Меню сайта

Курс Crypterium к швейцарскому франку

Обновлено: 19.11.2019 20:50:01

=
Калькулятор CRPT - CHF / Обратный расчет: курс швейцарского франка к Crypterium
Обменять crypterium на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно швейцарского франка, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40584
    макс: 0.47802
    за сутки:
    0.47802

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    19.11 20:500.47802+0.00229
    19.11 20:400.47573+0.0056
    19.11 20:300.47013+0.00888
    19.11 20:200.46125+0.00704
    19.11 20:100.45421+0.00142
    19.11 20:000.45279+0.00066
    19.11 19:500.45213-0.00084
    19.11 19:400.45297+0.00357
    19.11 19:300.4494-0.00084
    19.11 19:200.45024+0.00507
    19.11 19:100.44517-0.00118
    19.11 19:000.44635+0.00251
    19.11 18:500.44384-0.00035
    19.11 18:400.44419+0.00037
    19.11 18:300.44382+0.0021
    19.11 18:200.44172+0.00377
    19.11 18:100.43795+0.00049
    19.11 18:000.43746+0.00058
    19.11 17:500.43688+0.0022
    19.11 17:400.43468+0.00349
    19.11 17:300.43119+0.00091
    19.11 17:200.43028+0.00169
    19.11 17:100.42859+0.00194
    19.11 17:000.42665-0.00033
    19.11 16:500.42698+0.00302
    19.11 16:400.42396+0.00253
    19.11 16:300.42143+0.00064
    19.11 16:200.42079+0.00016
    19.11 16:100.42063-6.0E-5
    19.11 16:000.42069-0.00016
    19.11 15:500.42085-0.00372
    19.11 15:400.42457-0.00113
    19.11 15:300.4257-0.00037
    19.11 15:200.42607+0.00124
    19.11 15:100.42483-0.00051
    19.11 15:000.42534-0.00161
    19.11 14:500.42695-0.00164
    19.11 14:400.42859-2.0E-5
    19.11 14:300.42861+0.00053
    19.11 14:200.42808+0.00047
    19.11 14:100.42761-5.0E-5
    19.11 14:000.42766-0.00091
    19.11 13:500.42857-0.00076
    19.11 13:400.42933-0.00034
    19.11 13:300.42967+0.00033
    19.11 13:200.42934+0.00119
    19.11 13:100.42815-2.0E-5
    19.11 13:000.42817-0.00015
    19.11 12:500.42832+0.00054
    19.11 12:400.42778+0.00061
    19.11 12:300.42717+0.00246
    19.11 12:200.42471-0.00115
    19.11 12:100.42586-0.00544
    19.11 12:000.4313+0.00129
    19.11 11:500.43001-0.00209
    19.11 11:400.4321-0.0003
    19.11 11:300.4324+0.00617
    19.11 11:200.42623+0.00142
    19.11 11:100.42481+0.00128
    19.11 11:000.42353-0.0006
    19.11 10:500.42413-0.00224
    19.11 10:400.42637-1.0E-5
    19.11 10:300.42638-0.0006
    19.11 10:200.42698+0.00343
    19.11 10:100.42355-0.00108
    19.11 10:000.42463+0.00321
    19.11 09:500.42142+0.00022
    19.11 09:400.4212-4.0E-5
    19.11 09:300.42124+0.00398
    19.11 09:200.41726-0.00411
    19.11 09:100.42137+0.00137
    19.11 09:000.42+0.00067
    19.11 08:500.41933+0.00083
    19.11 08:400.4185-9.0E-5
    19.11 08:300.41859+0.00101
    19.11 08:200.41758+0.00091
    19.11 08:100.41667+0.00131
    19.11 08:000.41536-0.00215
    19.11 07:500.41751+0.00583
    19.11 07:400.41168-0.00505
    19.11 07:300.41673+0.00032
    19.11 07:200.41641+0.00036
    19.11 07:100.41605+0.0011
    19.11 07:000.41495-0.00225
    19.11 06:500.4172-0.00195
    19.11 06:400.41915-0.00038
    19.11 06:300.41953+0.00376
    19.11 06:200.41577-0.00358
    19.11 06:100.41935-0.00042
    19.11 06:000.41977-0.00456
    19.11 05:500.42433-0.00071
    19.11 05:400.42504+0.00031
    19.11 05:300.42473-0.00195
    19.11 05:200.42668+0.00206
    19.11 05:100.42462-0.00031
    19.11 05:000.42493-0.00165
    19.11 04:500.42658-0.00213
    19.11 04:400.42871+0.00215
    19.11 04:300.42656-0.00138
    19.11 04:200.42794+0.00012
    19.11 04:100.42782-0.00144
    19.11 04:000.42926+0.0083
    19.11 03:500.42096-0.00026
    19.11 03:400.42122+0.00309
    19.11 03:300.41813+0.00367
    19.11 03:200.41446+0.00298
    19.11 03:100.41148+0.00377
    19.11 03:000.40771-0.00216
    19.11 02:500.40987-0.0014
    19.11 02:400.41127+0.00094
    19.11 02:300.41033-6.0E-5
    19.11 02:200.41039-0.00263
    19.11 02:100.41302+0.00182
    19.11 02:000.4112-0.00207
    19.11 01:500.41327+0.00076
    19.11 01:400.41251-0.00268
    19.11 01:300.41519-0.00492
    19.11 01:200.42011+0.00457
    19.11 01:100.41554+0.00467
    19.11 01:000.41087+0.00503
    19.11 00:500.40584-0.00934
    19.11 00:400.41518-0.01372
    19.11 00:300.4289-0.01199
    19.11 00:200.44089+0.00272
    19.11 00:100.43817-0.00119
    19.11 00:000.43936-0.00178
    18.11 23:500.44114+0.00212
    18.11 23:400.43902+0.00016
    18.11 23:300.43886+6.0E-5
    18.11 23:200.4388-0.00086
    18.11 23:100.43966-0.00077
    18.11 23:000.44043-0.00047
    18.11 22:500.4409+0.00016
    18.11 22:400.44074+0.0008
    18.11 22:300.43994+0.00012
    18.11 22:200.43982+0.00068
    18.11 22:100.43914+0.00047
    18.11 22:000.43867+0.00058
    18.11 21:500.43809+0.0027
    18.11 21:400.43539-0.00424
    18.11 21:300.43963-0.00389
    18.11 21:200.44352-6.0E-5
    18.11 21:100.44358-0.00026
    18.11 21:000.44384+0.0002
    18.11 20:500.44364
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40584
    макс: 0.54579
    за неделю:
    0.47802

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00142
    19.11 20:000.45279-0.00118
    19.11 19:000.44635+0.00049
    19.11 18:000.43746+0.00194
    19.11 17:000.42665-6.0E-5
    19.11 16:000.42069-0.00051
    19.11 15:000.42534-5.0E-5
    19.11 14:000.42766-2.0E-5
    19.11 13:000.42817-0.00544
    19.11 12:000.4313+0.00128
    19.11 11:000.42353-0.00108
    19.11 10:000.42463+0.00137
    19.11 09:000.42+0.00131
    19.11 08:000.41536+0.0011
    19.11 07:000.41495-0.00042
    19.11 06:000.41977-0.00031
    19.11 05:000.42493-0.00144
    19.11 04:000.42926+0.00377
    19.11 03:000.40771+0.00182
    19.11 02:000.4112+0.00467
    19.11 01:000.41087-0.00119
    19.11 00:000.43936-0.00077
    18.11 23:000.44043+0.00047
    18.11 22:000.43867-0.00026
    18.11 21:000.44384+0.00184
    18.11 20:000.4437-0.00014
    18.11 19:000.44845+0.00052
    18.11 18:000.4506-0.00096
    18.11 17:000.44736+4.0E-5
    18.11 16:000.44449+0.00084
    18.11 15:000.44175-0.00036
    18.11 14:000.45551-0.00115
    18.11 13:000.46434-0.00105
    18.11 12:000.45325-0.0005
    18.11 11:000.45223+0.00026
    18.11 10:000.45487+0.00154
    18.11 09:000.44887+0.00169
    18.11 08:000.46213+0.00032
    18.11 07:000.46305-0.00021
    18.11 06:000.46166-0.00029
    18.11 05:000.46352+2.0E-5
    18.11 04:000.4694-0.00014
    18.11 03:000.46962-0.00016
    18.11 02:000.47553+0.00067
    18.11 01:000.4759+0.00031
    18.11 00:000.47469+0.00142
    17.11 23:000.47002-0.00033
    17.11 22:000.46869-0.00172
    17.11 21:000.47414+0.00077
    17.11 20:000.47759-0.00087
    17.11 19:000.47649-0.00013
    17.11 18:000.4802+0.00022
    17.11 17:000.47203+0.00509
    17.11 16:000.47554-0.00376
    17.11 15:000.47908-0.00033
    17.11 14:000.47625+5.0E-5
    17.11 13:000.47749-0.00081
    17.11 12:000.47932-0.00217
    17.11 11:000.47786-0.0006
    17.11 10:000.47809+0.00015
    17.11 09:000.47926-0.00045
    17.11 08:000.47895+0.00049
    17.11 07:000.47888-0.00043
    17.11 06:000.47863-0.00061
    17.11 05:000.47998-0.00069
    17.11 04:000.48072+0.00036
    17.11 03:000.48086-0.00057
    17.11 02:000.48163-0.00072
    17.11 01:000.48265+0.00086
    17.11 00:000.48073+0.00045
    16.11 23:000.48141+0.00123
    16.11 22:000.48053+0.00019
    16.11 21:000.47187-0.00092
    16.11 20:000.47437+5.0E-5
    16.11 19:000.48141-0.00597
    16.11 18:000.47928-0.00051
    16.11 17:000.48297+0.00151
    16.11 16:000.48269-1.0E-5
    16.11 15:000.47943-0.00075
    16.11 14:000.46972-0.00096
    16.11 13:000.47108+0.00079
    16.11 12:000.46914-0.0004
    16.11 11:000.47232+0.00153
    16.11 10:000.4732-0.00062
    16.11 09:000.47196+0.00058
    16.11 08:000.47148-0.00014
    16.11 07:000.46867-0.00038
    16.11 06:000.47202-0.00037
    16.11 05:000.4744+0.00069
    16.11 04:000.47348-0.00258
    16.11 03:000.47708-5.0E-5
    16.11 02:000.47661-0.0006
    16.11 01:000.48076-0.00237
    16.11 00:000.48326-0.00066
    15.11 23:000.49121-0.00013
    15.11 22:000.48959-0.01336
    15.11 21:000.49136+0.00111
    15.11 20:000.47728-0.00206
    15.11 19:000.47722-0.00447
    15.11 18:000.48871-0.00129
    15.11 17:000.49754+9.0E-5
    15.11 16:000.50232-0.00384
    15.11 15:000.5043-0.00044
    15.11 14:000.50644-0.00053
    15.11 13:000.50017+0.00329
    15.11 12:000.49767+0.00122
    15.11 11:000.49797-0.00179
    15.11 10:000.50191+0.00013
    15.11 09:000.50373+0.00181
    15.11 08:000.5024-0.00087
    15.11 07:000.49937-0.00631
    15.11 06:000.51853+0.02968
    15.11 05:000.49612-0.00011
    15.11 04:000.49105-0.0008
    15.11 03:000.49358+0.00111
    15.11 02:000.49253-0.00064
    15.11 01:000.50325+0.00031
    15.11 00:000.50554-0.00123
    14.11 23:000.50752+0.00034
    14.11 22:000.50549-7.0E-5
    14.11 21:000.50983-0.00189
    14.11 20:000.5104-0.0007
    14.11 19:000.5098-0.00163
    14.11 18:000.50073-0.00016
    14.11 17:000.5051+0.00039
    14.11 16:000.5076-0.00023
    14.11 15:000.50837+0.00035
    14.11 14:000.50659-0.00107
    14.11 13:000.50814-0.00082
    14.11 12:000.50945-0.00056
    14.11 11:000.51317-0.00015
    14.11 10:000.51528+0.00272
    14.11 09:000.51628-0.00124
    14.11 08:000.51468+0.00015
    14.11 07:000.52329-2.0E-5
    14.11 06:000.52037-0.00931
    14.11 05:000.53214+0.00106
    14.11 04:000.50016+0.00106
    14.11 03:000.51856+0.00043
    14.11 02:000.51743-0.01176
    14.11 01:000.5334-0.00015
    14.11 00:000.53543-0.00035
    13.11 23:000.53713-0.00039
    13.11 22:000.53608+3.0E-5
    13.11 21:000.53316-0.01179
    13.11 20:000.53332-0.00062
    13.11 19:000.52537+0.00132
    13.11 18:000.50962-0.00048
    13.11 17:000.51543+0.00076
    13.11 16:000.52759+0.00124
    13.11 15:000.52982-0.00246
    13.11 14:000.53328+0.00142
    13.11 13:000.52945-0.00026
    13.11 12:000.51096+0.00014
    13.11 11:000.51593-1.0E-5
    13.11 10:000.51276+0.00086
    13.11 09:000.52175+0.00155
    13.11 08:000.53251-0.00143
    13.11 07:000.53286+0.00013
    13.11 06:000.53302+0.0006
    13.11 05:000.5344-0.00018
    13.11 04:000.53316+0.00023
    13.11 03:000.53296+0.0009
    13.11 02:000.53054+0.00377
    13.11 01:000.52661+0.00215
    13.11 00:000.52657+0.00029
    12.11 23:000.5263+0.00071
    12.11 22:000.54579+0.00028
    12.11 21:000.54467
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.40584
    макс: 0.63273
    за месяц:
    0.47802
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    18.11.20190.44719-0.02952
    17.11.20190.47671+0.00077
    16.11.20190.47594-0.01871
    15.11.20190.49465-0.01488
    14.11.20190.50953-0.01758
    13.11.20190.52711+0.00489
    12.11.20190.52222+0.00564
    11.11.20190.51658+0.0119
    10.11.20190.50468+0.00759
    09.11.20190.49709-0.01273
    08.11.20190.50982-0.01649
    07.11.20190.52631-0.02698
    06.11.20190.55329-0.01352
    05.11.20190.56681+0.00729
    04.11.20190.55952+0.00741
    03.11.20190.55211-0.00786
    02.11.20190.55997+0.00332
    01.11.20190.55665-0.00671
    31.10.20190.56336-0.00567
    30.10.20190.56903-0.01381
    29.10.20190.58284-0.02255
    28.10.20190.60539-0.01892
    27.10.20190.62431-0.00842
    26.10.20190.63273+0.05283
    25.10.20190.5799+0.03816
    24.10.20190.54174-0.00965
    23.10.20190.55139-0.04846
    22.10.20190.59985+0.00503
    21.10.20190.59482+0.04454
    20.10.20190.55028-0.00081
    19.10.20190.55109
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    18.11.20190.44719-0.02952
    17.11.20190.47671+0.00077
    16.11.20190.47594-0.01871
    15.11.20190.49465-0.01488
    14.11.20190.50953-0.01758
    13.11.20190.52711+0.00489
    12.11.20190.52222+0.00564
    11.11.20190.51658+0.0119
    10.11.20190.50468+0.00759
    09.11.20190.49709-0.01273
    08.11.20190.50982-0.01649
    07.11.20190.52631-0.02698
    06.11.20190.55329-0.01352
    05.11.20190.56681+0.00729
    04.11.20190.55952+0.00741
    03.11.20190.55211-0.00786
    02.11.20190.55997+0.00332
    01.11.20190.55665-0.00671
    31.10.20190.56336-0.00567
    30.10.20190.56903-0.01381
    29.10.20190.58284-0.02255
    28.10.20190.60539-0.01892
    27.10.20190.62431-0.00842
    26.10.20190.63273+0.05283
    25.10.20190.5799+0.03816
    24.10.20190.54174-0.00965
    23.10.20190.55139-0.04846
    22.10.20190.59985+0.00503
    21.10.20190.59482+0.04454
    20.10.20190.55028-0.00081
    19.10.20190.55109-0.00344
    18.10.20190.55453-0.01166
    17.10.20190.56619-0.01518
    16.10.20190.58137-0.00144
    15.10.20190.58281-0.03695
    14.10.20190.61976-0.03599
    13.10.20190.65575-0.01294
    12.10.20190.66869-0.01566
    11.10.20190.68435-0.03089
    10.10.20190.71524+0.047
    09.10.20190.66824+0.07571
    08.10.20190.59253+0.03689
    07.10.20190.55564+0.02225
    06.10.20190.53339+0.01967
    05.10.20190.51372-0.03614
    04.10.20190.54986-0.01992
    03.10.20190.56978-0.05592
    02.10.20190.6257+0.03615
    01.10.20190.58955+0.10057
    30.09.20190.48898+0.00453
    29.09.20190.48445-0.02609
    28.09.20190.51054+0.02024
    27.09.20190.4903-0.01208
    26.09.20190.50238+0.03364
    25.09.20190.46874+0.04832
    24.09.20190.42042-0.01682
    23.09.20190.43724+0.02619
    22.09.20190.41105+0.0274
    21.09.20190.38365+0.00885
    20.09.20190.3748+0.02652
    19.09.20190.34828+0.04936
    18.09.20190.29892+0.02094
    17.09.20190.27798-0.01136
    16.09.20190.28934-0.00643
    15.09.20190.29577+0.006
    14.09.20190.28977-0.00182
    13.09.20190.29159+0.00878
    12.09.20190.28281-0.0046
    11.09.20190.28741-0.01064
    10.09.20190.29805-0.01626
    09.09.20190.31431-0.00251
    08.09.20190.31682-0.00895
    07.09.20190.32577+0.00158
    06.09.20190.32419-0.02677
    05.09.20190.35096-0.00104
    04.09.20190.352+0.01165
    03.09.20190.34035+0.03143
    02.09.20190.30892+0.00418
    01.09.20190.30474-0.0056
    31.08.20190.31034-0.00942
    30.08.20190.31976-0.00278
    29.08.20190.32254-0.02423
    28.08.20190.34677-0.008
    27.08.20190.35477+0.00348
    26.08.20190.35129+0.01449
    25.08.20190.3368-0.00594
    24.08.20190.34274-0.01469
    23.08.20190.35743+0.00024
    22.08.20190.35719+0.00921
    21.08.20190.34798+0.34798
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »