Меню сайта

Курс швейцарского франка к Crypterium

Обновлено: 18.07.2019 14:10:01

=
Калькулятор CHF - CRPT / Обратный расчет: курс Crypterium к швейцарскому франку
Обменять швейцарский франк на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно crypterium, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.6113
    макс: 2.9028
    за сутки:
    2.6918

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.07 14:102.6918-0.0002
    18.07 14:002.692-0.001
    18.07 13:502.693+0.0037
    18.07 13:402.6893-0.007
    18.07 13:302.6963-0.0019
    18.07 13:202.6982-0.0106
    18.07 13:102.7088-0.0092
    18.07 13:002.718+0.0057
    18.07 12:502.7123+0.0002
    18.07 12:402.7121-0.0093
    18.07 12:302.7214-0.0121
    18.07 12:202.7335-0.0066
    18.07 12:102.7401+0.0165
    18.07 12:002.7236+0.0265
    18.07 11:502.6971-0.0046
    18.07 11:402.7017-0.0016
    18.07 11:302.7033+0.0113
    18.07 11:202.692-0.0078
    18.07 11:102.6998+0.0107
    18.07 11:002.6891-0.0063
    18.07 10:502.6954-0.0018
    18.07 10:402.6972+0.0126
    18.07 10:302.6846+0.0095
    18.07 10:202.6751-0.0004
    18.07 10:102.6755-0.0022
    18.07 10:002.6777-0.1354
    18.07 09:502.8131-0.0013
    18.07 09:402.8144+0.0108
    18.07 09:302.8036+0.1155
    18.07 09:202.6881+0.0008
    18.07 09:102.6873+0.0034
    18.07 09:002.6839+0.0062
    18.07 08:502.6777+0.0034
    18.07 08:402.6743-0.0077
    18.07 08:302.682+0.0089
    18.07 08:202.6731-0.0024
    18.07 08:102.6755+0.0052
    18.07 08:002.6703-0.0029
    18.07 07:502.6732-0.021
    18.07 07:402.6942-0.0106
    18.07 07:302.7048-0.0243
    18.07 07:202.7291+0.0012
    18.07 07:102.7279-0.0011
    18.07 07:002.729-0.0067
    18.07 06:502.7357-0.0089
    18.07 06:402.7446+0.0128
    18.07 06:302.7318+0.0003
    18.07 06:202.7315+0.0047
    18.07 06:102.7268+0.0048
    18.07 06:002.722-0.0095
    18.07 05:502.7315-0.0033
    18.07 05:402.7348-0.0008
    18.07 05:302.7356-0.0186
    18.07 05:202.7542+0.0066
    18.07 05:102.7476+0.0104
    18.07 05:002.7372+0.0003
    18.07 04:502.7369-0.0011
    18.07 04:402.738-0.0196
    18.07 04:302.7576-0.0232
    18.07 04:202.7808+0.0026
    18.07 04:102.7782-0.0111
    18.07 04:002.7893+0.0022
    18.07 03:502.7871+0.0034
    18.07 03:402.7837-0.0005
    18.07 03:302.7842+0.0107
    18.07 03:202.7735-0.0013
    18.07 03:102.7748+0.0004
    18.07 03:002.7744-0.002
    18.07 02:502.7764-0.0024
    18.07 02:402.7788+0.0025
    18.07 02:302.7763-0.0042
    18.07 02:202.7805+0.0015
    18.07 02:102.779+0.0095
    18.07 02:002.7695+0.0028
    18.07 01:502.7667+0.0132
    18.07 01:402.7535-0.0083
    18.07 01:302.7618-0.0103
    18.07 01:202.7721-0.0567
    18.07 01:102.8288+0.0026
    18.07 01:002.8262+0.21
    18.07 00:502.6162+0.0044
    18.07 00:402.6118-0.0092
    18.07 00:302.621-0.0216
    18.07 00:202.6426-0.0255
    18.07 00:102.6681-0.0489
    18.07 00:002.717+0.0061
    17.07 23:502.7109-0.0113
    17.07 23:402.7222+0.0262
    17.07 23:302.696+0.0103
    17.07 23:202.6857-0.0215
    17.07 23:102.7072+0.0248
    17.07 23:002.6824+0.0453
    17.07 22:502.6371+0.0056
    17.07 22:402.6315-0.0511
    17.07 22:302.6826+0.0179
    17.07 22:202.6647+0.0534
    17.07 22:102.6113-0.0137
    17.07 22:002.625-0.0114
    17.07 21:502.6364-0.0027
    17.07 21:402.6391-0.0085
    17.07 21:302.6476+0.0042
    17.07 21:202.6434-0.0467
    17.07 21:102.6901+0.0183
    17.07 21:002.6718-0.0472
    17.07 20:502.719+0.0046
    17.07 20:402.7144-0.0226
    17.07 20:302.737-0.0194
    17.07 20:202.7564-0.0138
    17.07 20:102.7702+0.0427
    17.07 20:002.7275+0.0091
    17.07 19:502.7184-0.0104
    17.07 19:402.7288+0.0156
    17.07 19:302.7132-0.0188
    17.07 19:202.732+0.0328
    17.07 19:102.6992-0.034
    17.07 19:002.7332-0.0899
    17.07 18:502.8231-0.0238
    17.07 18:402.8469+0.0288
    17.07 18:302.8181-0.0314
    17.07 18:202.8495+0.0177
    17.07 18:102.8318+0.0122
    17.07 18:002.8196-0.0544
    17.07 17:502.874+0.0532
    17.07 17:402.8208+0.0046
    17.07 17:302.8162-0.0465
    17.07 17:202.8627+0.0319
    17.07 17:102.8308-0.0296
    17.07 17:002.8604+0.0076
    17.07 16:502.8528+0.032
    17.07 16:402.8208-0.0255
    17.07 16:302.8463+0.0046
    17.07 16:202.8417+0.0342
    17.07 16:102.8075-0.003
    17.07 16:002.8105-0.0081
    17.07 15:502.8186-0.0077
    17.07 15:402.8263-0.0385
    17.07 15:302.8648-0.038
    17.07 15:202.9028+0.0675
    17.07 15:102.8353+0.0004
    17.07 15:002.8349-0.0087
    17.07 14:502.8436+0.0361
    17.07 14:402.8075+0.0489
    17.07 14:302.7586+0.0125
    17.07 14:202.7461+0.0045
    17.07 14:102.7416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8935
    макс: 3.2931
    за неделю:
    2.6918

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.0002
    18.07 14:002.692-0.0092
    18.07 13:002.718+0.0165
    18.07 12:002.7236+0.0107
    18.07 11:002.6891-0.0022
    18.07 10:002.6777+0.0034
    18.07 09:002.6839+0.0052
    18.07 08:002.6703-0.0011
    18.07 07:002.729+0.0048
    18.07 06:002.722+0.0104
    18.07 05:002.7372-0.0111
    18.07 04:002.7893+0.0004
    18.07 03:002.7744+0.0095
    18.07 02:002.7695+0.0026
    18.07 01:002.8262-0.0489
    18.07 00:002.717+0.0248
    17.07 23:002.6824-0.0137
    17.07 22:002.625+0.0183
    17.07 21:002.6718+0.0427
    17.07 20:002.7275-0.034
    17.07 19:002.7332+0.0122
    17.07 18:002.8196-0.0296
    17.07 17:002.8604-0.003
    17.07 16:002.8105+0.0004
    17.07 15:002.8349-0.0399
    17.07 14:002.7815+0.0195
    17.07 13:002.7395+0.0024
    17.07 12:002.7239+0.0055
    17.07 11:002.7262+0.0147
    17.07 10:002.7326-0.0135
    17.07 09:002.9098-0.0175
    17.07 08:003.107-0.0006
    17.07 07:003.0808-0.0168
    17.07 06:003.1103+0.0196
    17.07 05:003.0258-0.006
    17.07 04:002.9188-0.0118
    17.07 03:002.9727+0.0179
    17.07 02:003.0847+0.0349
    17.07 01:003.2931-0.1125
    17.07 00:003.0339-0.0014
    16.07 23:002.7746+0.0882
    16.07 22:002.8705+0.0875
    16.07 21:002.6552+0.0848
    16.07 20:002.5279-0.0054
    16.07 19:002.4754-0.0404
    16.07 18:002.4352+0.0011
    16.07 17:002.4462+0.0215
    16.07 16:002.3745+0.0048
    16.07 15:002.3333+0.0035
    16.07 14:002.4165+0.0074
    16.07 13:002.4357-0.0028
    16.07 12:002.4443-0.0058
    16.07 11:002.3861-0.0031
    16.07 10:002.3938+0.0045
    16.07 09:002.4242+0.0387
    16.07 08:002.3938+0.0037
    16.07 07:002.401-0.019
    16.07 06:002.3967+0.0096
    16.07 05:002.3605-0.0095
    16.07 04:002.3626-0.0095
    16.07 03:002.3942-0.0084
    16.07 02:002.3629+0.0235
    16.07 01:002.3444+0.0167
    16.07 00:002.3109-0.0091
    15.07 23:002.3067+0.0105
    15.07 22:002.2901+0.018
    15.07 21:002.3657+0.0054
    15.07 20:002.3168+0.0021
    15.07 19:002.3408+0.0025
    15.07 18:002.34+0.0622
    15.07 17:002.3112+0.0199
    15.07 16:002.5896+0.0085
    15.07 15:002.5455+0.0023
    15.07 14:002.5445-0.0013
    15.07 13:002.5348+0.0018
    15.07 12:002.5589+0.0007
    15.07 11:002.5474-0.0223
    15.07 10:002.612+0.0033
    15.07 09:002.6973-0.0095
    15.07 08:002.6667+0.0052
    15.07 07:002.6605-0.006
    15.07 06:002.6954+0.0087
    15.07 05:002.688+0.1231
    15.07 04:002.5576+0.1275
    15.07 03:002.5959+0.0127
    15.07 02:002.5148+0.0045
    15.07 01:002.504-0.0159
    15.07 00:002.5353-0.0063
    14.07 23:002.5822-0.0017
    14.07 22:002.5505+0.0923
    14.07 04:002.258-0.0063
    14.07 03:002.2583-0.0024
    14.07 02:002.2844-0.0091
    14.07 01:002.3235+0.0019
    13.07 23:002.1423+0.0174
    13.07 22:002.1638+0.0022
    13.07 21:002.0499+0.0023
    13.07 20:002.0432-0.2561
    13.07 19:002.3147-0.0014
    13.07 18:002.1125-0.0171
    13.07 17:002.1036-0.0015
    13.07 16:002.0533-0.0017
    13.07 14:002.1112+0.0094
    13.07 13:002.0877-0.006
    13.07 12:002.0976+0.003
    13.07 11:002.0496+0.0075
    13.07 10:002.0247-0.0109
    13.07 09:002.0479-0.0054
    13.07 08:002.047+0.0089
    13.07 07:002.0434+0.0027
    13.07 06:002.0411-0.0006
    13.07 05:002.0283-0.0732
    13.07 04:002.0961+0.1168
    13.07 03:001.974-0.09
    13.07 02:002.0498-0.0046
    13.07 01:001.8935-0.2247
    13.07 00:002.3233-0.0029
    12.07 23:002.3797-0.005
    12.07 22:002.4092-0.0113
    12.07 21:002.4089+0.0017
    12.07 20:002.4096-0.0227
    12.07 19:002.4437+0.007
    12.07 18:002.4313-0.0004
    12.07 17:002.4356+0.187
    12.07 16:002.4397-0.0049
    12.07 15:002.448-0.0072
    12.07 14:002.4558-0.0025
    12.07 13:002.4744+0.0214
    12.07 12:002.4259+0.0016
    12.07 11:002.4418-0.0046
    12.07 10:002.4452-0.0664
    12.07 09:002.552+0.0046
    12.07 08:002.6325+0.0162
    12.07 07:002.6079+0.0658
    12.07 06:002.5039+0.0002
    12.07 05:002.4687-0.002
    12.07 04:002.4567+0.0144
    12.07 03:002.475+0.0112
    12.07 02:002.4606+0.0105
    12.07 01:002.5057+0.0261
    12.07 00:002.5456+0.0133
    11.07 23:002.3757+0.0185
    11.07 22:002.3821+0.0078
    11.07 21:002.3555-0.0114
    11.07 20:002.2712-0.0058
    11.07 19:002.3712-0.0097
    11.07 18:002.2196+0.0003
    11.07 17:002.4595-0.0043
    11.07 16:002.53-0.0127
    11.07 15:002.5352
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 1.8935
    макс: 5.3469
    за месяц:
    2.6918
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.07.20192.819+0.2873
    16.07.20192.5317+0.046
    15.07.20192.4857+0.07
    14.07.20192.4157+0.313
    13.07.20192.1027-0.2878
    12.07.20192.3905-0.1077
    11.07.20192.4982+0.0469
    10.07.20192.4513+0.2247
    09.07.20192.2266-0.2793
    08.07.20192.5059-0.3094
    07.07.20192.8153+0.1903
    06.07.20192.625-0.8738
    05.07.20193.4988+0.0805
    04.07.20193.4183-0.2453
    03.07.20193.6636-0.3559
    02.07.20194.0195-0.1681
    01.07.20194.1876+0.1562
    30.06.20194.0314+0.2964
    29.06.20193.735-0.1623
    28.06.20193.8973+0.1498
    27.06.20193.7475+0.3174
    26.06.20193.4301-0.6821
    25.06.20194.1122-0.1152
    24.06.20194.2274+0.0022
    23.06.20194.2252-0.0221
    22.06.20194.2473-0.1312
    21.06.20194.3785-0.3358
    20.06.20194.7143+0.0187
    19.06.20194.6956-0.1602
    18.06.20194.8558-0.4911
    17.06.20195.3469
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 1.8935
    макс: 7.8689
    за квартал:
    2.6918
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    17.07.20192.819+0.2873
    16.07.20192.5317+0.046
    15.07.20192.4857+0.07
    14.07.20192.4157+0.313
    13.07.20192.1027-0.2878
    12.07.20192.3905-0.1077
    11.07.20192.4982+0.0469
    10.07.20192.4513+0.2247
    09.07.20192.2266-0.2793
    08.07.20192.5059-0.3094
    07.07.20192.8153+0.1903
    06.07.20192.625-0.8738
    05.07.20193.4988+0.0805
    04.07.20193.4183-0.2453
    03.07.20193.6636-0.3559
    02.07.20194.0195-0.1681
    01.07.20194.1876+0.1562
    30.06.20194.0314+0.2964
    29.06.20193.735-0.1623
    28.06.20193.8973+0.1498
    27.06.20193.7475+0.3174
    26.06.20193.4301-0.6821
    25.06.20194.1122-0.1152
    24.06.20194.2274+0.0022
    23.06.20194.2252-0.0221
    22.06.20194.2473-0.1312
    21.06.20194.3785-0.3358
    20.06.20194.7143+0.0187
    19.06.20194.6956-0.1602
    18.06.20194.8558-0.4911
    17.06.20195.3469+0.0369
    16.06.20195.31-0.1047
    15.06.20195.4147-0.2714
    14.06.20195.6861+0.4912
    13.06.20195.1949-0.8154
    12.06.20196.0103-0.2875
    11.06.20196.2978-0.2884
    10.06.20196.5862-0.2285
    09.06.20196.8147+0.1081
    08.06.20196.7066+0.3678
    07.06.20196.3388-0.0548
    06.06.20196.3936-0.1064
    05.06.20196.5+0.0497
    04.06.20196.4503+0.4184
    03.06.20196.0319-0.3629
    02.06.20196.3948+0.0624
    01.06.20196.3324-0.3321
    31.05.20196.6645+0.6175
    30.05.20196.047+0.0801
    29.05.20195.9669-0.0407
    28.05.20196.0076+0.1103
    27.05.20195.8973-0.3981
    26.05.20196.2954-0.2029
    25.05.20196.4983+0.1494
    24.05.20196.3489-0.1018
    23.05.20196.4507+0.5818
    22.05.20195.8689-1.0753
    21.05.20196.9442+0.1824
    20.05.20196.7618+0.3539
    19.05.20196.4079-0.5232
    18.05.20196.9311-0.0278
    17.05.20196.9589-0.0712
    16.05.20197.0301-0.8388
    15.05.20197.8689

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »