Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к турецкой лире

Обновлено: 31.05.2020 22:20:01

=
Калькулятор CRPT - TRY / Обратный расчет: курс турецкой лиры к Crypterium
Обменять crypterium на турецкая лира
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно турецкой лиры, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1278
    макс: 3.4217
    за сутки:
    3.2804

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    31.05 22:203.2804-0.0161
    31.05 22:103.2965-0.0353
    31.05 22:003.3318+0.0073
    31.05 21:503.3245+0.0168
    31.05 21:403.3077+0.0046
    31.05 21:303.3031+0.0103
    31.05 21:203.2928-0.0021
    31.05 21:103.2949-0.021
    31.05 21:003.3159+0.0083
    31.05 20:503.3076-0.0338
    31.05 20:403.3414+0.0032
    31.05 20:303.3382+0.1609
    31.05 20:203.1773-0.0528
    31.05 20:103.2301+0.0288
    31.05 20:003.2013+0.0217
    31.05 19:503.1796-0.0587
    31.05 19:403.2383-0.0352
    31.05 19:303.2735+0.0306
    31.05 19:203.2429+0.1151
    31.05 19:103.1278-0.0107
    31.05 19:003.1385-0.0345
    31.05 18:503.173-0.0604
    31.05 18:403.2334-0.0202
    31.05 18:303.2536-0.0203
    31.05 18:203.2739-0.0181
    31.05 18:103.292-0.0119
    31.05 18:003.3039-0.0137
    31.05 17:503.3176-0.0157
    31.05 17:403.3333+0.0102
    31.05 17:303.3231-0.0012
    31.05 17:203.3243-0.0035
    31.05 17:103.3278+0.0069
    31.05 17:003.3209-0.0011
    31.05 16:503.322-0.0142
    31.05 16:403.3362+0.0117
    31.05 16:303.3245+0.0081
    31.05 16:203.3164-0.0056
    31.05 16:103.322+0.009
    31.05 16:003.313+0.0035
    31.05 15:503.3095-0.0017
    31.05 15:403.3112-0.0037
    31.05 15:303.3149+0.0067
    31.05 15:203.3082+0.0093
    31.05 15:103.2989-0.0122
    31.05 15:003.3111+0.0044
    31.05 14:503.3067-0.0029
    31.05 14:403.3096-0.004
    31.05 14:303.3136-0.0015
    31.05 14:203.3151+0.0133
    31.05 14:103.3018-0.0116
    31.05 14:003.3134-0.0009
    31.05 13:503.3143+0.0066
    31.05 13:403.3077+0.003
    31.05 13:303.3047-0.0003
    31.05 13:203.305+0.0018
    31.05 13:103.3032+0.0013
    31.05 13:003.3019+0.0033
    31.05 12:503.2986+0.0058
    31.05 12:403.2928+0.0016
    31.05 12:303.2912-0.0078
    31.05 12:203.299+0.0054
    31.05 12:103.2936-0.0062
    31.05 12:003.2998-0.0045
    31.05 11:503.3043-0.0035
    31.05 11:403.3078-0.0202
    31.05 11:303.328+0.1883
    31.05 11:203.1397+0.0106
    31.05 11:103.1291-0.0031
    31.05 11:003.1322-0.0128
    31.05 10:503.145+0.009
    31.05 10:403.136-0.0018
    31.05 10:303.1378-0.0059
    31.05 10:203.1437+0.0098
    31.05 10:103.1339-0.0074
    31.05 10:003.1413-0.0039
    31.05 09:503.1452+0.0048
    31.05 09:403.1404-0.003
    31.05 09:303.1434+0.0148
    31.05 09:203.1286-0.0125
    31.05 09:103.1411-0.009
    31.05 09:003.1501-0.004
    31.05 08:503.1541+0.0084
    31.05 08:403.1457-0.0075
    31.05 08:303.1532+0.0096
    31.05 08:203.1436+0.004
    31.05 08:103.1396-0.0032
    31.05 08:003.1428+0.0092
    31.05 07:503.1336-0.0098
    31.05 07:403.1434-0.0011
    31.05 07:303.1445-0.0164
    31.05 07:103.1609-0.0035
    31.05 07:003.1644+0.007
    31.05 06:503.1574+0.0011
    31.05 06:403.1563-0.0082
    31.05 06:303.1645+0.0046
    31.05 06:203.1599-0.0094
    31.05 06:103.1693-0.0069
    31.05 06:003.1762-0.0092
    31.05 05:503.1854-0.0025
    31.05 05:403.1879-0.0021
    31.05 05:303.19-0.022
    31.05 05:103.212-0.169
    31.05 05:003.381-0.0057
    31.05 04:503.3867+0.0034
    31.05 04:403.3833+0.0019
    31.05 04:303.3814-0.0048
    31.05 04:203.3862+0.0121
    31.05 04:103.3741-0.0143
    31.05 04:003.3884+0.0006
    31.05 03:503.3878-0.0069
    31.05 03:403.3947-0.0053
    31.05 03:303.4+0.008
    31.05 03:203.392+0.0043
    31.05 03:103.3877-0.0005
    31.05 03:003.3882+0.1501
    31.05 02:503.2381-0.1699
    31.05 02:403.408+0.0002
    31.05 02:303.4078-0.0139
    31.05 02:203.4217+0.0015
    31.05 02:103.4202+0.0082
    31.05 02:003.412+0.0125
    31.05 01:503.3995+0.0109
    31.05 01:403.3886-0.0009
    31.05 01:303.3895+0.0093
    31.05 01:203.3802+0.0356
    31.05 01:103.3446-0.006
    31.05 01:003.3506+0.0302
    31.05 00:503.3204+0.1419
    31.05 00:403.1785-0.1444
    31.05 00:303.3229+0.0079
    31.05 00:203.315+0.0131
    31.05 00:103.3019+0.0066
    31.05 00:003.2953+0.0102
    30.05 23:503.2851-0.0165
    30.05 23:403.3016-0.0007
    30.05 23:303.3023+0.0801
    30.05 23:203.2222-0.0065
    30.05 23:103.2287-0.0068
    30.05 23:003.2355-0.0054
    30.05 22:503.2409-0.0016
    30.05 22:403.2425+0.0018
    30.05 22:303.2407+0.0054
    30.05 22:203.2353
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9767
    макс: 3.4217
    за неделю:
    3.2804

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0353
    31.05 22:003.3318-0.021
    31.05 21:003.3159+0.0288
    31.05 20:003.2013-0.0107
    31.05 19:003.1385-0.0119
    31.05 18:003.3039+0.0069
    31.05 17:003.3209+0.009
    31.05 16:003.313-0.0122
    31.05 15:003.3111-0.0116
    31.05 14:003.3134+0.0013
    31.05 13:003.3019-0.0062
    31.05 12:003.2998-0.0031
    31.05 11:003.1322-0.0074
    31.05 10:003.1413-0.009
    31.05 09:003.1501-0.0032
    31.05 08:003.1428-0.0035
    31.05 07:003.1644-0.0069
    31.05 06:003.1762-0.169
    31.05 05:003.381-0.0143
    31.05 04:003.3884-0.0005
    31.05 03:003.3882+0.0082
    31.05 02:003.412-0.006
    31.05 01:003.3506+0.0066
    31.05 00:003.2953-0.0068
    30.05 23:003.2355-0.0046
    30.05 22:003.2327-0.0279
    30.05 21:003.2536+0.002
    30.05 20:003.2465-0.0142
    30.05 19:003.2224+0.0059
    30.05 18:003.0671-0.0499
    30.05 17:003.132+0.003
    30.05 16:003.238+0.0029
    30.05 15:003.2934-0.0087
    30.05 14:003.2233-0.0013
    30.05 13:003.2495-0.0118
    30.05 12:003.2541+0.0107
    30.05 11:003.2749+0.0088
    30.05 10:003.2845+0.0141
    30.05 09:003.2231+0.0741
    30.05 08:003.1305+0.006
    30.05 07:003.1931+0.0045
    30.05 06:003.1833-0.0095
    30.05 05:003.1622-0.0032
    30.05 04:003.1547-0.007
    30.05 03:003.1869-0.015
    30.05 02:003.1856+0.0059
    30.05 01:003.154+0.0036
    30.05 00:003.2043+0.0034
    29.05 23:003.1839+0.0149
    29.05 22:003.0449-0.004
    29.05 21:003.0409-0.0112
    29.05 20:003.2011-0.012
    29.05 19:003.1922-0.0036
    29.05 18:003.2045+0.1084
    29.05 17:003.0884+0.0053
    29.05 16:003.2316-0.0108
    29.05 15:003.2467-0.0174
    29.05 14:003.2376+0.0181
    29.05 13:003.2349-0.0046
    29.05 12:003.2606+0.008
    29.05 11:003.2666+0.0019
    29.05 10:003.2649+0.0003
    29.05 09:003.2743-0.0094
    29.05 08:003.291+0.015
    29.05 07:003.3073+0.0006
    29.05 06:003.31+0.0136
    29.05 05:003.291+0.0142
    29.05 04:003.3126+0.0333
    29.05 03:003.2948-0.0033
    29.05 02:003.3429+0.0012
    29.05 01:003.3526+0.289
    29.05 00:003.0773+0.0141
    28.05 23:003.2036-0.0059
    28.05 22:003.0421+0.0427
    28.05 21:003.1164-0.0059
    28.05 20:003.2081-0.0004
    28.05 19:003.2486+0.0061
    28.05 18:003.2505+0.0054
    28.05 17:003.2203-0.0047
    28.05 16:003.2349-0.055
    28.05 15:003.191+0.0223
    28.05 14:003.1519-0.018
    28.05 13:003.1801-0.004
    28.05 12:003.1785+0.0055
    28.05 11:003.1614+0.0121
    28.05 10:003.1622+0.0356
    28.05 09:003.1364+0.0037
    28.05 08:003.1345-0.0004
    28.05 07:003.1474-0.0012
    28.05 06:003.1521+0.0203
    28.05 05:003.1275+0.0106
    28.05 04:003.1449+0.0308
    28.05 03:003.0879-0.0238
    28.05 02:003.1105-0.0089
    28.05 01:003.1517+0.0191
    28.05 00:003.1433+0.0138
    27.05 23:003.2069-0.0168
    27.05 22:003.2293+0.0011
    27.05 21:003.2456-0.0025
    27.05 20:003.111-0.0032
    27.05 19:003.1079+0.0054
    27.05 18:003.0989+0.0017
    27.05 17:003.1007+0.0061
    27.05 16:003.0903+0.0028
    27.05 15:003.1121+0.0023
    27.05 14:003.0868+0.0079
    27.05 13:003.0075-
    27.05 12:003.0583+0.0082
    27.05 11:003.0414+0.0019
    27.05 10:003.0111+0.0013
    27.05 09:002.9866+0.0015
    27.05 08:002.9792+0.004
    27.05 07:002.9835+0.001
    27.05 06:002.9767+0.0008
    27.05 05:002.9795-0.001
    27.05 04:003.0408+0.0121
    27.05 03:003.0151-0.0063
    27.05 02:003.0495-0.0028
    27.05 01:003.0402+0.0041
    27.05 00:003.0326+0.0004
    26.05 23:003.0245+0.006
    26.05 22:003.0312-0.0115
    26.05 21:003.0424-0.0415
    26.05 20:003.0372+0.0444
    26.05 19:003.072-0.0047
    26.05 18:003.1118+0.1074
    26.05 17:003.0316-0.0182
    26.05 16:003.1642-0.002
    26.05 15:003.1752-0.0148
    26.05 14:003.2062-0.1208
    26.05 13:003.22-0.0193
    26.05 12:003.2387+0.0018
    26.05 11:003.207-0.0084
    26.05 10:003.163-0.0019
    26.05 09:003.064+0.0004
    26.05 08:003.0688-0.0066
    26.05 07:003.0282+0.0128
    26.05 06:003.0018+0.0023
    26.05 05:002.9987+0.003
    26.05 04:002.9884+0.0235
    26.05 03:002.9928+0.0121
    26.05 02:002.9826+0.0016
    26.05 01:002.9869-0.0001
    26.05 00:003.0013-0.2335
    25.05 23:003.1893-0.0094
    25.05 22:003.106+0.0063
    25.05 21:003.1002+0.0031
    25.05 20:003.065+0.0028
    25.05 19:003.0489-0.168
    25.05 18:003.0392-0.0122
    25.05 17:003.0767-0.0143
    25.05 16:003.1395+0.0554
    25.05 15:003.0725+0.0032
    25.05 14:003.0254-0.0013
    25.05 13:003.1416-0.0022
    25.05 12:003.1694-0.006
    25.05 11:003.1696-0.0047
    25.05 10:003.1427-0.0001
    25.05 09:003.099-0.0233
    25.05 08:003.0905+0.0038
    25.05 07:003.1578-0.0047
    25.05 06:003.1768-0.004
    25.05 05:003.1779-0.0015
    25.05 04:003.1853-0.0231
    25.05 03:003.1834+0.002
    25.05 02:003.2595-0.0021
    25.05 01:003.2639-0.0021
    25.05 00:003.1913+0.0167
    24.05 23:003.1909
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.6756
    макс: 4.1664
    за месяц:
    3.2804
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    30.05.20203.2315+0.0036
    29.05.20203.2279+0.0249
    28.05.20203.203+0.1233
    27.05.20203.0797+0.0172
    26.05.20203.0625-0.0362
    25.05.20203.0987-0.213
    24.05.20203.3117+0.0417
    23.05.20203.27+0.1679
    22.05.20203.1021-0.1618
    21.05.20203.2639-0.3165
    20.05.20203.5804+0.1861
    19.05.20203.3943-0.1074
    18.05.20203.5017-0.2002
    17.05.20203.7019+0.2117
    16.05.20203.4902+0.028
    15.05.20203.4622-0.1515
    14.05.20203.6137+0.5476
    13.05.20203.0661-0.799
    12.05.20203.8651-0.3013
    11.05.20204.1664+0.882
    10.05.20203.2844-0.0814
    09.05.20203.3658-0.0712
    08.05.20203.437+0.6241
    07.05.20202.8129+1.0016
    06.05.20201.8113+0.096
    05.05.20201.7153+0.0293
    04.05.20201.686-0.0148
    03.05.20201.7008+0.0252
    02.05.20201.6756-0.0711
    01.05.20201.7467-0.1003
    30.04.20201.847
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    30.05.20203.2315+0.0036
    29.05.20203.2279+0.0249
    28.05.20203.203+0.1233
    27.05.20203.0797+0.0172
    26.05.20203.0625-0.0362
    25.05.20203.0987-0.213
    24.05.20203.3117+0.0417
    23.05.20203.27+0.1679
    22.05.20203.1021-0.1618
    21.05.20203.2639-0.3165
    20.05.20203.5804+0.1861
    19.05.20203.3943-0.1074
    18.05.20203.5017-0.2002
    17.05.20203.7019+0.2117
    16.05.20203.4902+0.028
    15.05.20203.4622-0.1515
    14.05.20203.6137+0.5476
    13.05.20203.0661-0.799
    12.05.20203.8651-0.3013
    11.05.20204.1664+0.882
    10.05.20203.2844-0.0814
    09.05.20203.3658-0.0712
    08.05.20203.437+0.6241
    07.05.20202.8129+1.0016
    06.05.20201.8113+0.096
    05.05.20201.7153+0.0293
    04.05.20201.686-0.0148
    03.05.20201.7008+0.0252
    02.05.20201.6756-0.0711
    01.05.20201.7467-0.1003
    30.04.20201.847+0.0197
    29.04.20201.8273+0.0043
    28.04.20201.823+0.0686
    27.04.20201.7544+0.0339
    26.04.20201.7205-0.0006
    25.04.20201.7211-0.0129
    24.04.20201.734+0.0339
    23.04.20201.7001+0.0767
    22.04.20201.6234+0.0765
    21.04.20201.5469-0.0794
    20.04.20201.6263-0.1381
    19.04.20201.7644-0.1248
    18.04.20201.8892+0.0222
    17.04.20201.867+0.0567
    16.04.20201.8103+0.0724
    15.04.20201.7379-0.0138
    14.04.20201.7517+0.0064
    13.04.20201.7453-0.0247
    12.04.20201.77+0.0068
    11.04.20201.7632-0.0558
    10.04.20201.819-0.0304
    09.04.20201.8494-0.0211
    08.04.20201.8705-0.011
    07.04.20201.8815+0.0774
    06.04.20201.8041+0.0895
    05.04.20201.7146+0.0262
    04.04.20201.6884-0.0328
    03.04.20201.7212+0.0561
    02.04.20201.6651+0.0566
    01.04.20201.6085-0.0143
    31.03.20201.6228+0.0815
    30.03.20201.5413+0.0383
    29.03.20201.503-0.0057
    28.03.20201.5087-0.0889
    27.03.20201.5976+0.0457
    26.03.20201.5519-0.0055
    25.03.20201.5574+0.0673
    24.03.20201.4901+0.166
    23.03.20201.3241-0.0125
    22.03.20201.3366-0.016
    21.03.20201.3526-0.0597
    20.03.20201.4123+0.1056
    19.03.20201.3067+0.0728
    18.03.20201.2339+0.0177
    17.03.20201.2162+0.0779
    16.03.20201.1383-0.1289
    15.03.20201.2672+0.0091
    14.03.20201.2581+0.11
    13.03.20201.1481-0.4271
    12.03.20201.5752-0.3959
    11.03.20201.9711+0.0775
    10.03.20201.8936+0.048
    09.03.20201.8456-0.2453
    08.03.20202.0909-0.1161
    07.03.20202.207-0.0933
    06.03.20202.3003-0.1814
    05.03.20202.4817+0.3437
    04.03.20202.138+0.1804
    03.03.20201.9576+0.0164
    02.03.20201.9412+1.9412
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот