Меню сайта

Курс швейцарского франка к Crypterium

Обновлено: 17.11.2019 20:30:01

=
Калькулятор CHF - CRPT / Обратный расчет: курс Crypterium к швейцарскому франку
Обменять швейцарский франк на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно crypterium, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0576
    макс: 2.1231
    за сутки:
    2.091

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    17.11 20:302.091+0.0028
    17.11 20:202.0882-0.0023
    17.11 20:102.0905-0.0033
    17.11 20:002.0938+0.0012
    17.11 19:502.0926+0.005
    17.11 19:402.0876-0.0041
    17.11 19:302.0917-0.0044
    17.11 19:202.0961-0.0064
    17.11 19:102.1025+0.0038
    17.11 19:002.0987+0.0024
    17.11 18:502.0963-0.0018
    17.11 18:402.0981+0.0027
    17.11 18:302.0954+0.01
    17.11 18:202.0854+0.0024
    17.11 18:102.083+0.0005
    17.11 18:002.0825+0.0005
    17.11 17:502.082-0.0101
    17.11 17:402.0921-0.0002
    17.11 17:302.0923-0.0308
    17.11 17:202.1231+0.0056
    17.11 17:102.1175-0.001
    17.11 17:002.1185+0.0009
    17.11 16:502.1176+0.0024
    17.11 16:402.1152+0.0235
    17.11 16:302.0917+0.008
    17.11 16:202.0837+0.0031
    17.11 16:102.0806-0.0223
    17.11 16:002.1029+0.0011
    17.11 15:502.1018-0.006
    17.11 15:402.1078+0.0006
    17.11 15:302.1072+0.0049
    17.11 15:202.1023-0.0015
    17.11 15:102.1038+0.0165
    17.11 15:002.0873+0.0014
    17.11 14:502.0859-0.0004
    17.11 14:402.0863+0.0287
    17.11 14:302.0576-0.0336
    17.11 14:202.0912-0.01
    17.11 14:102.1012+0.0015
    17.11 14:002.0997-0.0021
    17.11 13:502.1018+0.0066
    17.11 13:402.0952+0.0045
    17.11 13:302.0907-0.0029
    17.11 13:202.0936-0.0005
    17.11 13:102.0941-0.0002
    17.11 13:002.0943+0.0005
    17.11 12:502.0938+0.0039
    17.11 12:402.0899+0.0004
    17.11 12:302.0895+0.0005
    17.11 12:202.089-0.0008
    17.11 12:102.0898+0.0035
    17.11 12:002.0863-0.0071
    17.11 11:502.0934-0.0037
    17.11 11:402.0971+0.0047
    17.11 11:302.0924-0.0094
    17.11 11:202.1018-0.0004
    17.11 11:102.1022+0.0095
    17.11 11:002.0927-
    17.11 10:502.0927+0.0003
    17.11 10:402.0924-0.002
    17.11 10:302.0944-0.0004
    17.11 10:202.0948+0.0005
    17.11 10:102.0943+0.0027
    17.11 10:002.0916-0.0033
    17.11 09:502.0949+0.0002
    17.11 09:402.0947+0.0047
    17.11 09:302.09-0.0003
    17.11 09:202.0903+0.0044
    17.11 09:102.0859-0.0006
    17.11 09:002.0865-0.0033
    17.11 08:502.0898-0.0012
    17.11 08:402.091+0.0011
    17.11 08:302.0899-0.0013
    17.11 08:202.0912+0.0013
    17.11 08:102.0899+0.002
    17.11 08:002.0879-0.002
    17.11 07:502.0899+0.0018
    17.11 07:402.0881+0.0023
    17.11 07:302.0858-0.0001
    17.11 07:202.0859-0.0002
    17.11 07:102.0861-0.0021
    17.11 07:002.0882-0.002
    17.11 06:502.0902-0.0006
    17.11 06:402.0908+0.0001
    17.11 06:302.0907+0.0006
    17.11 06:202.0901-0.0011
    17.11 06:102.0912+0.0019
    17.11 06:002.0893+0.0033
    17.11 05:502.086-0.0003
    17.11 05:402.0863-0.0014
    17.11 05:302.0877+0.0016
    17.11 05:202.0861-
    17.11 05:102.0861+0.0027
    17.11 05:002.0834-0.0029
    17.11 04:502.0863+0.0004
    17.11 04:402.0859+0.0045
    17.11 04:302.0814-0.0019
    17.11 04:202.0833+0.0001
    17.11 04:102.0832+0.003
    17.11 04:002.0802-0.0016
    17.11 03:502.0818+0.0012
    17.11 03:402.0806-0.0006
    17.11 03:302.0812+0.0022
    17.11 03:202.079+0.001
    17.11 03:102.078-0.0016
    17.11 03:002.0796-0.0021
    17.11 02:502.0817-0.0028
    17.11 02:402.0845-0.0004
    17.11 02:302.0849+0.0028
    17.11 02:202.0821+0.0033
    17.11 02:102.0788+0.0025
    17.11 02:002.0763+0.0005
    17.11 01:502.0758-0.0003
    17.11 01:402.0761-0.0023
    17.11 01:302.0784+0.0021
    17.11 01:202.0763+0.0013
    17.11 01:102.075+0.0031
    17.11 01:002.0719-0.0042
    17.11 00:502.0761+0.0043
    17.11 00:402.0718-0.0056
    17.11 00:302.0774+0.0015
    17.11 00:202.0759-0.0005
    17.11 00:102.0764-0.0038
    17.11 00:002.0802+0.0008
    16.11 23:502.0794+0.0004
    16.11 23:402.079+0.0007
    16.11 23:302.0783+0.0015
    16.11 23:202.0768+0.0015
    16.11 23:102.0753-0.0019
    16.11 23:002.0772+0.0025
    16.11 22:502.0747+0.0029
    16.11 22:402.0718-0.0041
    16.11 22:302.0759-0.0022
    16.11 22:202.0781+0.0024
    16.11 22:102.0757-0.0053
    16.11 22:002.081+0.004
    16.11 21:502.077-0.002
    16.11 21:402.079-0.0097
    16.11 21:302.0887-0.001
    16.11 21:202.0897-0.0287
    16.11 21:102.1184-0.0008
    16.11 21:002.1192+0.0046
    16.11 20:502.1146-0.0014
    16.11 20:402.116+0.001
    16.11 20:302.115
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8322
    макс: 2.1337
    за неделю:
    2.091

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0033
    17.11 20:002.0938+0.0038
    17.11 19:002.0987+0.0005
    17.11 18:002.0825-0.001
    17.11 17:002.1185-0.0223
    17.11 16:002.1029+0.0165
    17.11 15:002.0873+0.0015
    17.11 14:002.0997-0.0002
    17.11 13:002.0943+0.0035
    17.11 12:002.0863+0.0095
    17.11 11:002.0927+0.0027
    17.11 10:002.0916-0.0006
    17.11 09:002.0865+0.002
    17.11 08:002.0879-0.0021
    17.11 07:002.0882+0.0019
    17.11 06:002.0893+0.0027
    17.11 05:002.0834+0.003
    17.11 04:002.0802-0.0016
    17.11 03:002.0796+0.0025
    17.11 02:002.0763+0.0031
    17.11 01:002.0719-0.0038
    17.11 00:002.0802-0.0019
    16.11 23:002.0772-0.0053
    16.11 22:002.081-0.0008
    16.11 21:002.1192+0.0041
    16.11 20:002.1081-0.0002
    16.11 19:002.0772+0.0263
    16.11 18:002.0865+0.0022
    16.11 17:002.0705-0.0065
    16.11 16:002.0717-
    16.11 15:002.0858+0.0034
    16.11 14:002.1289+0.0043
    16.11 13:002.1228-0.0036
    16.11 12:002.1316+0.0018
    16.11 11:002.1172-0.0068
    16.11 10:002.1133+0.0028
    16.11 09:002.1188-0.0026
    16.11 08:002.121+0.0006
    16.11 07:002.1337+0.0016
    16.11 06:002.1186+0.0017
    16.11 05:002.1079-0.0031
    16.11 04:002.112+0.0114
    16.11 03:002.0961+0.0002
    16.11 02:002.0982+0.0026
    16.11 01:002.08+0.0102
    16.11 00:002.0693+0.0027
    15.11 23:002.0358+0.0006
    15.11 22:002.0425+0.0568
    15.11 21:002.0352-0.0048
    15.11 20:002.0952+0.009
    15.11 19:002.0955+0.0189
    15.11 18:002.0462+0.0052
    15.11 17:002.0099-0.0003
    15.11 16:001.9907+0.0152
    15.11 15:001.983+0.0017
    15.11 14:001.9746+0.0021
    15.11 13:001.9993-0.0132
    15.11 12:002.0094-0.0048
    15.11 11:002.0081+0.0071
    15.11 10:001.9924-0.0005
    15.11 09:001.9852-0.0071
    15.11 08:001.9904+0.0035
    15.11 07:002.0025+0.0238
    15.11 06:001.9285-0.1138
    15.11 05:002.0156+0.0005
    15.11 04:002.0364+0.0033
    15.11 03:002.026-0.0045
    15.11 02:002.0303+0.0025
    15.11 01:001.9871-0.0012
    15.11 00:001.9781+0.0048
    14.11 23:001.9704-0.0014
    14.11 22:001.9783+0.0003
    14.11 21:001.9614+0.0072
    14.11 20:001.9593+0.0027
    14.11 19:001.9615+0.0065
    14.11 18:001.9971+0.0006
    14.11 17:001.9798-0.0015
    14.11 16:001.97+0.0009
    14.11 15:001.9671-0.0014
    14.11 14:001.974+0.0042
    14.11 13:001.9679+0.0032
    14.11 12:001.9629+0.0021
    14.11 11:001.9487+0.0006
    14.11 10:001.9407-0.0101
    14.11 09:001.9369+0.0047
    14.11 08:001.9429-0.0005
    14.11 07:001.911+0.0001
    14.11 06:001.9217+0.0335
    14.11 05:001.8792-0.0043
    14.11 04:001.9994-0.0039
    14.11 03:001.9284-0.0016
    14.11 02:001.9326+0.0422
    14.11 01:001.8748+0.0005
    14.11 00:001.8677+0.0013
    13.11 23:001.8617+0.0013
    13.11 22:001.8654-0.0001
    13.11 21:001.8756+0.0423
    13.11 20:001.8751+0.0023
    13.11 19:001.9034-0.005
    13.11 18:001.9622+0.0018
    13.11 17:001.9401-0.0027
    13.11 16:001.8954-0.0044
    13.11 15:001.8874+0.0087
    13.11 14:001.8752-0.0051
    13.11 13:001.8888+0.001
    13.11 12:001.9571-0.0006
    13.11 11:001.9383+0.0001
    13.11 10:001.9502-0.0031
    13.11 09:001.9166-0.0054
    13.11 08:001.8779+0.005
    13.11 07:001.8767-0.0005
    13.11 06:001.8761-0.002
    13.11 05:001.8712+0.0006
    13.11 04:001.8756-0.0008
    13.11 03:001.8763-0.0032
    13.11 02:001.8849-0.0135
    13.11 01:001.8989-0.0077
    13.11 00:001.8991-0.001
    12.11 23:001.9-0.0024
    12.11 22:001.8322-0.001
    12.11 21:001.836+0.0012
    12.11 20:001.8414-0.0015
    12.11 19:001.8382+0.0012
    12.11 18:001.8375+0.0133
    12.11 17:001.9662+0.0009
    12.11 16:001.9443-0.0036
    12.11 15:001.9662+0.0002
    12.11 14:001.9468-0.0041
    12.11 13:001.95+0.0012
    12.11 12:001.9368-0.0272
    12.11 11:001.9295-0.0341
    12.11 10:001.9365-0.0031
    12.11 09:001.9585-0.0015
    12.11 08:001.9591+0.0019
    12.11 07:001.9582-0.0003
    12.11 06:001.9598+0.0167
    12.11 05:001.9491-0.0053
    12.11 04:001.9525+0.003
    12.11 03:001.9649+0.0146
    12.11 02:001.9454+0.002
    12.11 01:001.9376-0.012
    12.11 00:001.9466-0.0031
    11.11 23:001.9417-0.0007
    11.11 22:001.9379+0.0041
    11.11 21:001.9404-0.0113
    11.11 20:001.9482+0.0101
    11.11 19:001.9664+0.0016
    11.11 18:001.9746-0.0011
    11.11 17:001.9905+0.0111
    11.11 16:001.9395-0.0123
    11.11 15:001.9649+0.0005
    11.11 14:001.968+0.0164
    11.11 13:001.9563+0.0025
    11.11 12:001.9214-0.0005
    11.11 11:001.9336+0.0021
    11.11 10:001.9523+0.0155
    11.11 09:001.8979+0.0046
    11.11 08:001.8881-0.0022
    11.11 07:001.8806+0.0016
    11.11 06:001.8476+0.0004
    11.11 05:001.8475+0.0081
    11.11 04:001.8843-0.0004
    11.11 03:001.9818+0.0058
    11.11 02:001.9688-0.0009
    11.11 01:001.9586+0.0004
    11.11 00:001.9372-0.0007
    10.11 23:001.9431-0.0059
    10.11 22:001.9505+0.0023
    10.11 21:001.9508
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.5805
    макс: 2.1337
    за месяц:
    2.091
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.20192.1011+0.0795
    15.11.20192.0216+0.059
    14.11.20191.9626+0.0655
    13.11.20191.8971-0.0178
    12.11.20191.9149-0.0209
    11.11.20191.9358-0.0457
    10.11.20191.9815-0.0302
    09.11.20192.0117+0.0502
    08.11.20191.9615+0.0615
    07.11.20191.9+0.0926
    06.11.20191.8074+0.0431
    05.11.20191.7643-0.0229
    04.11.20191.7872-0.024
    03.11.20191.8112+0.0254
    02.11.20191.7858-0.0107
    01.11.20191.7965+0.0214
    31.10.20191.7751+0.0177
    30.10.20191.7574+0.0417
    29.10.20191.7157+0.0639
    28.10.20191.6518+0.05
    27.10.20191.6018+0.0213
    26.10.20191.5805-0.1439
    25.10.20191.7244-0.1215
    24.10.20191.8459+0.0323
    23.10.20191.8136+0.1465
    22.10.20191.6671-0.0141
    21.10.20191.6812-0.1361
    20.10.20191.8173+0.0027
    19.10.20191.8146+0.0113
    18.10.20191.8033+0.0371
    17.10.20191.7662
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.11.20192.1011+0.0795
    15.11.20192.0216+0.059
    14.11.20191.9626+0.0655
    13.11.20191.8971-0.0178
    12.11.20191.9149-0.0209
    11.11.20191.9358-0.0457
    10.11.20191.9815-0.0302
    09.11.20192.0117+0.0502
    08.11.20191.9615+0.0615
    07.11.20191.9+0.0926
    06.11.20191.8074+0.0431
    05.11.20191.7643-0.0229
    04.11.20191.7872-0.024
    03.11.20191.8112+0.0254
    02.11.20191.7858-0.0107
    01.11.20191.7965+0.0214
    31.10.20191.7751+0.0177
    30.10.20191.7574+0.0417
    29.10.20191.7157+0.0639
    28.10.20191.6518+0.05
    27.10.20191.6018+0.0213
    26.10.20191.5805-0.1439
    25.10.20191.7244-0.1215
    24.10.20191.8459+0.0323
    23.10.20191.8136+0.1465
    22.10.20191.6671-0.0141
    21.10.20191.6812-0.1361
    20.10.20191.8173+0.0027
    19.10.20191.8146+0.0113
    18.10.20191.8033+0.0371
    17.10.20191.7662+0.0461
    16.10.20191.7201+0.0043
    15.10.20191.7158+0.1023
    14.10.20191.6135+0.0885
    13.10.20191.525+0.0295
    12.10.20191.4955+0.0343
    11.10.20191.4612+0.0631
    10.10.20191.3981-0.0984
    09.10.20191.4965-0.1912
    08.10.20191.6877-0.112
    07.10.20191.7997-0.0751
    06.10.20191.8748-0.0718
    05.10.20191.9466+0.128
    04.10.20191.8186+0.0635
    03.10.20191.7551+0.1569
    02.10.20191.5982-0.098
    01.10.20191.6962-0.3489
    30.09.20192.0451-0.0191
    29.09.20192.0642+0.1055
    28.09.20191.9587-0.0809
    27.09.20192.0396+0.0491
    26.09.20191.9905-0.1429
    25.09.20192.1334-0.2452
    24.09.20192.3786+0.0916
    23.09.20192.287-0.1458
    22.09.20192.4328-0.1737
    21.09.20192.6065-0.0616
    20.09.20192.6681-0.2031
    19.09.20192.8712-0.4742
    18.09.20193.3454-0.252
    17.09.20193.5974+0.1413
    16.09.20193.4561+0.0751
    15.09.20193.381-0.07
    14.09.20193.451+0.0216
    13.09.20193.4294-0.1065
    12.09.20193.5359+0.0566
    11.09.20193.4793+0.1242
    10.09.20193.3551+0.1736
    09.09.20193.1815+0.0252
    08.09.20193.1563+0.0866
    07.09.20193.0697-0.0149
    06.09.20193.0846+0.2353
    05.09.20192.8493+0.0084
    04.09.20192.8409-0.0972
    03.09.20192.9381-0.299
    02.09.20193.2371-0.0444
    01.09.20193.2815+0.0592
    31.08.20193.2223+0.095
    30.08.20193.1273+0.0269
    29.08.20193.1004+0.2166
    28.08.20192.8838+0.0651
    27.08.20192.8187-0.0279
    26.08.20192.8466-0.1225
    25.08.20192.9691+0.0514
    24.08.20192.9177+0.12
    23.08.20192.7977-0.0019
    22.08.20192.7996-0.0741
    21.08.20192.8737-0.0688
    20.08.20192.9425+0.0656
    19.08.20192.8769+2.8769
    18.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »