Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс швейцарского франка к Crypterium

Обновлено: 26.05.2020 23:20:01

=
Калькулятор CHF - CRPT / Обратный расчет: курс Crypterium к швейцарскому франку
Обменять швейцарский франк на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса швейцарского франка относительно crypterium, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1314
    макс: 2.3628
    за сутки:
    2.3034

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    26.05 23:202.3034+0.0005
    26.05 23:102.3029-0.0004
    26.05 23:002.3033-0.0017
    26.05 22:502.305+0.0021
    26.05 22:402.3029+0.0025
    26.05 22:302.3004-0.0018
    26.05 22:202.3022+0.004
    26.05 22:102.2982-0.0045
    26.05 22:002.3027+0.0048
    26.05 21:502.2979+0.0002
    26.05 21:402.2977+0.0004
    26.05 21:302.2973-0.0032
    26.05 21:202.3005-0.0005
    26.05 21:102.301+0.0087
    26.05 21:002.2923-0.0004
    26.05 20:502.2927-0.0012
    26.05 20:402.2939-0.0689
    26.05 20:302.3628+0.0471
    26.05 20:202.3157-0.0086
    26.05 20:102.3243+0.0318
    26.05 20:002.2925+0.0119
    26.05 19:502.2806-0.0003
    26.05 19:402.2809-0.0083
    26.05 19:302.2892+0.0022
    26.05 19:202.287+0.0519
    26.05 19:102.2351-0.0323
    26.05 19:002.2674-0.0572
    26.05 18:502.3246+0.0121
    26.05 18:402.3125+0.0179
    26.05 18:302.2946+0.0536
    26.05 18:202.241+0.0042
    26.05 18:102.2368+0.0034
    26.05 18:002.2334+0.0051
    26.05 17:502.2283+0.0003
    26.05 17:402.228+0.0124
    26.05 17:302.2156+0.0201
    26.05 17:202.1955-0.0159
    26.05 17:102.2114-0.0784
    26.05 17:002.2898-0.0074
    26.05 16:502.2972+0.0969
    26.05 16:402.2003-0.0024
    26.05 16:302.2027-0.0079
    26.05 16:202.2106-0.0022
    26.05 16:102.2128+0.0127
    26.05 16:002.2001-0.0047
    26.05 15:502.2048-0.0026
    26.05 15:402.2074+0.001
    26.05 15:302.2064+0.009
    26.05 15:202.1974+0.0003
    26.05 15:102.1971+0.0014
    26.05 15:002.1957+0.0004
    26.05 14:502.1953+0.0099
    26.05 14:402.1854+0.0034
    26.05 14:302.182+0.0048
    26.05 14:202.1772-0.0107
    26.05 14:102.1879+0.0101
    26.05 14:002.1778-0.1003
    26.05 13:502.2781-0.0029
    26.05 13:402.281+0.0052
    26.05 13:302.2758+0.0151
    26.05 13:202.2607+0.0024
    26.05 13:102.2583+0.0847
    26.05 13:002.1736-0.0827
    26.05 12:502.2563-0.0017
    26.05 12:402.258+0.0773
    26.05 12:302.1807+0.0009
    26.05 12:202.1798+0.0029
    26.05 12:102.1769+0.013
    26.05 12:002.1639+0.0028
    26.05 11:502.1611+0.0013
    26.05 11:402.1598-0.0011
    26.05 11:302.1609+0.0003
    26.05 11:202.1606-0.0223
    26.05 11:102.1829-0.0012
    26.05 11:002.1841+0.0013
    26.05 10:502.1828+0.0514
    26.05 10:402.1314-0.0895
    26.05 10:302.2209+0.0029
    26.05 10:202.218-0.0024
    26.05 10:102.2204+0.0059
    26.05 10:002.2145-0.0073
    26.05 09:502.2218+0.0573
    26.05 09:402.1645+0.0046
    26.05 09:302.1599-0.0001
    26.05 09:202.16-0.1318
    26.05 09:102.2918+0.0013
    26.05 09:002.2905+0.0022
    26.05 08:502.2883-0.0022
    26.05 08:402.2905-0.0013
    26.05 08:302.2918+0.0058
    26.05 08:202.286-0.002
    26.05 08:102.288-0.0003
    26.05 08:002.2883-0.0017
    26.05 07:502.29-0.0003
    26.05 07:402.2903-0.0055
    26.05 07:302.2958-0.0296
    26.05 07:202.3254+0.0009
    26.05 07:102.3245+0.0051
    26.05 07:002.3194+0.0011
    26.05 06:502.3183-0.0015
    26.05 06:402.3198-0.0013
    26.05 06:302.3211-0.0002
    26.05 06:202.3213-0.0064
    26.05 06:102.3277-0.0099
    26.05 06:002.3376+0.0008
    26.05 05:502.3368-
    26.05 05:402.3368+0.0013
    26.05 05:302.3355-0.0052
    26.05 05:202.3407+0.0008
    26.05 05:102.3399-0.0018
    26.05 05:002.3417-0.0033
    26.05 04:502.345-0.0034
    26.05 04:402.3484+0.004
    26.05 04:302.3444-0.0028
    26.05 04:202.3472+0.0004
    26.05 04:102.3468-0.0023
    26.05 04:002.3491+0.0312
    26.05 03:502.3179-0.0134
    26.05 03:402.3313+0.0063
    26.05 03:302.325-
    26.05 03:202.325-0.0006
    26.05 03:102.3256-0.0183
    26.05 03:002.3439+0.0009
    26.05 02:502.343+0.0008
    26.05 02:402.3422+0.001
    26.05 02:302.3412+0.0005
    26.05 02:202.3407-0.0001
    26.05 02:102.3408-0.0095
    26.05 02:002.3503+0.0028
    26.05 01:502.3475+0.0046
    26.05 01:402.3429-0.0004
    26.05 01:302.3433-0.0023
    26.05 01:202.3456-0.0005
    26.05 01:102.3461-0.0012
    26.05 01:002.3473+0.0022
    26.05 00:502.3451-0.0009
    26.05 00:402.346+0.0001
    26.05 00:302.3459+0.0021
    26.05 00:202.3438+0.007
    26.05 00:102.3368+0.0001
    26.05 00:002.3367+0.0136
    25.05 23:502.3231+0.0844
    25.05 23:402.2387-0.0082
    25.05 23:302.2469+0.0834
    25.05 23:202.1635
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8471
    макс: 2.3628
    за неделю:
    2.3034

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0004
    26.05 23:002.3033-0.0045
    26.05 22:002.3027+0.0087
    26.05 21:002.2923+0.0318
    26.05 20:002.2925-0.0323
    26.05 19:002.2674+0.0034
    26.05 18:002.2334-0.0784
    26.05 17:002.2898+0.0127
    26.05 16:002.2001+0.0014
    26.05 15:002.1957+0.0101
    26.05 14:002.1778+0.0847
    26.05 13:002.1736+0.013
    26.05 12:002.1639-0.0012
    26.05 11:002.1841+0.0059
    26.05 10:002.2145+0.0013
    26.05 09:002.2905-0.0003
    26.05 08:002.2883+0.0051
    26.05 07:002.3194-0.0099
    26.05 06:002.3376-0.0018
    26.05 05:002.3417-0.0023
    26.05 04:002.3491-0.0183
    26.05 03:002.3439-0.0095
    26.05 02:002.3503-0.0012
    26.05 01:002.3473+0.0001
    26.05 00:002.3367+0.1738
    25.05 23:002.1996+0.0069
    25.05 22:002.2589-0.0046
    25.05 21:002.2634-0.0023
    25.05 20:002.2891-0.0022
    25.05 19:002.3017+0.135
    25.05 18:002.3085+0.0091
    25.05 17:002.281+0.0103
    25.05 16:002.2353-0.0405
    25.05 15:002.2838-0.0025
    25.05 14:002.3167+0.001
    25.05 13:002.231+0.0015
    25.05 12:002.2112+0.0042
    25.05 11:002.2098+0.0033
    25.05 10:002.2274+0.0001
    25.05 09:002.2581+0.0173
    25.05 08:002.2675-0.0027
    25.05 07:002.219+0.0033
    25.05 06:002.2031+0.0028
    25.05 05:002.2035+0.0011
    25.05 04:002.199+0.0161
    25.05 03:002.2025-0.0014
    25.05 02:002.1508+0.0014
    25.05 01:002.1472+0.0014
    25.05 00:002.1966-0.0114
    24.05 23:002.1969-0.0059
    24.05 22:002.2262+0.0063
    24.05 21:002.1645+0.0006
    24.05 20:002.1344+0.0045
    24.05 19:002.2827+0.0044
    24.05 18:002.268-0.0131
    24.05 17:002.334-0.009
    24.05 16:002.3224+0.0105
    24.05 15:002.1506-0.0023
    24.05 14:002.2019-0.0071
    24.05 13:002.1062+0.0022
    24.05 12:001.9921-0.0043
    24.05 11:001.982-0.0006
    24.05 10:001.9811-0.0021
    24.05 09:001.9868+0.0014
    24.05 08:001.9919-0.0042
    24.05 07:002.0035+0.0015
    24.05 06:002.0075-0.0019
    24.05 05:002.0152-0.0028
    24.05 04:002.0252+0.0054
    24.05 03:002.0255-0.0013
    24.05 02:002.0133+0.0013
    24.05 01:002.0198+0.0022
    24.05 00:002.0202+0.0017
    23.05 23:002.0307+0.002
    23.05 22:002.0785-0.0063
    23.05 21:002.0931+0.001
    23.05 20:002.0627+0.0011
    23.05 19:002.0416-0.0988
    23.05 18:002.1249-0.1106
    23.05 17:002.1362+0.0082
    23.05 16:002.1264+0.1036
    23.05 15:002.2408+0.0054
    23.05 14:002.1362-0.0064
    23.05 13:002.1394+0.0084
    23.05 12:002.2662+0.0018
    23.05 11:002.2621-0.0005
    23.05 10:002.253+0.0032
    23.05 09:002.2443+0.001
    23.05 08:002.2398+0.0018
    23.05 07:002.2348-0.0132
    23.05 06:002.236-0.0086
    23.05 05:002.2286-0.0018
    23.05 04:002.2308+0.0168
    23.05 03:002.2196-0.0074
    23.05 02:002.2225+0.0365
    23.05 01:002.2165+0.0504
    23.05 00:002.2062+0.0667
    22.05 23:002.2056+0.0005
    22.05 22:002.2239-0.0693
    22.05 21:002.23+0.017
    22.05 20:002.2246-0.0088
    22.05 19:002.2494-0.0031
    22.05 18:002.2473-0.0081
    22.05 17:002.2605-0.0177
    22.05 16:002.2898-0.0024
    22.05 15:002.23-0.0003
    22.05 14:002.2263-0.0157
    22.05 13:002.2671+0.0017
    22.05 12:002.2946-0.0334
    22.05 11:002.3151-0.0135
    22.05 10:002.3235-0.0058
    22.05 09:002.3141-0.0223
    22.05 08:002.3188-0.0292
    22.05 07:002.269+0.0013
    22.05 06:002.2901-0.004
    22.05 05:002.32-0.0052
    22.05 04:002.3097-0.0011
    22.05 03:002.3038+0.0002
    22.05 02:002.2688-0.0268
    22.05 01:002.2746+0.0705
    22.05 00:002.2524+0.067
    21.05 23:002.333+0.0477
    21.05 22:002.1478+0.11
    21.05 21:002.0511-0.0005
    21.05 20:002.2594+0.004
    21.05 19:002.2169+0.0079
    21.05 18:002.2388+0.0163
    21.05 17:002.1516+0.0401
    21.05 16:002.1328+0.0122
    21.05 15:002.1372-0.0007
    21.05 14:002.1337+0.0021
    21.05 13:002.1368-0.0039
    21.05 12:002.1314-0.0026
    21.05 11:002.1049+0.0014
    21.05 10:002.0985+0.0048
    21.05 09:002.0944+0.0067
    21.05 08:002.1052-0.0034
    21.05 07:002.0818+0.0012
    21.05 06:002.0227-0.0021
    21.05 05:002.0273-
    21.05 04:002.0298+0.0024
    21.05 03:002.0349-0.0008
    21.05 02:002.05-0.0005
    21.05 01:002.0367+0.0107
    21.05 00:002.0265-0.0023
    20.05 23:002.0306-0.0011
    20.05 22:002.0721+0.0078
    20.05 21:002.028+0.0028
    20.05 20:002.0405+0.0139
    20.05 19:002.0299-0.0012
    20.05 18:001.8951-0.0015
    20.05 17:001.9982+0.0571
    20.05 16:001.9256-0.0967
    20.05 15:001.9834-0.0915
    20.05 14:001.9613-0.1216
    20.05 13:001.9578-0.001
    20.05 12:001.9388-0.0012
    20.05 11:001.9307+0.0001
    20.05 10:001.9381-0.004
    20.05 09:001.9321-0.0034
    20.05 08:001.9379-0.0014
    20.05 07:001.9414-0.0066
    20.05 06:001.9477-0.0109
    20.05 05:001.9285-0.0048
    20.05 04:001.9309-0.001
    20.05 03:001.9484+0.0002
    20.05 02:001.9439-0.0754
    20.05 01:001.9135+0.1544
    20.05 00:001.8471
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.747
    макс: 4.3518
    за месяц:
    2.3034
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.05.20202.2641+0.1454
    24.05.20202.1187-0.0261
    23.05.20202.1448-0.114
    22.05.20202.2588+0.1129
    21.05.20202.1459+0.1807
    20.05.20201.9652-0.0927
    19.05.20202.0579+0.0299
    18.05.20202.028+0.1095
    17.05.20201.9185-0.1161
    16.05.20202.0346-0.0192
    15.05.20202.0538+0.0725
    14.05.20201.9813-0.3653
    13.05.20202.3466+0.4769
    12.05.20201.8697+0.1227
    11.05.20201.747-0.4782
    10.05.20202.2252+0.054
    09.05.20202.1712+0.034
    08.05.20202.1372-0.4625
    07.05.20202.5997-1.4695
    06.05.20204.0692-0.1773
    05.05.20204.2465-0.0883
    04.05.20204.3348+0.0446
    03.05.20204.2902-0.0616
    02.05.20204.3518+0.1577
    01.05.20204.1941+0.2804
    30.04.20203.9137+0.0013
    29.04.20203.9124-0.0268
    28.04.20203.9392-0.1439
    27.04.20204.0831-0.0817
    26.04.20204.1648+0.0004
    25.04.20204.1644
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    25.05.20202.2641+0.1454
    24.05.20202.1187-0.0261
    23.05.20202.1448-0.114
    22.05.20202.2588+0.1129
    21.05.20202.1459+0.1807
    20.05.20201.9652-0.0927
    19.05.20202.0579+0.0299
    18.05.20202.028+0.1095
    17.05.20201.9185-0.1161
    16.05.20202.0346-0.0192
    15.05.20202.0538+0.0725
    14.05.20201.9813-0.3653
    13.05.20202.3466+0.4769
    12.05.20201.8697+0.1227
    11.05.20201.747-0.4782
    10.05.20202.2252+0.054
    09.05.20202.1712+0.034
    08.05.20202.1372-0.4625
    07.05.20202.5997-1.4695
    06.05.20204.0692-0.1773
    05.05.20204.2465-0.0883
    04.05.20204.3348+0.0446
    03.05.20204.2902-0.0616
    02.05.20204.3518+0.1577
    01.05.20204.1941+0.2804
    30.04.20203.9137+0.0013
    29.04.20203.9124-0.0268
    28.04.20203.9392-0.1439
    27.04.20204.0831-0.0817
    26.04.20204.1648+0.0004
    25.04.20204.1644+0.0321
    24.04.20204.1323-0.0685
    23.04.20204.2008-0.2392
    22.04.20204.44-0.2196
    21.04.20204.6596+0.2411
    20.04.20204.4185+0.3555
    19.04.20204.063+0.2688
    18.04.20203.7942-0.0474
    17.04.20203.8416-0.1122
    16.04.20203.9538-0.1559
    15.04.20204.1097+0.0648
    14.04.20204.0449+0.0226
    13.04.20204.0223+0.1024
    12.04.20203.9199-0.0134
    11.04.20203.9333+0.1243
    10.04.20203.809+0.0819
    09.04.20203.7271+0.0022
    08.04.20203.7249+0.0214
    07.04.20203.7035-0.1257
    06.04.20203.8292-0.188
    05.04.20204.0172-0.0679
    04.04.20204.0851+0.103
    03.04.20203.9821-0.1144
    02.04.20204.0965-0.1988
    01.04.20204.2953+0.0977
    31.03.20204.1976-0.2511
    30.03.20204.4487-0.0661
    29.03.20204.5148+0.0163
    28.03.20204.4985+0.293
    27.03.20204.2055-0.0485
    26.03.20204.254+0.0275
    25.03.20204.2265-0.1986
    24.03.20204.4251-0.6403
    23.03.20205.0654+0.0947
    22.03.20204.9707+0.0572
    21.03.20204.9135+0.1993
    20.03.20204.7142-0.4136
    19.03.20205.1278-0.2885
    18.03.20205.4163-0.082
    17.03.20205.4983-0.44
    16.03.20205.9383+0.6809
    15.03.20205.2574-0.037
    14.03.20205.2944-0.4788
    13.03.20205.7732+1.5506
    12.03.20204.2226+0.8619
    11.03.20203.3607-0.1274
    10.03.20203.4881-0.0882
    09.03.20203.5763+0.4678
    08.03.20203.1085+0.1638
    07.03.20202.9447+0.101
    06.03.20202.8437+0.2557
    05.03.20202.588-0.3939
    04.03.20202.9819-0.3048
    03.03.20203.2867-0.0715
    02.03.20203.3582-0.095
    01.03.20203.4532+0.1192
    29.02.20203.334+0.0154
    28.02.20203.3186+0.0743
    27.02.20203.2443-0.23
    26.02.20203.4743+3.4743
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот