Меню сайта

Курс Crypterium к турецкой лире

Обновлено: 20.11.2019 22:10:01

=
Калькулятор CRPT - TRY / Обратный расчет: курс турецкой лиры к Crypterium
Обменять crypterium на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно турецкой лиры, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5966
    макс: 2.9668
    за сутки:
    2.7845

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    20.11 22:102.7845+0.0079
    20.11 22:002.7766+0.0146
    20.11 21:502.762-0.02
    20.11 21:402.782-0.0107
    20.11 21:302.7927-0.0122
    20.11 21:202.8049+0.0004
    20.11 21:102.8045+0.0293
    20.11 21:002.7752+0.004
    20.11 20:502.7712+0.0381
    20.11 20:402.7331-0.0315
    20.11 20:302.7646+0.0249
    20.11 20:202.7397+0.0017
    20.11 20:102.738+0.0137
    20.11 20:002.7243+0.0123
    20.11 19:502.712+0.0172
    20.11 19:402.6948+0.0058
    20.11 19:302.689+0.0097
    20.11 19:202.6793+0.0034
    20.11 19:102.6759+0.0012
    20.11 19:002.6747+0.0781
    20.11 18:502.5966-0.0016
    20.11 18:402.5982-0.024
    20.11 18:302.6222-0.0069
    20.11 18:202.6291-0.0278
    20.11 18:102.6569+0.0081
    20.11 18:002.6488+0.0197
    20.11 17:502.6291-0.0415
    20.11 17:402.6706+0.0204
    20.11 17:302.6502-0.0377
    20.11 17:202.6879-0.036
    20.11 17:102.7239+0.0101
    20.11 17:002.7138-0.0103
    20.11 16:502.7241+0.0036
    20.11 16:402.7205+0.0136
    20.11 16:302.7069-0.012
    20.11 16:202.7189-0.0014
    20.11 16:102.7203-0.0012
    20.11 16:002.7215-0.0101
    20.11 15:502.7316-0.0368
    20.11 15:402.7684-0.0296
    20.11 15:302.798-0.0199
    20.11 15:202.8179+0.1394
    20.11 15:102.6785+0.008
    20.11 15:002.6705+0.0027
    20.11 14:502.6678-0.1398
    20.11 14:402.8076+0.006
    20.11 14:302.8016-0.0024
    20.11 14:202.804-0.0139
    20.11 14:102.8179+0.0252
    20.11 14:002.7927+0.0003
    20.11 13:502.7924+0.0285
    20.11 13:402.7639-0.0331
    20.11 13:302.797-0.0004
    20.11 13:202.7974-0.0156
    20.11 13:102.813+0.0036
    20.11 13:002.8094+0.0132
    20.11 12:502.7962+0.0007
    20.11 12:402.7955-0.0467
    20.11 12:302.8422+0.003
    20.11 12:202.8392-0.0804
    20.11 12:102.9196+0.0105
    20.11 12:002.9091-0.0083
    20.11 11:502.9174+0.0371
    20.11 11:402.8803-0.0333
    20.11 11:302.9136-0.0058
    20.11 11:202.9194+0.0049
    20.11 11:102.9145+0.0204
    20.11 11:002.8941-0.0333
    20.11 10:502.9274-0.0394
    20.11 10:402.9668+0.0208
    20.11 10:302.946+0.0027
    20.11 10:202.9433+0.0165
    20.11 10:102.9268-0.002
    20.11 10:002.9288+0.0431
    20.11 09:502.8857+0.0143
    20.11 09:402.8714+0.0794
    20.11 09:302.792-0.0211
    20.11 09:202.8131+0.0169
    20.11 09:102.7962+0.0037
    20.11 09:002.7925-0.0111
    20.11 08:502.8036-0.0591
    20.11 08:402.8627+0.0292
    20.11 08:302.8335-0.0477
    20.11 08:202.8812+0.0162
    20.11 08:102.865-0.0188
    20.11 08:002.8838-0.0074
    20.11 07:502.8912-0.0133
    20.11 07:402.9045+0.0077
    20.11 07:302.8968+0.0888
    20.11 07:202.808-0.026
    20.11 07:102.834+0.0038
    20.11 07:002.8302+0.0018
    20.11 06:502.8284+0.0069
    20.11 06:402.8215+0.003
    20.11 06:302.8185+0.0069
    20.11 06:202.8116-0.0249
    20.11 06:102.8365-0.0069
    20.11 06:002.8434-0.0087
    20.11 05:502.8521+0.0141
    20.11 05:402.838-0.0166
    20.11 05:302.8546-0.0113
    20.11 05:202.8659+0.0033
    20.11 05:102.8626-0.0039
    20.11 05:002.8665+0.0084
    20.11 04:502.8581-0.0296
    20.11 04:402.8877-0.0025
    20.11 04:302.8902+0.027
    20.11 04:202.8632+0.0076
    20.11 04:102.8556-0.0091
    20.11 04:002.8647+0.0074
    20.11 03:502.8573+0.0055
    20.11 03:402.8518-0.0121
    20.11 03:302.8639+0.0311
    20.11 03:202.8328-0.0169
    20.11 03:102.8497+0.0153
    20.11 03:002.8344+0.0367
    20.11 02:502.7977-0.0115
    20.11 02:402.8092+0.0306
    20.11 02:302.7786+0.0107
    20.11 02:202.7679+0.0018
    20.11 02:102.7661-0.0106
    20.11 02:002.7767+0.0015
    20.11 01:502.7752+0.0019
    20.11 01:402.7733-0.0141
    20.11 01:302.7874+0.0175
    20.11 01:202.7699+0.001
    20.11 01:102.7689+0.0042
    20.11 01:002.7647+0.0016
    20.11 00:502.7631+0.002
    20.11 00:402.7611+0.0113
    20.11 00:302.7498-0.0056
    20.11 00:202.7554+0.0022
    20.11 00:102.7532-0.0104
    20.11 00:002.7636+0.0104
    19.11 23:502.7532+0.0124
    19.11 23:402.7408-0.0055
    19.11 23:302.7463+0.0046
    19.11 23:202.7417-0.0017
    19.11 23:102.7434-0.0126
    19.11 23:002.756-0.008
    19.11 22:502.764+0.0321
    19.11 22:402.7319-0.0223
    19.11 22:302.7542+0.0041
    19.11 22:202.7501+0.0033
    19.11 22:102.7468
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3628
    макс: 3.1172
    за неделю:
    2.7845

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0079
    20.11 22:002.7766+0.0293
    20.11 21:002.7752+0.0137
    20.11 20:002.7243+0.0012
    20.11 19:002.6747+0.0081
    20.11 18:002.6488+0.0101
    20.11 17:002.7138-0.0012
    20.11 16:002.7215+0.008
    20.11 15:002.6705+0.0252
    20.11 14:002.7927+0.0036
    20.11 13:002.8094+0.0105
    20.11 12:002.9091+0.0204
    20.11 11:002.8941-0.002
    20.11 10:002.9288+0.0037
    20.11 09:002.7925-0.0188
    20.11 08:002.8838+0.0038
    20.11 07:002.8302-0.0069
    20.11 06:002.8434-0.0039
    20.11 05:002.8665-0.0091
    20.11 04:002.8647+0.0153
    20.11 03:002.8344-0.0106
    20.11 02:002.7767+0.0042
    20.11 01:002.7647-0.0104
    20.11 00:002.7636-0.0126
    19.11 23:002.756+0.0018
    19.11 22:002.745-0.0176
    19.11 21:002.7641+0.0082
    19.11 20:002.6067-0.0068
    19.11 19:002.5784+0.0028
    19.11 18:002.5234+0.0111
    19.11 17:002.4606-0.0003
    19.11 16:002.4277-0.0029
    19.11 15:002.4512-0.0003
    19.11 14:002.4658-0.0001
    19.11 13:002.4705-0.0315
    19.11 12:002.4945+0.0074
    19.11 11:002.4501-0.0063
    19.11 10:002.4599+0.008
    19.11 09:002.4337+0.0076
    19.11 08:002.4086+0.0064
    19.11 07:002.4069-0.0025
    19.11 06:002.4329-0.0018
    19.11 05:002.4646-0.0083
    19.11 04:002.4889+0.0218
    19.11 03:002.3628+0.0105
    19.11 02:002.3854+0.027
    19.11 01:002.3824-0.0069
    19.11 00:002.5514-0.0045
    18.11 23:002.5557+0.0028
    18.11 22:002.549-0.0015
    18.11 21:002.5763+0.0107
    18.11 20:002.5722-0.0008
    18.11 19:002.6+0.0031
    18.11 18:002.6148-0.0056
    18.11 17:002.5907+0.0002
    18.11 16:002.5675+0.0049
    18.11 15:002.556-0.0022
    18.11 14:002.6415-0.0067
    18.11 13:002.6878-0.0061
    18.11 12:002.6282-0.0029
    18.11 11:002.6223+0.0015
    18.11 10:002.6404+0.009
    18.11 09:002.6081+0.0099
    18.11 08:002.6845+0.0019
    18.11 07:002.69-0.0012
    18.11 06:002.6813-0.0017
    18.11 05:002.6925+0.0001
    18.11 04:002.7271-0.0007
    18.11 03:002.7285-0.001
    18.11 02:002.7629+0.0038
    18.11 01:002.7629+0.0018
    18.11 00:002.7566+0.0082
    17.11 23:002.7289-0.0019
    17.11 22:002.7206-0.01
    17.11 21:002.7538+0.0045
    17.11 20:002.7738-0.005
    17.11 19:002.7671-0.0008
    17.11 18:002.7884+0.0013
    17.11 17:002.7409+0.0295
    17.11 16:002.7613-0.0218
    17.11 15:002.7818-0.0019
    17.11 14:002.7653+0.0003
    17.11 13:002.7724-0.0048
    17.11 12:002.7829-0.0126
    17.11 11:002.7746-0.0035
    17.11 10:002.7757+0.0008
    17.11 09:002.7824-0.0026
    17.11 08:002.7807+0.0028
    17.11 07:002.7801-0.0025
    17.11 06:002.7787-0.0036
    17.11 05:002.7861-0.004
    17.11 04:002.7902+0.0021
    17.11 03:002.7911-0.0033
    17.11 02:002.7958-0.0043
    17.11 01:002.8018+0.0051
    17.11 00:002.7904+0.0026
    16.11 23:002.7943+0.0072
    16.11 22:002.7892+0.0011
    16.11 21:002.739-0.0053
    16.11 20:002.7536+0.0003
    16.11 19:002.7943-0.0346
    16.11 18:002.7819-0.003
    16.11 17:002.8034+0.0088
    16.11 16:002.8017-0.0001
    16.11 15:002.7833-0.0044
    16.11 14:002.7269-0.0056
    16.11 13:002.7348+0.0046
    16.11 12:002.7235-0.0024
    16.11 11:002.742+0.0089
    16.11 10:002.7471-0.0036
    16.11 09:002.7398+0.0034
    16.11 08:002.7371-0.0008
    16.11 07:002.7208-0.0022
    16.11 06:002.7402-0.0022
    16.11 05:002.7541+0.0041
    16.11 04:002.7487-0.0149
    16.11 03:002.7697-0.0003
    16.11 02:002.7667-0.0035
    16.11 01:002.7917-0.0138
    16.11 00:002.8044-0.0038
    15.11 23:002.8487-0.0008
    15.11 22:002.8397-0.0775
    15.11 21:002.8513+0.0064
    15.11 20:002.7673-0.012
    15.11 19:002.7714-0.026
    15.11 18:002.8362-0.0074
    15.11 17:002.8899+0.0005
    15.11 16:002.9145-0.0223
    15.11 15:002.9309-0.0026
    15.11 14:002.9446-0.0031
    15.11 13:002.9079+0.0192
    15.11 12:002.9009+0.0071
    15.11 11:002.9015-0.0104
    15.11 10:002.9208+0.0008
    15.11 09:002.9319+0.0105
    15.11 08:002.9237-0.0051
    15.11 07:002.9054-0.0367
    15.11 06:003.0153+0.1726
    15.11 05:002.8854-0.0007
    15.11 04:002.8577-0.0046
    15.11 03:002.871+0.0064
    15.11 02:002.8661-0.0038
    15.11 01:002.9273+0.0018
    15.11 00:002.9401-0.0072
    14.11 23:002.9556+0.002
    14.11 22:002.946-0.0004
    14.11 21:002.9678-0.0109
    14.11 20:002.9734-0.0041
    14.11 19:002.971-0.0095
    14.11 18:002.913-0.0009
    14.11 17:002.9453+0.0022
    14.11 16:002.9582-0.0013
    14.11 15:002.9611+0.0021
    14.11 14:002.9555-0.0063
    14.11 13:002.9684-0.0048
    14.11 12:002.9789-0.0033
    14.11 11:002.9922-0.0009
    14.11 10:002.9979+0.0159
    14.11 09:003.0061-0.0072
    14.11 08:002.9983+0.0009
    14.11 07:003.0511-0.0001
    14.11 06:003.0335-0.0542
    14.11 05:003.0989+0.0062
    14.11 04:002.9196+0.0062
    14.11 03:003.0161+0.0025
    14.11 02:003.0031-0.0682
    14.11 01:003.0938-0.0009
    14.11 00:003.1071-0.002
    13.11 23:003.1172
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 2.3628
    макс: 3.6741
    за месяц:
    2.7845
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.11.20192.5485-0.0466
    18.11.20192.5951-0.173
    17.11.20192.7681+0.0055
    16.11.20192.7626-0.108
    15.11.20192.8706-0.0936
    14.11.20192.9642-0.0994
    13.11.20193.0636+0.0317
    12.11.20193.0319+0.0308
    11.11.20193.0011+0.0828
    10.11.20192.9183+0.0464
    09.11.20192.8719-0.073
    08.11.20192.9449-0.0937
    07.11.20193.0386-0.1753
    06.11.20193.2139-0.0732
    05.11.20193.2871+0.0487
    04.11.20193.2384+0.0393
    03.11.20193.1991-0.0427
    02.11.20193.2418+0.026
    01.11.20193.2158-0.0458
    31.10.20193.2616-0.0225
    30.10.20193.2841-0.0783
    29.10.20193.3624-0.1203
    28.10.20193.4827-0.1431
    27.10.20193.6258-0.0483
    26.10.20193.6741+0.3085
    25.10.20193.3656+0.2164
    24.10.20193.1492-0.0584
    23.10.20193.2076-0.33
    22.10.20193.5376+0.014
    21.10.20193.5236+0.2868
    20.10.20193.2368
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев. Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.11.20192.5485-0.0466
    18.11.20192.5951-0.173
    17.11.20192.7681+0.0055
    16.11.20192.7626-0.108
    15.11.20192.8706-0.0936
    14.11.20192.9642-0.0994
    13.11.20193.0636+0.0317
    12.11.20193.0319+0.0308
    11.11.20193.0011+0.0828
    10.11.20192.9183+0.0464
    09.11.20192.8719-0.073
    08.11.20192.9449-0.0937
    07.11.20193.0386-0.1753
    06.11.20193.2139-0.0732
    05.11.20193.2871+0.0487
    04.11.20193.2384+0.0393
    03.11.20193.1991-0.0427
    02.11.20193.2418+0.026
    01.11.20193.2158-0.0458
    31.10.20193.2616-0.0225
    30.10.20193.2841-0.0783
    29.10.20193.3624-0.1203
    28.10.20193.4827-0.1431
    27.10.20193.6258-0.0483
    26.10.20193.6741+0.3085
    25.10.20193.3656+0.2164
    24.10.20193.1492-0.0584
    23.10.20193.2076-0.33
    22.10.20193.5376+0.014
    21.10.20193.5236+0.2868
    20.10.20193.2368-0.0061
    19.10.20193.2429-0.0114
    18.10.20193.2543-0.1111
    17.10.20193.3654-0.0623
    16.10.20193.4277-0.0121
    15.10.20193.4398-0.2533
    14.10.20193.6931-0.1773
    13.10.20193.8704-0.0763
    12.10.20193.9467-0.0832
    11.10.20194.0299-0.1765
    10.10.20194.2064+0.2618
    09.10.20193.9446+0.4746
    08.10.20193.47+0.2374
    07.10.20193.2326+0.1798
    06.10.20193.0528+0.1128
    05.10.20192.94-0.2088
    04.10.20193.1488-0.1083
    03.10.20193.2571-0.3153
    02.10.20193.5724+0.1898
    01.10.20193.3826+0.6132
    30.09.20192.7694-0.0031
    29.09.20192.7725-0.15
    28.09.20192.9225+0.1266
    27.09.20192.7959-0.0734
    26.09.20192.8693+0.1747
    25.09.20192.6946+0.2677
    24.09.20192.4269-0.1046
    23.09.20192.5315+0.1497
    22.09.20192.3818+0.1588
    21.09.20192.223+0.0538
    20.09.20192.1692+0.1681
    19.09.20192.0011+0.2996
    18.09.20191.7015+0.1092
    17.09.20191.5923-0.0733
    16.09.20191.6656-0.0334
    15.09.20191.699+0.0351
    14.09.20191.6639-0.0115
    13.09.20191.6754+0.0562
    12.09.20191.6192-0.0451
    11.09.20191.6643-0.0783
    10.09.20191.7426-0.085
    09.09.20191.8276-0.0067
    08.09.20191.8343-0.0507
    07.09.20191.885+0.0053
    06.09.20191.8797-0.146
    05.09.20192.0257-0.0054
    04.09.20192.0311+0.0499
    03.09.20191.9812+0.1706
    02.09.20191.8106+0.0142
    01.09.20191.7964-0.032
    31.08.20191.8284-0.0533
    30.08.20191.8817-0.0318
    29.08.20191.9135-0.1415
    28.08.20192.055-0.0476
    27.08.20192.1026+0.0188
    26.08.20192.0838+0.0929
    25.08.20191.9909-0.0344
    24.08.20192.0253-0.0673
    23.08.20192.0926-0.0003
    22.08.20192.0929+2.0929
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »