Меню сайта

Курс Crypterium к швейцарскому франку

Обновлено: 18.07.2019 14:00:01

=
Калькулятор CRPT - CHF / Обратный расчет: курс швейцарского франка к Crypterium
Обменять crypterium на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно швейцарского франка, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.34449
    макс: 0.38295
    за сутки:
    0.37148

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 14:000.37148+0.00014
    18.07 13:500.37134-0.0005
    18.07 13:400.37184+0.00096
    18.07 13:300.37088+0.00026
    18.07 13:200.37062+0.00145
    18.07 13:100.36917+0.00125
    18.07 13:000.36792-0.00077
    18.07 12:500.36869-3.0E-5
    18.07 12:400.36872+0.00127
    18.07 12:300.36745+0.00162
    18.07 12:200.36583+0.00088
    18.07 12:100.36495-0.00221
    18.07 12:000.36716-0.0036
    18.07 11:500.37076+0.00062
    18.07 11:400.37014+0.00022
    18.07 11:300.36992-0.00155
    18.07 11:200.37147+0.00107
    18.07 11:100.3704-0.00147
    18.07 11:000.37187+0.00087
    18.07 10:500.371+0.00025
    18.07 10:400.37075-0.00174
    18.07 10:300.37249-0.00132
    18.07 10:200.37381+5.0E-5
    18.07 10:100.37376+0.0003
    18.07 10:000.37346+0.01798
    18.07 09:500.35548+0.00016
    18.07 09:400.35532-0.00136
    18.07 09:300.35668-0.01533
    18.07 09:200.37201-0.00011
    18.07 09:100.37212-0.00047
    18.07 09:000.37259-0.00086
    18.07 08:500.37345-0.00049
    18.07 08:400.37394+0.00109
    18.07 08:300.37285-0.00125
    18.07 08:200.3741+0.00035
    18.07 08:100.37375-0.00074
    18.07 08:000.37449+0.00041
    18.07 07:500.37408+0.00291
    18.07 07:400.37117+0.00146
    18.07 07:300.36971+0.00329
    18.07 07:200.36642-0.00016
    18.07 07:100.36658+0.00014
    18.07 07:000.36644+0.00091
    18.07 06:500.36553+0.00118
    18.07 06:400.36435-0.00171
    18.07 06:300.36606-3.0E-5
    18.07 06:200.36609-0.00064
    18.07 06:100.36673-0.00065
    18.07 06:000.36738+0.00128
    18.07 05:500.3661+0.00044
    18.07 05:400.36566+0.00011
    18.07 05:300.36555+0.00247
    18.07 05:200.36308-0.00087
    18.07 05:100.36395-0.00139
    18.07 05:000.36534-4.0E-5
    18.07 04:500.36538+0.00015
    18.07 04:400.36523+0.00259
    18.07 04:300.36264+0.00304
    18.07 04:200.3596-0.00034
    18.07 04:100.35994+0.00143
    18.07 04:000.35851-0.00028
    18.07 03:500.35879-0.00044
    18.07 03:400.35923+6.0E-5
    18.07 03:300.35917-0.00139
    18.07 03:200.36056+0.00018
    18.07 03:100.36038-6.0E-5
    18.07 03:000.36044+0.00026
    18.07 02:500.36018+0.00031
    18.07 02:400.35987-0.00032
    18.07 02:300.36019+0.00054
    18.07 02:200.35965-0.00019
    18.07 02:100.35984-0.00124
    18.07 02:000.36108-0.00036
    18.07 01:500.36144-0.00173
    18.07 01:400.36317+0.00109
    18.07 01:300.36208+0.00135
    18.07 01:200.36073+0.00722
    18.07 01:100.35351-0.00033
    18.07 01:000.35384-0.0284
    18.07 00:500.38224-0.00064
    18.07 00:400.38288+0.00135
    18.07 00:300.38153+0.00311
    18.07 00:200.37842+0.00362
    18.07 00:100.3748+0.00675
    18.07 00:000.36805-0.00083
    17.07 23:500.36888+0.00154
    17.07 23:400.36734-0.00358
    17.07 23:300.37092-0.00143
    17.07 23:200.37235+0.00296
    17.07 23:100.36939-0.00341
    17.07 23:000.3728-0.00641
    17.07 22:500.37921-0.00081
    17.07 22:400.38002+0.00725
    17.07 22:300.37277-0.00251
    17.07 22:200.37528-0.00767
    17.07 22:100.38295+0.002
    17.07 22:000.38095+0.00164
    17.07 21:500.37931+0.0004
    17.07 21:400.37891+0.00121
    17.07 21:300.3777-0.0006
    17.07 21:200.3783+0.00657
    17.07 21:100.37173-0.00255
    17.07 21:000.37428+0.0065
    17.07 20:500.36778-0.00063
    17.07 20:400.36841+0.00304
    17.07 20:300.36537+0.00258
    17.07 20:200.36279+0.00181
    17.07 20:100.36098-0.00566
    17.07 20:000.36664-0.00122
    17.07 19:500.36786+0.00139
    17.07 19:400.36647-0.0021
    17.07 19:300.36857+0.00254
    17.07 19:200.36603-0.00445
    17.07 19:100.37048+0.00461
    17.07 19:000.36587+0.01165
    17.07 18:500.35422+0.00296
    17.07 18:400.35126-0.00359
    17.07 18:300.35485+0.00391
    17.07 18:200.35094-0.00219
    17.07 18:100.35313-0.00154
    17.07 18:000.35467+0.00672
    17.07 17:500.34795-0.00656
    17.07 17:400.35451-0.00058
    17.07 17:300.35509+0.00577
    17.07 17:200.34932-0.00393
    17.07 17:100.35325+0.00364
    17.07 17:000.34961-0.00092
    17.07 16:500.35053-0.00398
    17.07 16:400.35451+0.00318
    17.07 16:300.35133-0.00057
    17.07 16:200.3519-0.00428
    17.07 16:100.35618+0.00037
    17.07 16:000.35581+0.00103
    17.07 15:500.35478+0.00096
    17.07 15:400.35382+0.00475
    17.07 15:300.34907+0.00458
    17.07 15:200.34449-0.0082
    17.07 15:100.35269-6.0E-5
    17.07 15:000.35275+0.00108
    17.07 14:500.35167-0.00452
    17.07 14:400.35619-0.00631
    17.07 14:300.3625-0.00166
    17.07 14:200.36416-0.0006
    17.07 14:100.36476+0.00525
    17.07 14:000.35951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30367
    макс: 0.52812
    за неделю:
    0.37148

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 14:000.37148+0.00125
    18.07 13:000.36792-0.00221
    18.07 12:000.36716-0.00147
    18.07 11:000.37187+0.0003
    18.07 10:000.37346-0.00047
    18.07 09:000.37259-0.00074
    18.07 08:000.37449+0.00014
    18.07 07:000.36644-0.00065
    18.07 06:000.36738-0.00139
    18.07 05:000.36534+0.00143
    18.07 04:000.35851-6.0E-5
    18.07 03:000.36044-0.00124
    18.07 02:000.36108-0.00033
    18.07 01:000.35384+0.00675
    18.07 00:000.36805-0.00341
    17.07 23:000.3728+0.002
    17.07 22:000.38095-0.00255
    17.07 21:000.37428-0.00566
    17.07 20:000.36664+0.00461
    17.07 19:000.36587-0.00154
    17.07 18:000.35467+0.00364
    17.07 17:000.34961+0.00037
    17.07 16:000.35581-6.0E-5
    17.07 15:000.35275+0.00525
    17.07 14:000.35951-0.00258
    17.07 13:000.36503-0.00032
    17.07 12:000.36712-0.00075
    17.07 11:000.36682-0.00197
    17.07 10:000.36596+0.0016
    17.07 09:000.34367+0.00182
    17.07 08:000.32185+6.0E-5
    17.07 07:000.32459+0.00175
    17.07 06:000.32151-0.00212
    17.07 05:000.33049+0.00071
    17.07 04:000.34261+0.00135
    17.07 03:000.33639-0.00187
    17.07 02:000.32418-0.00319
    17.07 01:000.30367+0.0127
    17.07 00:000.32961+0.00019
    16.07 23:000.36041-0.01039
    16.07 22:000.34838-0.01201
    16.07 21:000.37662-0.01284
    16.07 20:000.39559+0.00087
    16.07 19:000.40398+0.00694
    16.07 18:000.41064-0.00019
    16.07 17:000.4088-0.00378
    16.07 16:000.42114-0.00087
    16.07 15:000.42857-0.00061
    16.07 14:000.41383-0.00124
    16.07 13:000.41056+0.00048
    16.07 12:000.40911+0.00102
    16.07 11:000.41909+0.00053
    16.07 10:000.41775-0.00077
    16.07 09:000.41251-0.00664
    16.07 08:000.41774-0.00064
    16.07 07:000.41649+0.00334
    16.07 06:000.41724-0.00172
    16.07 05:000.42364+0.00171
    16.07 04:000.42326+0.00167
    16.07 03:000.41767+0.00151
    16.07 02:000.42321-0.00424
    16.07 01:000.42655-0.00311
    16.07 00:000.43273+0.00171
    15.07 23:000.43352-0.00199
    15.07 22:000.43666-0.00318
    15.07 21:000.4227-0.001
    15.07 20:000.43162-0.00038
    15.07 19:000.4272-0.00045
    15.07 18:000.42734-0.01134
    15.07 17:000.43267-0.00295
    15.07 16:000.38616-0.00131
    15.07 15:000.39285-0.00036
    15.07 14:000.39301+0.0002
    15.07 13:000.39451-0.00028
    15.07 12:000.3908-0.00011
    15.07 11:000.39255+0.00331
    15.07 10:000.38284-0.00046
    15.07 09:000.37075+0.00134
    15.07 08:000.37499-0.00074
    15.07 07:000.37587+0.00082
    15.07 06:000.371-0.0012
    15.07 05:000.37202-0.01797
    15.07 04:000.391-0.01804
    15.07 03:000.38523-0.00201
    15.07 02:000.39765-0.00072
    15.07 01:000.39937+0.00249
    15.07 00:000.39443+0.00094
    14.07 23:000.38727+0.00027
    14.07 22:000.39207-0.01738
    14.07 04:000.44286+0.00122
    14.07 03:000.44282+0.00045
    14.07 02:000.43775+0.0017
    14.07 01:000.43038-0.00042
    13.07 23:000.46678-0.0037
    13.07 22:000.46216-0.00051
    13.07 21:000.48783-0.00057
    13.07 20:000.48944+0.05374
    13.07 19:000.43203+0.00032
    13.07 18:000.47336+0.0039
    13.07 17:000.47537+0.00034
    13.07 16:000.48703+0.00039
    13.07 14:000.47366-0.00215
    13.07 13:000.479+0.00137
    13.07 12:000.47674-0.00071
    13.07 11:000.4879-0.00184
    13.07 10:000.49391+0.0026
    13.07 09:000.48831+0.00129
    13.07 08:000.48853-0.00214
    13.07 07:000.48939-0.00065
    13.07 06:000.48994+0.00017
    13.07 05:000.49301+0.01725
    13.07 04:000.47708-0.02827
    13.07 03:000.50657+0.0224
    13.07 02:000.48785+0.0013
    13.07 01:000.52812+0.04609
    13.07 00:000.43043+0.00051
    12.07 23:000.42022+0.00086
    12.07 22:000.41508+0.00195
    12.07 21:000.41513-0.00029
    12.07 20:000.41501+0.00385
    12.07 19:000.40921-0.00119
    12.07 18:000.4113+6.0E-5
    12.07 17:000.41058-0.02917
    12.07 16:000.40988+0.00083
    12.07 15:000.40849+0.00119
    12.07 14:000.4072+0.00041
    12.07 13:000.40414-0.00361
    12.07 12:000.41222-0.00027
    12.07 11:000.40953+0.00077
    12.07 10:000.40896+0.01045
    12.07 09:000.39186-0.00066
    12.07 08:000.37986-0.00237
    12.07 07:000.38345-0.01023
    12.07 06:000.39938-4.0E-5
    12.07 05:000.40507+0.00032
    12.07 04:000.40705-0.00232
    12.07 03:000.40403-0.00183
    12.07 02:000.4064-0.00168
    12.07 01:000.3991-0.00398
    12.07 00:000.39283-0.00236
    11.07 23:000.42094-0.00324
    11.07 22:000.4198-0.00139
    11.07 21:000.42453+0.00222
    11.07 20:000.44029+0.00105
    11.07 19:000.42172+0.00196
    11.07 18:000.45054-5.0E-5
    11.07 17:000.40659+0.00066
    11.07 16:000.39526+0.00198
    11.07 15:000.39445+0.0015
    11.07 14:000.38992
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.18702
    макс: 0.52812
    за месяц:
    0.37148
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    17.07.20190.35474-0.04025
    16.07.20190.39499-0.00731
    15.07.20190.4023-0.01165
    14.07.20190.41395-0.06162
    13.07.20190.47557+0.05724
    12.07.20190.41833+0.01804
    11.07.20190.40029-0.00765
    10.07.20190.40794-0.04118
    09.07.20190.44912+0.05006
    08.07.20190.39906+0.04386
    07.07.20190.3552-0.02575
    06.07.20190.38095+0.09514
    05.07.20190.28581-0.00673
    04.07.20190.29254+0.01959
    03.07.20190.27295+0.02416
    02.07.20190.24879+0.00999
    01.07.20190.2388-0.00925
    30.06.20190.24805-0.01969
    29.06.20190.26774+0.01115
    28.06.20190.25659-0.01025
    27.06.20190.26684-0.0247
    26.06.20190.29154+0.04836
    25.06.20190.24318+0.00663
    24.06.20190.23655-0.00013
    23.06.20190.23668+0.00124
    22.06.20190.23544+0.00705
    21.06.20190.22839+0.01627
    20.06.20190.21212-0.00084
    19.06.20190.21296+0.00702
    18.06.20190.20594+0.01892
    17.06.20190.18702
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.12708
    макс: 0.52812
    за квартал:
    0.37148
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    17.07.20190.35474-0.04025
    16.07.20190.39499-0.00731
    15.07.20190.4023-0.01165
    14.07.20190.41395-0.06162
    13.07.20190.47557+0.05724
    12.07.20190.41833+0.01804
    11.07.20190.40029-0.00765
    10.07.20190.40794-0.04118
    09.07.20190.44912+0.05006
    08.07.20190.39906+0.04386
    07.07.20190.3552-0.02575
    06.07.20190.38095+0.09514
    05.07.20190.28581-0.00673
    04.07.20190.29254+0.01959
    03.07.20190.27295+0.02416
    02.07.20190.24879+0.00999
    01.07.20190.2388-0.00925
    30.06.20190.24805-0.01969
    29.06.20190.26774+0.01115
    28.06.20190.25659-0.01025
    27.06.20190.26684-0.0247
    26.06.20190.29154+0.04836
    25.06.20190.24318+0.00663
    24.06.20190.23655-0.00013
    23.06.20190.23668+0.00124
    22.06.20190.23544+0.00705
    21.06.20190.22839+0.01627
    20.06.20190.21212-0.00084
    19.06.20190.21296+0.00702
    18.06.20190.20594+0.01892
    17.06.20190.18702-0.00131
    16.06.20190.18833+0.00365
    15.06.20190.18468+0.00881
    14.06.20190.17587-0.01663
    13.06.20190.1925+0.02612
    12.06.20190.16638+0.00759
    11.06.20190.15879+0.00696
    10.06.20190.15183+0.00509
    09.06.20190.14674-0.00237
    08.06.20190.14911-0.00865
    07.06.20190.15776+0.00135
    06.06.20190.15641+0.00256
    05.06.20190.15385-0.00118
    04.06.20190.15503-0.01076
    03.06.20190.16579+0.00941
    02.06.20190.15638-0.00154
    01.06.20190.15792+0.00787
    31.05.20190.15005-0.01532
    30.05.20190.16537-0.00222
    29.05.20190.16759+0.00113
    28.05.20190.16646-0.00311
    27.05.20190.16957+0.01072
    26.05.20190.15885+0.00496
    25.05.20190.15389-0.00362
    24.05.20190.15751+0.00249
    23.05.20190.15502-0.01537
    22.05.20190.17039+0.02639
    21.05.20190.144-0.00389
    20.05.20190.14789-0.00817
    19.05.20190.15606+0.01178
    18.05.20190.14428+0.00058
    17.05.20190.1437+0.00145
    16.05.20190.14225+0.01517
    15.05.20190.12708

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »