Меню сайта

Курс норвежской кроны к Crypterium

Обновлено: 21.09.2019 07:30:01

=
Калькулятор NOK - CRPT / Обратный расчет: курс Crypterium к норвежской кроне
Обменять норвежская крона на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно crypterium, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2795
    макс: 0.31443
    за сутки:
    0.28628

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.09 07:300.28628+0.00175
    21.09 07:200.28453-0.00135
    21.09 07:100.28588+0.00133
    21.09 07:000.28455-4.0E-5
    21.09 06:500.28459-0.00099
    21.09 06:400.28558-0.00086
    21.09 06:300.28644+0.00041
    21.09 06:200.28603-0.00012
    21.09 06:100.28615-0.00134
    21.09 06:000.28749+0.00182
    21.09 05:500.28567+0.00119
    21.09 05:400.28448-0.00062
    21.09 05:300.2851-0.0014
    21.09 05:200.2865+0.00017
    21.09 05:100.28633-0.00165
    21.09 05:000.28798+0.00299
    21.09 04:500.28499-0.00061
    21.09 04:400.2856-0.00015
    21.09 04:300.28575-0.00015
    21.09 04:200.2859-0.00052
    21.09 04:100.28642-0.00477
    21.09 04:000.29119-0.00033
    21.09 03:500.29152+0.00403
    21.09 03:400.28749+0.00091
    21.09 03:300.28658+0.00196
    21.09 03:200.28462+0.00029
    21.09 03:100.28433+6.0E-5
    21.09 03:000.28427-7.0E-5
    21.09 02:500.28434-0.00091
    21.09 02:400.28525-5.0E-5
    21.09 02:300.2853-0.00079
    21.09 02:200.28609+1.0E-5
    21.09 02:100.28608-0.00078
    21.09 02:000.28686-0.00124
    21.09 01:500.2881+0.00254
    21.09 01:400.28556+0.00014
    21.09 01:300.28542-0.00346
    21.09 01:200.28888-0.00068
    21.09 01:100.28956+0.00471
    21.09 01:000.28485-0.00229
    21.09 00:500.28714-0.0008
    21.09 00:400.28794-0.00204
    21.09 00:300.28998-0.00175
    21.09 00:200.29173+0.00268
    21.09 00:100.28905-0.00179
    21.09 00:000.29084-0.0015
    20.09 23:500.29234-0.00057
    20.09 23:400.29291+0.00305
    20.09 23:300.28986-0.00273
    20.09 23:200.29259-0.00311
    20.09 23:100.2957-0.00101
    20.09 23:000.29671-0.00034
    20.09 22:500.29705+0.00314
    20.09 22:400.29391+0.00154
    20.09 22:300.29237+2.0E-5
    20.09 22:200.29235-0.00424
    20.09 22:100.29659+0.00023
    20.09 22:000.29636-0.00202
    20.09 21:500.29838-0.00338
    20.09 21:400.30176+0.00343
    20.09 21:300.29833-0.00245
    20.09 21:200.30078+0.00184
    20.09 21:100.29894-0.00082
    20.09 21:000.29976+0.00077
    20.09 20:500.29899+0.00106
    20.09 20:400.29793-0.00157
    20.09 20:300.2995-0.00482
    20.09 20:200.30432-0.00057
    20.09 20:100.30489+0.00357
    20.09 20:000.30132+0.00156
    20.09 19:500.29976-0.00085
    20.09 19:400.30061-0.00164
    20.09 19:300.30225-0.00383
    20.09 19:200.30608+0.00268
    20.09 19:100.3034-0.00271
    20.09 19:000.30611-0.0028
    20.09 18:500.30891+0.00019
    20.09 18:400.30872-0.00055
    20.09 18:300.30927-0.00237
    20.09 18:200.31164-0.00151
    20.09 18:100.31315+0.00445
    20.09 18:000.3087+0.00219
    20.09 17:500.30651+0.00128
    20.09 17:400.30523-1.0E-5
    20.09 17:300.30524+0.00424
    20.09 17:200.301-0.0049
    20.09 17:100.3059+0.00147
    20.09 17:000.30443-0.00089
    20.09 16:500.30532-0.00023
    20.09 16:400.30555+0.00095
    20.09 16:300.3046+0.00246
    20.09 16:200.30214-0.00356
    20.09 16:100.3057-0.00095
    20.09 16:000.30665-0.00343
    20.09 15:500.31008+0.00091
    20.09 15:400.30917-0.00526
    20.09 15:300.31443+0.02689
    20.09 15:200.28754-0.00133
    20.09 15:100.28887+0.00126
    20.09 15:000.28761-0.00256
    20.09 14:500.29017+0.00028
    20.09 14:400.28989+0.00158
    20.09 14:300.28831-0.00069
    20.09 14:200.289-0.00158
    20.09 14:100.29058-0.00138
    20.09 14:000.29196-3.0E-5
    20.09 13:500.29199-0.00066
    20.09 13:400.29265-0.00032
    20.09 13:300.29297-0.00122
    20.09 13:200.29419-0.00012
    20.09 13:100.29431-8.0E-5
    20.09 13:000.29439+0.00091
    20.09 12:500.29348-0.00147
    20.09 12:400.29495-0.00055
    20.09 12:300.2955+0.00299
    20.09 12:200.29251+0.00303
    20.09 12:100.28948-0.00755
    20.09 12:000.29703-6.0E-5
    20.09 11:500.29709+0.0058
    20.09 11:400.29129-0.00693
    20.09 11:300.29822+0.01018
    20.09 11:200.28804-0.00124
    20.09 11:100.28928+0.00086
    20.09 11:000.28842+0.00031
    20.09 10:500.28811+0.00188
    20.09 10:400.28623+0.00323
    20.09 10:300.283-0.0009
    20.09 10:200.2839-0.00131
    20.09 10:100.28521-0.00054
    20.09 10:000.28575-0.00061
    20.09 09:500.28636-0.00227
    20.09 09:400.28863+0.00388
    20.09 09:300.28475-0.00417
    20.09 09:200.28892+0.00464
    20.09 09:100.28428+0.00161
    20.09 09:000.28267+0.00041
    20.09 08:500.28226-0.00254
    20.09 08:400.2848+0.00143
    20.09 08:300.28337+0.00384
    20.09 08:200.27953+3.0E-5
    20.09 08:100.2795-0.00142
    20.09 08:000.28092-0.00244
    20.09 07:500.28336-0.00183
    20.09 07:400.28519+0.0004
    20.09 07:300.28479
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2795
    макс: 0.42341
    за неделю:
    0.28628

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00133
    21.09 07:000.28455-0.00134
    21.09 06:000.28749-0.00165
    21.09 05:000.28798-0.00477
    21.09 04:000.29119+6.0E-5
    21.09 03:000.28427-0.00078
    21.09 02:000.28686+0.00471
    21.09 01:000.28485-0.00179
    21.09 00:000.29084-0.00101
    20.09 23:000.29671+0.00023
    20.09 22:000.29636-0.00082
    20.09 21:000.29976+0.00357
    20.09 20:000.30132-0.00271
    20.09 19:000.30611+0.00445
    20.09 18:000.3087+0.00147
    20.09 17:000.30443-0.00095
    20.09 16:000.30665+0.00126
    20.09 15:000.28761-0.00138
    20.09 14:000.29196-8.0E-5
    20.09 13:000.29439-0.00755
    20.09 12:000.29703+0.00086
    20.09 11:000.28842-0.00054
    20.09 10:000.28575+0.00161
    20.09 09:000.28267-0.00142
    20.09 08:000.28092+0.00084
    20.09 07:000.28649-0.00141
    20.09 06:000.29051+6.0E-5
    20.09 05:000.29118-0.00163
    20.09 04:000.29572-0.00137
    20.09 03:000.30077+0.00131
    20.09 02:000.30336-0.00378
    20.09 01:000.30677-0.00037
    20.09 00:000.30932-0.00168
    19.09 23:000.30365-4.0E-5
    19.09 22:000.31452-0.00101
    19.09 21:000.30883-0.00409
    19.09 20:000.32095-0.00169
    19.09 19:000.3388-0.00186
    19.09 18:000.33141-0.00417
    19.09 17:000.32236-0.00303
    19.09 16:000.34557+0.00109
    19.09 15:000.34728+0.00197
    19.09 14:000.34465+0.00195
    19.09 13:000.34962+0.00051
    19.09 12:000.31185+0.00138
    19.09 11:000.30322-0.00028
    19.09 10:000.30363+0.00067
    19.09 09:000.30179-0.00082
    19.09 08:000.30092+0.00065
    19.09 07:000.30084+0.00629
    19.09 06:000.2997-0.00183
    19.09 05:000.31507-0.01459
    19.09 04:000.34284-0.00018
    19.09 03:000.37575-0.00043
    19.09 02:000.38182-0.00019
    19.09 01:000.36626-0.00065
    19.09 00:000.37223+0.00341
    18.09 23:000.36244-0.00035
    18.09 22:000.36121-3.0E-5
    18.09 21:000.35751-0.00117
    18.09 20:000.35929-0.00904
    18.09 19:000.36679-0.00125
    18.09 18:000.37829-0.0012
    18.09 17:000.37439+0.00022
    18.09 16:000.38273+0.00201
    18.09 15:000.37604-0.00595
    18.09 14:000.3801-0.00326
    18.09 13:000.37718-0.00165
    18.09 12:000.3749+0.00277
    18.09 11:000.37097-0.0005
    18.09 10:000.37391+0.0002
    18.09 09:000.37539+0.00711
    18.09 08:000.37571+0.00013
    18.09 07:000.37749+0.00036
    18.09 06:000.37283-7.0E-5
    18.09 05:000.37491-0.00182
    18.09 04:000.38168-0.00414
    18.09 03:000.39038-0.00098
    18.09 02:000.39143+0.00043
    18.09 01:000.39069+0.00017
    18.09 00:000.39508-0.00089
    17.09 23:000.40331-0.00059
    17.09 22:000.411+0.00093
    17.09 21:000.40874-0.00209
    17.09 20:000.40914-0.00181
    17.09 19:000.40258+0.0013
    17.09 18:000.4119-0.00487
    17.09 17:000.42341+0.00115
    17.09 16:000.41317-0.00143
    17.09 15:000.40894+0.00427
    17.09 14:000.39748+0.01119
    17.09 13:000.39371-0.00298
    17.09 12:000.3965-0.00877
    17.09 11:000.40116-0.00092
    17.09 10:000.39484+0.00028
    17.09 09:000.39418-0.00215
    17.09 08:000.39317-0.00738
    17.09 07:000.39163+0.0001
    17.09 06:000.39545+0.00341
    17.09 05:000.39213-0.0005
    17.09 04:000.39564-0.01202
    17.09 03:000.40351+0.00036
    17.09 02:000.39311-0.00175
    17.09 01:000.39677-0.00068
    17.09 00:000.39416+3.0E-5
    16.09 23:000.40108+8.0E-5
    16.09 22:000.40919-0.00126
    16.09 21:000.40862+0.00021
    16.09 20:000.40806+0.01501
    16.09 19:000.38302-0.00059
    16.09 18:000.37764+1.0E-5
    16.09 17:000.38494+0.00465
    16.09 16:000.38191+0.00394
    16.09 15:000.37781-0.00787
    16.09 14:000.38421-0.00098
    16.09 13:000.37806+0.00025
    16.09 12:000.37693-3.0E-5
    16.09 11:000.37867+0.0157
    16.09 10:000.36352+0.00021
    16.09 09:000.36417+0.0016
    16.09 08:000.37267-0.00039
    16.09 07:000.36877+0.00029
    16.09 06:000.3668+0.00048
    16.09 05:000.36707+0.0002
    16.09 04:000.36782-0.00019
    16.09 03:000.36794-0.0056
    16.09 02:000.37311+0.00125
    16.09 01:000.36842-0.00258
    16.09 00:000.36839+0.00513
    15.09 23:000.37646-0.00133
    15.09 22:000.36628+0.00043
    15.09 21:000.36418-0.00166
    15.09 20:000.36601-0.00022
    15.09 19:000.38332+6.0E-5
    15.09 18:000.375-0.00048
    15.09 17:000.37465+0.0006
    15.09 16:000.37247+0.00881
    15.09 15:000.37299-0.00051
    15.09 14:000.3699-0.00066
    15.09 13:000.37265+0.00056
    15.09 12:000.37318+0.00076
    15.09 11:000.3724+0.00012
    15.09 10:000.37221+0.00103
    15.09 09:000.37287-0.00131
    15.09 08:000.37459+0.00081
    15.09 07:000.37394-0.00062
    15.09 06:000.37806+2.0E-5
    15.09 05:000.37762+0.00039
    15.09 04:000.37649-0.00078
    15.09 03:000.3763-0.0018
    15.09 02:000.37799-0.0008
    15.09 01:000.3745-0.00087
    15.09 00:000.37502-0.00173
    14.09 23:000.38248+0.00096
    14.09 22:000.37954+0.00013
    14.09 21:000.37851-0.00276
    14.09 20:000.391+0.00127
    14.09 19:000.38466-0.00228
    14.09 18:000.38206+0.00045
    14.09 17:000.38053-0.00021
    14.09 16:000.38483+0.00047
    14.09 15:000.3855+0.00649
    14.09 14:000.38949+0.00389
    14.09 13:000.38004-0.00032
    14.09 12:000.38076+0.00021
    14.09 11:000.37868-0.00036
    14.09 10:000.37824+0.00026
    14.09 09:000.37686-0.00129
    14.09 08:000.37785
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.2795
    макс: 0.42341
    за месяц:
    0.28628
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20190.29285-0.02512
    19.09.20190.31797-0.05509
    18.09.20190.37306-0.02626
    17.09.20190.39932+0.01704
    16.09.20190.38228+0.0098
    15.09.20190.37248-0.00801
    14.09.20190.38049+0.00279
    13.09.20190.3777-0.01281
    12.09.20190.39051+0.0052
    11.09.20190.38531+0.01494
    10.09.20190.37037+0.01726
    09.09.20190.35311+0.00577
    08.09.20190.34734+0.00959
    07.09.20190.33775-0.00154
    06.09.20190.33929+0.0271
    05.09.20190.31219+0.00343
    04.09.20190.30876-0.00957
    03.09.20190.31833-0.0342
    02.09.20190.35253-0.00383
    01.09.20190.35636+0.00652
    31.08.20190.34984+0.01024
    30.08.20190.3396+0.0036
    29.08.20190.336+0.02289
    28.08.20190.31311+0.00603
    27.08.20190.30708-0.00293
    26.08.20190.31001-0.01343
    25.08.20190.32344+0.00598
    24.08.20190.31746+0.01036
    23.08.20190.3071+0.00044
    22.08.20190.30666-0.00809
    21.08.20190.31475
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.24243
    макс: 0.48792
    за квартал:
    0.28628
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20190.29285-0.02512
    19.09.20190.31797-0.05509
    18.09.20190.37306-0.02626
    17.09.20190.39932+0.01704
    16.09.20190.38228+0.0098
    15.09.20190.37248-0.00801
    14.09.20190.38049+0.00279
    13.09.20190.3777-0.01281
    12.09.20190.39051+0.0052
    11.09.20190.38531+0.01494
    10.09.20190.37037+0.01726
    09.09.20190.35311+0.00577
    08.09.20190.34734+0.00959
    07.09.20190.33775-0.00154
    06.09.20190.33929+0.0271
    05.09.20190.31219+0.00343
    04.09.20190.30876-0.00957
    03.09.20190.31833-0.0342
    02.09.20190.35253-0.00383
    01.09.20190.35636+0.00652
    31.08.20190.34984+0.01024
    30.08.20190.3396+0.0036
    29.08.20190.336+0.02289
    28.08.20190.31311+0.00603
    27.08.20190.30708-0.00293
    26.08.20190.31001-0.01343
    25.08.20190.32344+0.00598
    24.08.20190.31746+0.01036
    23.08.20190.3071+0.00044
    22.08.20190.30666-0.00809
    21.08.20190.31475-0.00507
    20.08.20190.31982+0.00533
    19.08.20190.31449-0.00216
    18.08.20190.31665-0.00484
    17.08.20190.32149+0.01819
    16.08.20190.3033-0.03944
    15.08.20190.34274-0.00737
    14.08.20190.35011+0.01884
    13.08.20190.33127+0.00994
    12.08.20190.32133-0.00293
    11.08.20190.32426+0.00017
    10.08.20190.32409+0.00631
    09.08.20190.31778+0.01675
    08.08.20190.30103+0.0015
    07.08.20190.29953-0.10393
    06.08.20190.40346+0.00031
    05.08.20190.40315-0.01825
    04.08.20190.4214+0.01405
    03.08.20190.40735+0.02375
    02.08.20190.3836-0.0049
    01.08.20190.3885+0.00309
    31.07.20190.38541+0.01278
    30.07.20190.37263+0.03112
    29.07.20190.34151-0.01598
    28.07.20190.35749+0.02924
    27.07.20190.32825+0.0133
    26.07.20190.31495+0.01113
    25.07.20190.30382-0.00406
    24.07.20190.30788+0.01405
    23.07.20190.29383+0.01254
    22.07.20190.28129+0.00146
    21.07.20190.27983-0.00489
    20.07.20190.28472-0.01558
    19.07.20190.3003-0.0047
    18.07.20190.305-0.0197
    17.07.20190.3247+0.03219
    16.07.20190.29251+0.0061
    15.07.20190.28641+0.00768
    14.07.20190.27873+0.0363
    13.07.20190.24243-0.03293
    12.07.20190.27536-0.01349
    11.07.20190.28885+0.00622
    10.07.20190.28263+0.02701
    09.07.20190.25562-0.03265
    08.07.20190.28827-0.03567
    07.07.20190.32394+0.02187
    06.07.20190.30207-0.10023
    05.07.20190.4023+0.00755
    04.07.20190.39475-0.02806
    03.07.20190.42281-0.04043
    02.07.20190.46324-0.0192
    01.07.20190.48244+0.02107
    30.06.20190.46137+0.03392
    29.06.20190.42745-0.01841
    28.06.20190.44586+0.01587
    27.06.20190.42999+0.03609
    26.06.20190.3939-0.07612
    25.06.20190.47002-0.0143
    24.06.20190.48432-0.00076
    23.06.20190.48508-0.00284
    22.06.20190.48792

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »