Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к швейцарскому франку

Обновлено: 05.06.2020 05:50:01

=
Калькулятор CRPT - CHF / Обратный расчет: курс швейцарского франка к Crypterium
Обменять crypterium на швейцарский франк
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно швейцарского франка, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41716
    макс: 0.46985
    за сутки:
    0.45081

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    05.06 05:500.45081-0.00088
    05.06 05:400.45169-0.00083
    05.06 05:300.45252-0.00077
    05.06 05:200.45329+9.0E-5
    05.06 05:100.4532+0.00067
    05.06 05:000.45253-0.00024
    05.06 04:500.45277+0.00131
    05.06 04:400.45146-0.00179
    05.06 04:300.45325+0.00175
    05.06 04:200.4515-0.00203
    05.06 04:100.45353+0.00244
    05.06 04:000.45109-0.00112
    05.06 03:500.45221+0.00462
    05.06 03:400.44759+0.00093
    05.06 03:300.44666-0.0005
    05.06 03:200.44716-0.00116
    05.06 03:100.44832-0.00143
    05.06 03:000.44975+0.00156
    05.06 02:500.44819+0.00147
    05.06 02:400.44672-0.00124
    05.06 02:300.44796+0.00152
    05.06 02:200.44644-0.00132
    05.06 02:100.44776-0.0011
    05.06 02:000.44886+0.00047
    05.06 01:500.44839+0.00091
    05.06 01:400.44748+0.00261
    05.06 01:300.44487-0.00057
    05.06 01:200.44544+0.00075
    05.06 01:100.44469+0.00029
    05.06 01:000.4444-0.00243
    05.06 00:500.44683+0.01264
    05.06 00:400.43419+0.00069
    05.06 00:300.4335+0.00439
    05.06 00:200.42911-0.00986
    05.06 00:100.43897-0.0013
    05.06 00:000.44027+0.00094
    04.06 23:500.43933-0.01305
    04.06 23:400.45238-0.00068
    04.06 23:300.45306+0.0001
    04.06 23:200.45296-0.00464
    04.06 23:100.4576+0.00151
    04.06 23:000.45609+0.00267
    04.06 22:500.45342+0.0001
    04.06 22:400.45332+0.00059
    04.06 22:300.45273-0.00058
    04.06 22:200.45331-0.00196
    04.06 22:100.45527-0.00165
    04.06 22:000.45692+0.00136
    04.06 21:500.45556+0.0023
    04.06 21:400.45326+0.03276
    04.06 21:300.4205-0.03796
    04.06 21:200.45846+0.00044
    04.06 21:100.45802+0.01452
    04.06 21:000.4435+0.00041
    04.06 20:500.44309-0.00013
    04.06 20:400.44322+0.00043
    04.06 20:300.44279+0.00139
    04.06 20:200.4414-0.00244
    04.06 20:100.44384+0.00072
    04.06 20:000.44312-0.00232
    04.06 19:500.44544+0.00276
    04.06 19:400.44268-0.00195
    04.06 19:300.44463+0.0019
    04.06 19:200.44273-0.02515
    04.06 19:100.46788-0.00036
    04.06 19:000.46824-2.0E-5
    04.06 18:500.46826+0.0004
    04.06 18:400.46786+0.01374
    04.06 18:300.45412-0.01274
    04.06 18:200.46686-0.00052
    04.06 18:100.46738-0.00049
    04.06 18:000.46787-0.00105
    04.06 17:500.46892-0.0001
    04.06 17:400.46902+0.01365
    04.06 17:300.45537-0.01448
    04.06 17:200.46985+0.03513
    04.06 17:100.43472-0.03373
    04.06 17:000.46845+0.03148
    04.06 16:500.43697+0.00045
    04.06 16:400.43652+0.00041
    04.06 16:300.43611+0.00167
    04.06 16:200.43444-0.00142
    04.06 16:100.43586+0.00033
    04.06 16:000.43553+0.00753
    04.06 15:500.428-0.00025
    04.06 15:400.42825-0.00544
    04.06 15:300.43369+0.00431
    04.06 15:200.42938-0.00681
    04.06 15:100.43619+0.0002
    04.06 14:500.43599+0.0055
    04.06 14:400.43049-0.00102
    04.06 14:300.43151-0.0008
    04.06 14:200.43231-0.00027
    04.06 14:100.43258+0.00114
    04.06 14:000.43144-0.00073
    04.06 13:500.43217-6.0E-5
    04.06 13:400.43223+0.00355
    04.06 13:300.42868-0.0104
    04.06 13:200.43908-0.00295
    04.06 13:100.44203+0.00089
    04.06 13:000.44114+0.0009
    04.06 12:500.44024+0.00033
    04.06 12:400.43991+0.00345
    04.06 12:300.43646-0.00164
    04.06 12:200.4381+0.00074
    04.06 12:100.43736-0.00162
    04.06 12:000.43898+0.00079
    04.06 11:500.43819+0.00108
    04.06 11:400.43711+9.0E-5
    04.06 11:300.43702-0.00041
    04.06 11:200.43743-0.00189
    04.06 11:100.43932+0.00163
    04.06 11:000.43769-0.00088
    04.06 10:500.43857-0.0009
    04.06 10:400.43947+0.00116
    04.06 10:300.43831+0.02115
    04.06 10:200.41716-0.00831
    04.06 10:100.42547-0.00016
    04.06 10:000.42563-0.00741
    04.06 09:500.43304+0.00634
    04.06 09:400.4267-0.00973
    04.06 09:300.43643+0.00201
    04.06 09:200.43442-0.00048
    04.06 09:100.4349-0.00129
    04.06 09:000.43619+0.00023
    04.06 08:500.43596-0.00079
    04.06 08:400.43675-0.00092
    04.06 08:300.43767+0.01751
    04.06 08:200.42016-0.01896
    04.06 08:100.43912+0.00035
    04.06 08:000.43877-0.00153
    04.06 07:500.4403-0.00053
    04.06 07:400.44083-0.00107
    04.06 07:300.4419-0.00063
    04.06 07:200.44253-0.00019
    04.06 07:100.44272+0.00074
    04.06 07:000.44198-0.00028
    04.06 06:500.44226+0.00117
    04.06 06:400.44109-0.00089
    04.06 06:300.44198+0.00144
    04.06 06:200.44054-0.00012
    04.06 06:100.44066+0.00133
    04.06 06:000.43933-0.00406
    04.06 05:500.44339
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.41098
    макс: 0.48746
    за неделю:
    0.45081

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00067
    05.06 05:000.45253+0.00244
    05.06 04:000.45109-0.00143
    05.06 03:000.44975-0.0011
    05.06 02:000.44886+0.00029
    05.06 01:000.4444-0.0013
    05.06 00:000.44027+0.00151
    04.06 23:000.45609-0.00165
    04.06 22:000.45692+0.01452
    04.06 21:000.4435+0.00072
    04.06 20:000.44312-0.00036
    04.06 19:000.46824-0.00049
    04.06 18:000.46787-0.03373
    04.06 17:000.46845+0.00033
    04.06 16:000.43553+0.00114
    04.06 14:000.43144+0.00089
    04.06 13:000.44114-0.00162
    04.06 12:000.43898+0.00163
    04.06 11:000.43769-0.00016
    04.06 10:000.42563-0.00129
    04.06 09:000.43619+0.00035
    04.06 08:000.43877+0.00074
    04.06 07:000.44198+0.00133
    04.06 06:000.43933+0.00045
    04.06 05:000.4442+0.00115
    04.06 04:000.44216+0.00457
    04.06 03:000.43877-0.00177
    04.06 02:000.44357+0.00719
    04.06 00:000.43193-0.00046
    03.06 23:000.44854-0.00081
    03.06 22:000.45923-0.00017
    03.06 21:000.45709+0.00067
    03.06 20:000.45843+0.00093
    03.06 19:000.45924+0.00024
    03.06 18:000.46092+0.0004
    03.06 17:000.4628+0.00094
    03.06 16:000.46323+0.00217
    03.06 15:000.46122-0.00153
    03.06 14:000.46235+0.00219
    03.06 13:000.45774-0.00096
    03.06 12:000.45634+1.0E-5
    03.06 11:000.45704-0.00031
    03.06 10:000.45614-0.00029
    03.06 09:000.45349-0.00041
    03.06 08:000.45284-9.0E-5
    03.06 07:000.45118+0.00053
    03.06 06:000.45285+7.0E-5
    03.06 05:000.45376+0.0006
    03.06 04:000.4519-0.00063
    03.06 02:000.45103-0.00051
    03.06 01:000.45309+0.03891
    03.06 00:000.41098-0.00489
    02.06 23:000.4524-0.00021
    02.06 22:000.45386+6.0E-5
    02.06 21:000.43905+0.00027
    02.06 20:000.43776+0.0006
    02.06 19:000.4354+0.0015
    02.06 18:000.45731-0.00056
    02.06 17:000.48038-0.00068
    02.06 16:000.48094+0.00013
    02.06 14:000.48163+0.00019
    02.06 13:000.47797+0.00108
    02.06 12:000.47656+0.00037
    02.06 11:000.47771+0.00066
    02.06 10:000.47466-0.00068
    02.06 09:000.47188-0.00024
    02.06 08:000.47292-0.00054
    02.06 07:000.47394-0.0004
    02.06 06:000.48367-0.00058
    02.06 05:000.48746-0.00079
    02.06 04:000.4854-0.00083
    02.06 03:000.48021+0.00293
    02.06 02:000.46365+0.00164
    02.06 01:000.46769+9.0E-5
    02.06 00:000.46787-9.0E-5
    01.06 22:000.44676+0.00599
    01.06 21:000.44847+0.00338
    01.06 20:000.43919-0.00331
    01.06 19:000.46565-0.00293
    01.06 18:000.47403+0.00024
    01.06 17:000.47192-0.0014
    01.06 16:000.47424+0.03475
    01.06 14:000.4365+0.00029
    01.06 13:000.46983-0.00147
    01.06 12:000.44092+0.00117
    01.06 11:000.43928+0.00039
    01.06 10:000.43729-0.00029
    01.06 09:000.44087+0.00047
    01.06 08:000.4418-0.00019
    01.06 07:000.44135+0.0012
    01.06 06:000.44071+0.00406
    01.06 05:000.44272+0.0005
    01.06 04:000.44138+0.00068
    01.06 03:000.43939-5.0E-5
    01.06 02:000.4405+0.00805
    01.06 01:000.4238-0.00559
    01.06 00:000.45751-0.00426
    31.05 23:000.45541-0.00497
    31.05 22:000.47008-0.00297
    31.05 21:000.46776+0.00405
    31.05 20:000.45158-0.00151
    31.05 19:000.4427-0.00167
    31.05 18:000.46582+0.00098
    31.05 17:000.46821+0.00127
    31.05 16:000.46708-0.00172
    31.05 15:000.46678-0.00164
    31.05 14:000.46706+0.00019
    31.05 13:000.46537-0.00087
    31.05 12:000.46512-0.00043
    31.05 11:000.44145-0.00104
    31.05 10:000.44279-0.00126
    31.05 09:000.44406-0.00046
    31.05 08:000.44301-0.00049
    31.05 07:000.4461-0.00098
    31.05 06:000.44773-0.02383
    31.05 05:000.47667-0.00201
    31.05 04:000.47775-8.0E-5
    31.05 03:000.47768+0.00117
    31.05 02:000.48104-0.00084
    31.05 01:000.47224+0.00093
    31.05 00:000.46451-0.00096
    30.05 23:000.45606-0.00066
    30.05 22:000.45566-0.00392
    30.05 21:000.45864+0.00029
    30.05 20:000.45758-0.002
    30.05 19:000.45435+0.00082
    30.05 18:000.43241-0.00703
    30.05 17:000.44156+0.00042
    30.05 16:000.45656+0.0004
    30.05 15:000.46431-0.00122
    30.05 14:000.45455-0.00018
    30.05 13:000.45824-0.00167
    30.05 12:000.4589+0.00151
    30.05 11:000.46187+0.00124
    30.05 10:000.46322+0.00199
    30.05 09:000.45457+0.01045
    30.05 08:000.4415+0.00086
    30.05 07:000.45029+0.00063
    30.05 06:000.44891-0.00135
    30.05 05:000.44599-0.00045
    30.05 04:000.44492-0.00098
    30.05 03:000.44918-0.00211
    30.05 02:000.44895+0.00082
    30.05 01:000.44485+0.00052
    30.05 00:000.45177+0.00047
    29.05 23:000.44847+0.00211
    29.05 22:000.42911-0.00056
    29.05 21:000.42809-0.00158
    29.05 20:000.45133-0.0017
    29.05 19:000.44981-0.0005
    29.05 18:000.45031+0.01526
    29.05 17:000.43497+0.00075
    29.05 16:000.45529-0.00153
    29.05 15:000.45746-0.00244
    29.05 14:000.45599+0.00255
    29.05 13:000.45548-0.00065
    29.05 12:000.4596+0.00113
    29.05 11:000.46105+0.00027
    29.05 10:000.46102+4.0E-5
    29.05 09:000.46248-0.00133
    29.05 08:000.46475+0.00212
    29.05 07:000.46728+8.0E-5
    29.05 06:000.46776
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.23549
    макс: 0.57243
    за месяц:
    0.45081
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    04.06.20200.44205-0.01197
    03.06.20200.45402-0.01009
    02.06.20200.46411+0.00989
    01.06.20200.45422-0.00237
    31.05.20200.45659+0.00101
    30.05.20200.45558+0.00197
    29.05.20200.45361+0.00011
    28.05.20200.4535+0.01283
    27.05.20200.44067+1.0E-5
    26.05.20200.44066-0.00101
    25.05.20200.44167-0.03032
    24.05.20200.47199+0.00575
    23.05.20200.46624+0.02353
    22.05.20200.44271-0.0233
    21.05.20200.46601-0.04284
    20.05.20200.50885+0.02293
    19.05.20200.48592-0.00717
    18.05.20200.49309-0.02815
    17.05.20200.52124+0.02975
    16.05.20200.49149+0.00458
    15.05.20200.48691-0.0178
    14.05.20200.50471+0.07857
    13.05.20200.42614-0.10871
    12.05.20200.53485-0.03758
    11.05.20200.57243+0.12303
    10.05.20200.4494-0.01117
    09.05.20200.46057-0.00733
    08.05.20200.4679+0.08324
    07.05.20200.38466+0.13891
    06.05.20200.24575+0.01026
    05.05.20200.23549
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.1684
    макс: 0.57243
    за квартал:
    0.45081
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    04.06.20200.44205-0.01197
    03.06.20200.45402-0.01009
    02.06.20200.46411+0.00989
    01.06.20200.45422-0.00237
    31.05.20200.45659+0.00101
    30.05.20200.45558+0.00197
    29.05.20200.45361+0.00011
    28.05.20200.4535+0.01283
    27.05.20200.44067+1.0E-5
    26.05.20200.44066-0.00101
    25.05.20200.44167-0.03032
    24.05.20200.47199+0.00575
    23.05.20200.46624+0.02353
    22.05.20200.44271-0.0233
    21.05.20200.46601-0.04284
    20.05.20200.50885+0.02293
    19.05.20200.48592-0.00717
    18.05.20200.49309-0.02815
    17.05.20200.52124+0.02975
    16.05.20200.49149+0.00458
    15.05.20200.48691-0.0178
    14.05.20200.50471+0.07857
    13.05.20200.42614-0.10871
    12.05.20200.53485-0.03758
    11.05.20200.57243+0.12303
    10.05.20200.4494-0.01117
    09.05.20200.46057-0.00733
    08.05.20200.4679+0.08324
    07.05.20200.38466+0.13891
    06.05.20200.24575+0.01026
    05.05.20200.23549+0.0048
    04.05.20200.23069-0.0024
    03.05.20200.23309+0.0033
    02.05.20200.22979-0.00864
    01.05.20200.23843-0.01708
    30.04.20200.25551-8.0E-5
    29.04.20200.25559+0.00173
    28.04.20200.25386+0.00895
    27.04.20200.24491+0.0048
    26.04.20200.24011-2.0E-5
    25.04.20200.24013-0.00187
    24.04.20200.242+0.00395
    23.04.20200.23805+0.01283
    22.04.20200.22522+0.01061
    21.04.20200.21461-0.01171
    20.04.20200.22632-0.0198
    19.04.20200.24612-0.01744
    18.04.20200.26356+0.00325
    17.04.20200.26031+0.00739
    16.04.20200.25292+0.00959
    15.04.20200.24333-0.00389
    14.04.20200.24722-0.0014
    13.04.20200.24862-0.00649
    12.04.20200.25511+0.00087
    11.04.20200.25424-0.0083
    10.04.20200.26254-0.00576
    09.04.20200.2683-0.00017
    08.04.20200.26847-0.00154
    07.04.20200.27001+0.00886
    06.04.20200.26115+0.01222
    05.04.20200.24893+0.00414
    04.04.20200.24479-0.00633
    03.04.20200.25112+0.00701
    02.04.20200.24411+0.01129
    01.04.20200.23282-0.00541
    31.03.20200.23823+0.01345
    30.03.20200.22478+0.00329
    29.03.20200.22149-0.00081
    28.03.20200.2223-0.01548
    27.03.20200.23778+0.00271
    26.03.20200.23507-0.00153
    25.03.20200.2366+0.01062
    24.03.20200.22598+0.02856
    23.03.20200.19742-0.00376
    22.03.20200.20118-0.00234
    21.03.20200.20352-0.00861
    20.03.20200.21213+0.01711
    19.03.20200.19502+0.01039
    18.03.20200.18463+0.00275
    17.03.20200.18188+0.01348
    16.03.20200.1684-0.02181
    15.03.20200.19021+0.00133
    14.03.20200.18888+0.01567
    13.03.20200.17321-0.06361
    12.03.20200.23682-0.06074
    11.03.20200.29756+0.01087
    10.03.20200.28669+0.00707
    09.03.20200.27962-0.04208
    08.03.20200.3217-0.01789
    07.03.20200.33959-0.01207
    06.03.20200.35166

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот