Меню сайта

Курс Crypterium к швейцарскому франку

Обновлено: 18.09.2019 14:20:01

=
Калькулятор CRPT - CHF / Обратный расчет: курс швейцарского франка к Crypterium
Обменять crypterium на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно швейцарского франка, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25672
    макс: 0.29935
    за сутки:
    0.29703

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.09 14:200.29703+7.0E-5
    18.09 14:100.29696+0.00465
    18.09 14:000.29231-0.00119
    18.09 13:500.2935-0.00019
    18.09 13:400.29369-0.00051
    18.09 13:300.2942+0.00018
    18.09 13:200.29402-0.00311
    18.09 13:100.29713+0.00257
    18.09 13:000.29456-0.00108
    18.09 12:500.29564+0.0018
    18.09 12:400.29384-0.00377
    18.09 12:300.29761+4.0E-5
    18.09 12:200.29757+4.0E-5
    18.09 12:100.29753+0.00132
    18.09 12:000.29621-0.00061
    18.09 11:500.29682-1.0E-5
    18.09 11:400.29683-0.00044
    18.09 11:300.29727-0.0004
    18.09 11:200.29767+0.00054
    18.09 11:100.29713-0.00222
    18.09 11:000.29935+0.00084
    18.09 10:500.29851+0.00077
    18.09 10:400.29774-2.0E-5
    18.09 10:300.29776+7.0E-5
    18.09 10:200.29769+0.00027
    18.09 10:100.29742+0.0004
    18.09 10:000.29702-0.00022
    18.09 09:500.29724-0.00021
    18.09 09:400.29745+0.00185
    18.09 09:300.2956-0.00043
    18.09 09:200.29603+0.00018
    18.09 09:100.29585-0.00016
    18.09 09:000.29601+5.0E-5
    18.09 08:500.29596-0.00017
    18.09 08:400.29613-1.0E-5
    18.09 08:300.29614+0.00101
    18.09 08:200.29513+0.00477
    18.09 08:100.29036-0.00548
    18.09 08:000.29584+0.00018
    18.09 07:500.29566+0.00155
    18.09 07:400.29411-2.0E-5
    18.09 07:300.29413-0.00037
    18.09 07:200.2945+0.00013
    18.09 07:100.29437-0.00011
    18.09 07:000.29448-0.00046
    18.09 06:500.29494-0.00035
    18.09 06:400.29529+0.00053
    18.09 06:300.29476+1.0E-5
    18.09 06:200.29475-0.00306
    18.09 06:100.29781-0.00029
    18.09 06:000.2981+0.0014
    18.09 05:500.2967+0.00185
    18.09 05:400.29485-0.002
    18.09 05:300.29685+0.00062
    18.09 05:200.29623-0.00041
    18.09 05:100.29664+6.0E-5
    18.09 05:000.29658-0.00027
    18.09 04:500.29685+0.00159
    18.09 04:400.29526-0.00228
    18.09 04:300.29754+0.00132
    18.09 04:200.29622+0.00331
    18.09 04:100.29291+0.0014
    18.09 04:000.29151+6.0E-5
    18.09 03:500.29145-0.00111
    18.09 03:400.29256+0.00491
    18.09 03:300.28765+0.00073
    18.09 03:200.28692-0.00104
    18.09 03:100.28796+0.00305
    18.09 03:000.28491-0.00032
    18.09 02:500.28523+0.00129
    18.09 02:400.28394+0.00016
    18.09 02:300.28378-0.00099
    18.09 02:200.28477-0.00011
    18.09 02:100.28488+0.00072
    18.09 02:000.28416-0.00087
    18.09 01:500.28503-0.00072
    18.09 01:400.28575+0.00163
    18.09 01:300.28412-0.00078
    18.09 01:200.2849+0.00051
    18.09 01:100.28439-0.00031
    18.09 01:000.2847+0.00331
    18.09 00:500.28139+0.00119
    18.09 00:400.2802-0.00111
    18.09 00:300.28131-0.00017
    18.09 00:200.28148-8.0E-5
    18.09 00:100.28156-0.00013
    18.09 00:000.28169-0.00059
    17.09 23:500.28228+0.00019
    17.09 23:400.28209+0.00048
    17.09 23:300.28161+0.00558
    17.09 23:200.27603-0.00044
    17.09 23:100.27647+0.00061
    17.09 23:000.27586+0.00059
    17.09 22:500.27527+0.00207
    17.09 22:400.2732+0.00095
    17.09 22:300.27225+0.00067
    17.09 22:200.27158+0.0005
    17.09 22:100.27108+0.00039
    17.09 22:000.27069+0.00065
    17.09 21:500.27004+0.00058
    17.09 21:400.26946-0.0014
    17.09 21:300.27086-0.00117
    17.09 21:200.27203+0.00051
    17.09 21:100.27152-0.00062
    17.09 21:000.27214-0.00144
    17.09 20:500.27358+0.00175
    17.09 20:400.27183-0.00173
    17.09 20:300.27356-0.00051
    17.09 20:200.27407+0.00082
    17.09 20:100.27325+0.00139
    17.09 20:000.27186+0.00126
    17.09 19:500.2706-0.00663
    17.09 19:400.27723-0.00125
    17.09 19:300.27848+0.00202
    17.09 19:200.27646-0.00077
    17.09 19:100.27723+0.00125
    17.09 19:000.27598-0.00153
    17.09 18:500.27751+0.00166
    17.09 18:400.27585-0.00119
    17.09 18:300.27704-0.00017
    17.09 18:200.27721+0.00857
    17.09 18:100.26864-0.00084
    17.09 18:000.26948+0.01175
    17.09 17:500.25773-0.00394
    17.09 17:400.26167+0.00495
    17.09 17:300.25672-2.0E-5
    17.09 17:200.25674-0.00896
    17.09 17:100.2657+0.00306
    17.09 17:000.26264+0.00549
    17.09 16:500.25715-0.002
    17.09 16:400.25915+0.00071
    17.09 16:300.25844-0.00679
    17.09 16:200.26523-0.00296
    17.09 16:100.26819-0.00075
    17.09 16:000.26894-0.00548
    17.09 15:500.27442+0.00184
    17.09 15:400.27258-0.00171
    17.09 15:300.27429-0.00013
    17.09 15:200.27442+0.00181
    17.09 15:100.27261+0.00095
    17.09 15:000.27166-0.00506
    17.09 14:500.27672+0.00576
    17.09 14:400.27096+7.0E-5
    17.09 14:300.27089-0.00503
    17.09 14:200.27592
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25672
    макс: 0.30397
    за неделю:
    0.29703

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.00465
    18.09 14:000.29231+0.00257
    18.09 13:000.29456+0.00132
    18.09 12:000.29621-0.00222
    18.09 11:000.29935+0.0004
    18.09 10:000.29702-0.00016
    18.09 09:000.29601-0.00548
    18.09 08:000.29584-0.00011
    18.09 07:000.29448-0.00029
    18.09 06:000.2981+6.0E-5
    18.09 05:000.29658+0.0014
    18.09 04:000.29151+0.00305
    18.09 03:000.28491+0.00072
    18.09 02:000.28416-0.00031
    18.09 01:000.2847-0.00013
    18.09 00:000.28169+0.00061
    17.09 23:000.27586+0.00039
    17.09 22:000.27069-0.00062
    17.09 21:000.27214+0.00139
    17.09 20:000.27186+0.00125
    17.09 19:000.27598-0.00084
    17.09 18:000.26948+0.00306
    17.09 17:000.26264-0.00075
    17.09 16:000.26894+0.00095
    17.09 15:000.27166-0.00296
    17.09 14:000.27897-0.00777
    17.09 13:000.28131+0.00211
    17.09 12:000.27961+0.00618
    17.09 11:000.27658+0.00065
    17.09 10:000.28035-0.0002
    17.09 09:000.28087+0.00154
    17.09 08:000.2816+0.00542
    17.09 07:000.2824-7.0E-5
    17.09 06:000.27993-0.00243
    17.09 05:000.28233+0.00036
    17.09 04:000.28004+0.00844
    17.09 03:000.27468-0.00026
    17.09 02:000.28198+0.00124
    17.09 01:000.27926+0.00049
    17.09 00:000.28112-1.0E-5
    16.09 23:000.27656-5.0E-5
    16.09 22:000.27085+0.00084
    16.09 21:000.27148-0.00014
    16.09 20:000.27185-0.01091
    16.09 19:000.28909+0.00046
    16.09 18:000.2929-1.0E-5
    16.09 17:000.28751-0.00348
    16.09 16:000.28918-0.00302
    16.09 15:000.2923+0.00601
    16.09 14:000.28699+0.00076
    16.09 13:000.29191-0.0002
    16.09 12:000.29298+2.0E-5
    16.09 11:000.2917-0.01259
    16.09 10:000.30397-0.00017
    16.09 09:000.30385-0.00126
    16.09 08:000.29667+0.00031
    16.09 07:000.29983-0.00024
    16.09 06:000.3014-0.00039
    16.09 05:000.30112-0.00016
    16.09 04:000.30032+0.00016
    16.09 03:000.30041+0.00452
    16.09 02:000.29655-0.00101
    16.09 01:000.30026+0.00213
    16.09 00:000.30055-0.00397
    15.09 23:000.2943+0.00109
    15.09 22:000.30064-0.00036
    15.09 21:000.30336+0.00138
    15.09 20:000.30184+0.00017
    15.09 19:000.28785-5.0E-5
    15.09 18:000.29379+0.00038
    15.09 17:000.29406-0.00047
    15.09 16:000.29578-0.00681
    15.09 15:000.29537+0.00041
    15.09 14:000.29784+0.00053
    15.09 13:000.29564-0.00044
    15.09 12:000.29522-0.0006
    15.09 11:000.29584-9.0E-5
    15.09 10:000.29599-0.00081
    15.09 09:000.29546+0.00103
    15.09 08:000.29411-0.00063
    15.09 07:000.29462+0.00048
    15.09 06:000.29142-1.0E-5
    15.09 05:000.29176-0.0003
    15.09 04:000.29266+0.00061
    15.09 03:000.29281+0.00139
    15.09 02:000.29151+0.00063
    15.09 01:000.29428+0.00068
    15.09 00:000.29402+0.00131
    14.09 23:000.28827-0.00073
    14.09 22:000.29051-0.0001
    14.09 21:000.29124+0.00201
    14.09 20:000.28198-0.00094
    14.09 19:000.28665+0.00173
    14.09 18:000.28858-0.00034
    14.09 17:000.28975+0.00015
    14.09 16:000.28646-0.00036
    14.09 15:000.28597-0.00464
    14.09 14:000.28291-0.00294
    14.09 13:000.28993+0.00024
    14.09 12:000.28939-0.00015
    14.09 11:000.29097+0.00028
    14.09 10:000.29132-0.0002
    14.09 09:000.29239+0.001
    14.09 08:000.29162-0.0002
    14.09 07:000.29185-0.00038
    14.09 06:000.29186+0.00019
    14.09 05:000.29091-0.00014
    14.09 04:000.2912+0.00028
    14.09 03:000.29201+0.00152
    14.09 02:000.28801+0.00021
    14.09 01:000.28842+0.00064
    14.09 00:000.28929-0.00011
    13.09 23:000.28815-0.00012
    13.09 22:000.28943-0.00123
    13.09 21:000.28908+0.00048
    13.09 20:000.28813-0.00407
    13.09 19:000.29249-0.0062
    13.09 18:000.29548-0.00108
    13.09 17:000.29442+0.00094
    13.09 16:000.2933+0.00027
    13.09 15:000.29257+0.00178
    13.09 14:000.29154-0.00648
    13.09 13:000.29459-0.00692
    13.09 12:000.29978+0.00021
    13.09 11:000.29972-0.00049
    13.09 10:000.30169-0.00046
    13.09 09:000.30138-0.00038
    13.09 08:000.29064+3.0E-5
    13.09 07:000.29094-6.0E-5
    13.09 06:000.28938-0.00184
    13.09 05:000.28892+3.0E-5
    13.09 04:000.28808+0.00133
    13.09 03:000.28577-0.00025
    13.09 02:000.29876+0.00045
    13.09 01:000.28873-0.00132
    13.09 00:000.28938-0.00012
    12.09 23:000.2856+0.01034
    12.09 22:000.27757+0.00012
    12.09 21:000.27638+0.00102
    12.09 20:000.28689-0.00181
    12.09 19:000.28853+0.00102
    12.09 18:000.28728+0.00344
    12.09 17:000.28182+0.00293
    12.09 16:000.27557+0.00081
    12.09 15:000.27879-0.00119
    12.09 14:000.2808-0.00351
    12.09 13:000.2767-0.00085
    12.09 12:000.28342-0.00198
    12.09 11:000.28384+0.00047
    12.09 10:000.28303-0.00011
    12.09 09:000.28348+0.00088
    12.09 08:000.28299-0.00086
    12.09 07:000.28468+0.00962
    12.09 06:000.27503+0.00017
    12.09 05:000.28354+0.00019
    12.09 04:000.28206+0.00099
    12.09 03:000.2807-0.00886
    12.09 02:000.28432+0.00046
    12.09 01:000.28323+0.00075
    12.09 00:000.28178-0.00025
    11.09 23:000.2821-0.00098
    11.09 22:000.28254+0.00025
    11.09 21:000.28231-0.01118
    11.09 20:000.26958-0.00103
    11.09 19:000.27784+0.00142
    11.09 18:000.28366-0.00081
    11.09 17:000.28097-0.00023
    11.09 16:000.28972+0.00014
    11.09 15:000.28913
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 0.25672
    макс: 0.35743
    за месяц:
    0.29703
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    17.09.20190.27798-0.01136
    16.09.20190.28934-0.00643
    15.09.20190.29577+0.006
    14.09.20190.28977-0.00182
    13.09.20190.29159+0.00878
    12.09.20190.28281-0.0046
    11.09.20190.28741-0.01064
    10.09.20190.29805-0.01626
    09.09.20190.31431-0.00251
    08.09.20190.31682-0.00895
    07.09.20190.32577+0.00158
    06.09.20190.32419-0.02677
    05.09.20190.35096-0.00104
    04.09.20190.352+0.01165
    03.09.20190.34035+0.03143
    02.09.20190.30892+0.00418
    01.09.20190.30474-0.0056
    31.08.20190.31034-0.00942
    30.08.20190.31976-0.00278
    29.08.20190.32254-0.02423
    28.08.20190.34677-0.008
    27.08.20190.35477+0.00348
    26.08.20190.35129+0.01449
    25.08.20190.3368-0.00594
    24.08.20190.34274-0.01469
    23.08.20190.35743+0.00024
    22.08.20190.35719+0.00921
    21.08.20190.34798+0.00813
    20.08.20190.33985-0.00775
    19.08.20190.3476+0.00478
    18.08.20190.34282
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.21212
    макс: 0.47557
    за квартал:
    0.29703
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    17.09.20190.27798-0.01136
    16.09.20190.28934-0.00643
    15.09.20190.29577+0.006
    14.09.20190.28977-0.00182
    13.09.20190.29159+0.00878
    12.09.20190.28281-0.0046
    11.09.20190.28741-0.01064
    10.09.20190.29805-0.01626
    09.09.20190.31431-0.00251
    08.09.20190.31682-0.00895
    07.09.20190.32577+0.00158
    06.09.20190.32419-0.02677
    05.09.20190.35096-0.00104
    04.09.20190.352+0.01165
    03.09.20190.34035+0.03143
    02.09.20190.30892+0.00418
    01.09.20190.30474-0.0056
    31.08.20190.31034-0.00942
    30.08.20190.31976-0.00278
    29.08.20190.32254-0.02423
    28.08.20190.34677-0.008
    27.08.20190.35477+0.00348
    26.08.20190.35129+0.01449
    25.08.20190.3368-0.00594
    24.08.20190.34274-0.01469
    23.08.20190.35743+0.00024
    22.08.20190.35719+0.00921
    21.08.20190.34798+0.00813
    20.08.20190.33985-0.00775
    19.08.20190.3476+0.00478
    18.08.20190.34282+0.00502
    17.08.20190.3378-0.02121
    16.08.20190.35901+0.04307
    15.08.20190.31594+0.00613
    14.08.20190.30981-0.02045
    13.08.20190.33026-0.0085
    12.08.20190.33876+0.00101
    11.08.20190.33775-0.00018
    10.08.20190.33793-0.0071
    09.08.20190.34503-0.01793
    08.08.20190.36296+0.00046
    07.08.20190.3625+0.0904
    06.08.20190.2721+0.00174
    05.08.20190.27036+0.009
    04.08.20190.26136-0.00909
    03.08.20190.27045-0.01671
    02.08.20190.28716-0.00098
    01.08.20190.28814-0.00458
    31.07.20190.29272-0.0108
    30.07.20190.30352-0.03037
    29.07.20190.33389+0.015
    28.07.20190.31889-0.02849
    27.07.20190.34738-0.01416
    26.07.20190.36154-0.01453
    25.07.20190.37607+0.00555
    24.07.20190.37052-0.01502
    23.07.20190.38554-0.01995
    22.07.20190.40549-0.00378
    21.07.20190.40927+0.007
    20.07.20190.40227+0.0209
    19.07.20190.38137+0.00516
    18.07.20190.37621+0.02147
    17.07.20190.35474-0.04025
    16.07.20190.39499-0.00731
    15.07.20190.4023-0.01165
    14.07.20190.41395-0.06162
    13.07.20190.47557+0.05724
    12.07.20190.41833+0.01804
    11.07.20190.40029-0.00765
    10.07.20190.40794-0.04118
    09.07.20190.44912+0.05006
    08.07.20190.39906+0.04386
    07.07.20190.3552-0.02575
    06.07.20190.38095+0.09514
    05.07.20190.28581-0.00673
    04.07.20190.29254+0.01959
    03.07.20190.27295+0.02416
    02.07.20190.24879+0.00999
    01.07.20190.2388-0.00925
    30.06.20190.24805-0.01969
    29.06.20190.26774+0.01115
    28.06.20190.25659-0.01025
    27.06.20190.26684-0.0247
    26.06.20190.29154+0.04836
    25.06.20190.24318+0.00663
    24.06.20190.23655-0.00013
    23.06.20190.23668+0.00124
    22.06.20190.23544+0.00705
    21.06.20190.22839+0.01627
    20.06.20190.21212-0.00084
    19.06.20190.21296

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »