0.00034
    17.07 16:000.3239+5.0E-5
    17.07 15:000.32695-0.00461
    17.07 14:000.32085+0.00226
    17.07 13:000.31584+0.00028
    17.07 12:000.31399+0.00064
    17.07 11:000.31389+0.0017
    17.07 10:000.31444-0.00155
    17.07 09:000.33492-0.00201
    17.07 08:000.35747-6.0E-5
    17.07 07:000.35444-0.00193
    17.07 06:000.35799+0.00226
    17.07 05:000.34849-0.00069
    17.07 04:000.33644-0.00137
    17.07 03:000.34255+0.00206
    17.07 02:000.35528+0.00402
    17.07 01:000.37934-0.01296
    17.07 00:000.34933-0.00016
    16.07 23:000.31983+0.01017
    16.07 22:000.33102+0.0101
    16.07 21:000.30629+0.00979
    16.07 20:000.29183-0.00062
    16.07 19:000.28605-0.00468
    16.07 18:000.28136+0.00013
    16.07 17:000.28243+0.00248
    16.07 16:000.27427+0.00056
    16.07 15:000.2693+0.00041
    16.07 14:000.27835+0.00085
    16.07 13:000.28021-0.00033
    16.07 12:000.28133-0.00067
    16.07 11:000.27462-0.00035
    16.07 10:000.27585+0.00052
    16.07 09:000.27971+0.00446
    16.07 08:000.27616+0.00042
    16.07 07:000.27699-0.0022
    16.07 06:000.2765+0.00111
    16.07 05:000.27227-0.00109
    16.07 04:000.27249-0.0011
    16.07 03:000.27602-0.00097
    16.07 02:000.27234+0.00271
    16.07 01:000.27022+0.00193
    16.07 00:000.26641-0.00104
    15.07 23:000.26589+0.00121
    15.07 22:000.26415+0.00208
    15.07 21:000.27286+0.00062
    15.07 20:000.26711+0.00024
    15.07 19:000.26977+0.00028
    15.07 18:000.26963+0.00717
    15.07 17:000.2661+0.00229
    15.07 16:000.29792+0.00098
    15.07 15:000.29285+0.00028
    15.07 14:000.29308-0.00015
    15.07 13:000.29193+0.00021
    15.07 12:000.29478+9.0E-5
    15.07 11:000.2936-0.00257
    15.07 10:000.301+0.00039
    15.07 09:000.31136-0.0011
    15.07 08:000.3077+0.0006
    15.07 07:000.30698-0.00069
    15.07 06:000.31103+0.001
    15.07 05:000.31+0.0142
    15.07 04:000.29499+0.01471
    15.07 03:000.29938+0.00147
    15.07 02:000.29008+0.00053
    15.07 01:000.28887-0.00183
    15.07 00:000.29243-0.00072
    14.07 23:000.29782-0.0002
    14.07 22:000.29434+0.01065
    14.07 04:000.26053-0.00072
    14.07 03:000.26056-0.00027
    14.07 02:000.26356-0.00105
    14.07 01:000.26801+0.00022
    13.07 23:000.24704+0.00201
    13.07 22:000.2495+0.00025
    13.07 21:000.23639+0.00028
    13.07 20:000.2356-0.02953
    13.07 19:000.26686-0.00017
    13.07 18:000.24357-0.00198
    13.07 17:000.24253-0.00016
    13.07 16:000.23674-0.0002
    13.07 14:000.24345+0.00109
    13.07 13:000.24074-0.00069
    13.07 12:000.24191+0.00034
    13.07 11:000.2364+0.00087
    13.07 10:000.23348-0.00125
    13.07 09:000.23615-0.00063
    13.07 08:000.23609+0.00104
    13.07 07:000.23562+0.00032
    13.07 06:000.23536-8.0E-5
    13.07 05:000.23393-0.00844
    13.07 04:000.24175+0.01346
    13.07 03:000.22763-0.01038
    13.07 02:000.23639-0.00054
    13.07 01:000.21834-0.02591
    13.07 00:000.2679-0.00034
    12.07 23:000.27434-0.00058
    12.07 22:000.27777-0.00131
    12.07 21:000.27761+0.00019
    12.07 20:000.27781-0.00262
    12.07 19:000.28141+0.00081
    12.07 18:000.28006-4.0E-5
    12.07 17:000.2805+0.02155
    12.07 16:000.28117-0.00057
    12.07 15:000.28234-0.00083
    12.07 14:000.28389-0.00029
    12.07 13:000.28599+0.00248
    12.07 12:000.28048+0.00019
    12.07 11:000.28244-0.00054
    12.07 10:000.28357-0.0077
    12.07 09:000.29622+0.00054
    12.07 08:000.3056+0.00188
    12.07 07:000.30273+0.00764
    12.07 06:000.29051+3.0E-5
    12.07 05:000.28642-0.00023
    12.07 04:000.28497+0.00166
    12.07 03:000.28696+0.00129
    12.07 02:000.28523+0.00123
    12.07 01:000.29044+0.00302
    12.07 00:000.29519+0.00155
    11.07 23:000.27545+0.00214
    11.07 22:000.276+0.00089
    11.07 21:000.27274-0.00131
    11.07 20:000.26286-0.00068
    11.07 19:000.27428-0.00112
    11.07 18:000.25664+4.0E-5
    11.07 17:000.28444-0.0005
    11.07 16:000.29218-0.00145
    11.07 15:000.29261-0.00113
    11.07 14:000.29584-0.00093
    11.07 13:000.29764+0.00026
    11.07 12:000.29679-0.00287
    11.07 11:000.29836-0.00407
    11.07 10:000.30006-0.0014
    11.07 09:000.30142+0.00029
    11.07 08:000.31177+0.00025
    11.07 07:000.30003-0.00043
    11.07 06:000.29614-0.00157
    11.07 05:000.29618-0.00171
    11.07 04:000.29183+0.0015
    11.07 03:000.28888+0.00028
    11.07 02:000.29053+0.00073
    11.07 01:000.29277+0.00043
    11.07 00:000.29489
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.21834
    макс: 0.61269
    за месяц:
    0.30877
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20190.29251+0.0061
    15.07.20190.28641+0.00768
    14.07.20190.27873+0.0363
    13.07.20190.24243-0.03293
    12.07.20190.27536-0.01349
    11.07.20190.28885+0.00622
    10.07.20190.28263+0.02701
    09.07.20190.25562-0.03265
    08.07.20190.28827-0.03567
    07.07.20190.32394+0.02187
    06.07.20190.30207-0.10023
    05.07.20190.4023+0.00755
    04.07.20190.39475-0.02806
    03.07.20190.42281-0.04043
    02.07.20190.46324-0.0192
    01.07.20190.48244+0.02107
    30.06.20190.46137+0.03392
    29.06.20190.42745-0.01841
    28.06.20190.44586+0.01587
    27.06.20190.42999+0.03609
    26.06.20190.3939-0.07612
    25.06.20190.47002-0.0143
    24.06.20190.48432-0.00076
    23.06.20190.48508-0.00284
    22.06.20190.48792-0.01479
    21.06.20190.50271-0.037
    20.06.20190.53971+0.00412
    19.06.20190.53559-0.02011
    18.06.20190.5557-0.05699
    17.06.20190.61269+0.00421
    16.06.20190.60848
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.21834
    макс: 0.90971
    за квартал:
    0.30877
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20190.29251+0.0061
    15.07.20190.28641+0.00768
    14.07.20190.27873+0.0363
    13.07.20190.24243-0.03293
    12.07.20190.27536-0.01349
    11.07.20190.28885+0.00622
    10.07.20190.28263+0.02701
    09.07.20190.25562-0.03265
    08.07.20190.28827-0.03567
    07.07.20190.32394+0.02187
    06.07.20190.30207-0.10023
    05.07.20190.4023+0.00755
    04.07.20190.39475-0.02806
    03.07.20190.42281-0.04043
    02.07.20190.46324-0.0192
    01.07.20190.48244+0.02107
    30.06.20190.46137+0.03392
    29.06.20190.42745-0.01841
    28.06.20190.44586+0.01587
    27.06.20190.42999+0.03609
    26.06.20190.3939-0.07612
    25.06.20190.47002-0.0143
    24.06.20190.48432-0.00076
    23.06.20190.48508-0.00284
    22.06.20190.48792-0.01479
    21.06.20190.50271-0.037
    20.06.20190.53971+0.00412
    19.06.20190.53559-0.02011
    18.06.20190.5557-0.05699
    17.06.20190.61269+0.00421
    16.06.20190.60848-0.01203
    15.06.20190.62051-0.03103
    14.06.20190.65154+0.056
    13.06.20190.59554-0.09645
    12.06.20190.69199-0.03192
    11.06.20190.72391-0.03014
    10.06.20190.75405-0.02616
    09.06.20190.78021+0.01239
    08.06.20190.76782+0.04162
    07.06.20190.7262-0.00018
    06.06.20190.72638-0.01179
    05.06.20190.73817+0.00232
    04.06.20190.73585+0.0448
    03.06.20190.69105-0.03923
    02.06.20190.73028+0.00659
    01.06.20190.72369-0.0416
    31.05.20190.76529+0.06914
    30.05.20190.69615+0.01028
    29.05.20190.68587-0.01076
    28.05.20190.69663+0.01684
    27.05.20190.67979-0.04633
    26.05.20190.72612-0.02346
    25.05.20190.74958+0.01914
    24.05.20190.73044-0.01022
    23.05.20190.74066+0.06409
    22.05.20190.67657-0.1243
    21.05.20190.80087+0.02392
    20.05.20190.77695+0.04031
    19.05.20190.73664-0.05981
    18.05.20190.79645-0.0055
    17.05.20190.80195-0.01154
    16.05.20190.81349-0.09622
    15.05.20190.90971

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »