Меню сайта

Курс Crypterium к турецкой лире

Обновлено: 21.09.2019 07:30:01

=
Калькулятор CRPT - TRY / Обратный расчет: курс турецкой лиры к Crypterium
Обменять crypterium на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно турецкой лиры, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0129
    макс: 2.2815
    за сутки:
    2.2145

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    21.09 07:302.2145-0.0137
    21.09 07:202.2282+0.0106
    21.09 07:102.2176-0.0104
    21.09 07:002.228-0.0001
    21.09 06:502.2281+0.0077
    21.09 06:402.2204+0.0067
    21.09 06:302.2137-0.0032
    21.09 06:202.2169+0.001
    21.09 06:102.2159+0.0103
    21.09 06:002.2056-0.0137
    21.09 05:502.2193-0.0092
    21.09 05:402.2285+0.0048
    21.09 05:302.2237+0.0109
    21.09 05:202.2128-0.0014
    21.09 05:102.2142+0.0127
    21.09 05:002.2015-0.0231
    21.09 04:502.2246+0.0047
    21.09 04:402.2199+0.0012
    21.09 04:302.2187+0.0011
    21.09 04:202.2176+0.0041
    21.09 04:102.2135+0.0362
    21.09 04:002.1773+0.0003
    21.09 03:502.177-0.0306
    21.09 03:402.2076-0.007
    21.09 03:302.2146-0.0152
    21.09 03:202.2298-0.0023
    21.09 03:102.2321-0.0005
    21.09 03:002.2326+0.0007
    21.09 02:502.2319+0.0071
    21.09 02:402.2248+0.0004
    21.09 02:302.2244+0.0061
    21.09 02:202.2183-
    21.09 02:102.2183+0.006
    21.09 02:002.2123+0.0101
    21.09 01:502.2022-0.0197
    21.09 01:402.2219-0.001
    21.09 01:302.2229+0.0266
    21.09 01:202.1963+0.0051
    21.09 01:102.1912-0.0361
    21.09 01:002.2273+0.0192
    21.09 00:502.2081+0.0061
    21.09 00:402.202+0.0155
    21.09 00:302.1865+0.0131
    21.09 00:202.1734-0.0201
    21.09 00:102.1935+0.0135
    21.09 00:002.18+0.0128
    20.09 23:502.1672+0.0042
    20.09 23:402.163-0.0227
    20.09 23:302.1857+0.0204
    20.09 23:202.1653+0.0227
    20.09 23:102.1426+0.0073
    20.09 23:002.1353+0.0018
    20.09 22:502.1335-0.0227
    20.09 22:402.1562-0.0114
    20.09 22:302.1676-0.0002
    20.09 22:202.1678+0.031
    20.09 22:102.1368-0.0016
    20.09 22:002.1384+0.0124
    20.09 21:502.126+0.0238
    20.09 21:402.1022-0.0242
    20.09 21:302.1264+0.0173
    20.09 21:202.1091-0.0129
    20.09 21:102.122+0.0058
    20.09 21:002.1162-0.0038
    20.09 20:502.12-0.0075
    20.09 20:402.1275+0.0111
    20.09 20:302.1164+0.0335
    20.09 20:202.0829+0.0039
    20.09 20:102.079-0.0246
    20.09 20:002.1036-0.0149
    20.09 19:502.1185+0.006
    20.09 19:402.1125+0.0115
    20.09 19:302.101+0.0263
    20.09 19:202.0747-0.0183
    20.09 19:102.093+0.0185
    20.09 19:002.0745+0.0181
    20.09 18:502.0564-0.0012
    20.09 18:402.0576+0.0036
    20.09 18:302.054+0.0156
    20.09 18:202.0384+0.0099
    20.09 18:102.0285-0.0292
    20.09 18:002.0577-0.0082
    20.09 17:502.0659-0.0087
    20.09 17:402.0746+0.0001
    20.09 17:302.0745-0.0292
    20.09 17:202.1037+0.0337
    20.09 17:102.07-0.01
    20.09 17:002.08+0.008
    20.09 16:502.072+0.0015
    20.09 16:402.0705-0.0064
    20.09 16:302.0769-0.0169
    20.09 16:202.0938+0.0244
    20.09 16:102.0694+0.0064
    20.09 16:002.063+0.0219
    20.09 15:502.0411-0.0061
    20.09 15:402.0472+0.0343
    20.09 15:302.0129-0.1882
    20.09 15:202.2011+0.0101
    20.09 15:102.191-0.0096
    20.09 15:002.2006+0.0205
    20.09 14:502.1801-0.0021
    20.09 14:402.1822-0.012
    20.09 14:302.1942+0.0053
    20.09 14:202.1889+0.0119
    20.09 14:102.177+0.0103
    20.09 14:002.1667-0.0026
    20.09 13:502.1693+0.0049
    20.09 13:402.1644+0.0024
    20.09 13:302.162+0.0089
    20.09 13:202.1531+0.0008
    20.09 13:102.1523+0.0007
    20.09 13:002.1516-0.0082
    20.09 12:502.1598+0.0108
    20.09 12:402.149+0.0039
    20.09 12:302.1451-0.0219
    20.09 12:202.167-0.0226
    20.09 12:102.1896+0.0556
    20.09 12:002.134-0.0022
    20.09 11:502.1362-0.0426
    20.09 11:402.1788+0.0506
    20.09 11:302.1282-0.0751
    20.09 11:202.2033+0.0093
    20.09 11:102.194-0.0064
    20.09 11:002.2004-0.0096
    20.09 10:502.21-0.0145
    20.09 10:402.2245-0.0254
    20.09 10:302.2499+0.0071
    20.09 10:202.2428+0.0103
    20.09 10:102.2325+0.0042
    20.09 10:002.2283+0.0005
    20.09 09:502.2278+0.0175
    20.09 09:402.2103-0.0301
    20.09 09:302.2404+0.0323
    20.09 09:202.2081-0.036
    20.09 09:102.2441-0.0128
    20.09 09:002.2569-0.0023
    20.09 08:502.2592+0.0201
    20.09 08:402.2391-0.0113
    20.09 08:302.2504-0.0308
    20.09 08:202.2812-0.0003
    20.09 08:102.2815+0.0116
    20.09 08:002.2699+0.0192
    20.09 07:502.2507+0.0144
    20.09 07:402.2363-0.0031
    20.09 07:302.2394
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5056
    макс: 2.2815
    за неделю:
    2.2145

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0104
    21.09 07:002.228+0.0103
    21.09 06:002.2056+0.0127
    21.09 05:002.2015+0.0362
    21.09 04:002.1773-0.0005
    21.09 03:002.2326+0.006
    21.09 02:002.2123-0.0361
    21.09 01:002.2273+0.0135
    21.09 00:002.18+0.0073
    20.09 23:002.1353-0.0016
    20.09 22:002.1384+0.0058
    20.09 21:002.1162-0.0246
    20.09 20:002.1036+0.0185
    20.09 19:002.0745-0.0292
    20.09 18:002.0577-0.01
    20.09 17:002.08+0.0064
    20.09 16:002.063-0.0096
    20.09 15:002.2006+0.0103
    20.09 14:002.1667+0.0007
    20.09 13:002.1516+0.0556
    20.09 12:002.134-0.0064
    20.09 11:002.2004+0.0042
    20.09 10:002.2283-0.0128
    20.09 09:002.2569+0.0116
    20.09 08:002.2699-0.0065
    20.09 07:002.2261+0.0107
    20.09 06:002.1954-0.0004
    20.09 05:002.1894+0.012
    20.09 04:002.1552+0.0097
    20.09 03:002.1186-0.0091
    20.09 02:002.1003+0.0259
    20.09 01:002.0766+0.0024
    20.09 00:002.0598+0.0116
    19.09 23:002.0979+0.0003
    19.09 22:002.0253+0.0068
    19.09 21:002.0619+0.0256
    19.09 20:001.9816+0.0094
    19.09 19:001.8766+0.0108
    19.09 18:001.92+0.0259
    19.09 17:001.9759+0.0163
    19.09 16:001.8425-0.0058
    19.09 15:001.8365-0.0105
    19.09 14:001.8531-0.0102
    19.09 13:001.8267-0.0033
    19.09 12:002.0499-0.0095
    19.09 11:002.0997+0.0019
    19.09 10:002.0932-0.0047
    19.09 09:002.1073+0.0058
    19.09 08:002.111-0.0046
    19.09 07:002.1113-0.0435
    19.09 06:002.1194+0.0119
    19.09 05:002.016+0.0823
    19.09 04:001.8519+0.0008
    19.09 03:001.6899+0.0019
    19.09 02:001.6623+0.0009
    19.09 01:001.7323+0.0029
    19.09 00:001.7048-0.0164
    18.09 23:001.7527+0.0017
    18.09 22:001.7568+0.0001
    18.09 21:001.7759+0.0058
    18.09 20:001.7666+0.0437
    18.09 19:001.7309+0.0056
    18.09 18:001.678+0.0055
    18.09 17:001.695-0.001
    18.09 16:001.657-0.0089
    18.09 15:001.687+0.0265
    18.09 14:001.669+0.0146
    18.09 13:001.6826+0.0076
    18.09 12:001.6943-0.0127
    18.09 11:001.7129+0.0023
    18.09 10:001.7014-0.0009
    18.09 09:001.698-0.0315
    18.09 08:001.6979-0.0006
    18.09 07:001.6907-0.0017
    18.09 06:001.7111+0.0003
    18.09 05:001.7019+0.008
    18.09 04:001.6734+0.0176
    18.09 03:001.6369+0.0042
    18.09 02:001.6327-0.0018
    18.09 01:001.6354-0.0007
    18.09 00:001.6179+0.0035
    17.09 23:001.5842+0.0022
    17.09 22:001.554-0.0035
    17.09 21:001.5639+0.008
    17.09 20:001.5644+0.0072
    17.09 19:001.5865-0.0048
    17.09 18:001.5436+0.0175
    17.09 17:001.5056-0.0042
    17.09 16:001.5481+0.0055
    17.09 15:001.5618-0.0171
    17.09 14:001.6067-0.0449
    17.09 13:001.6229+0.0121
    17.09 12:001.6117+0.0356
    17.09 11:001.5938+0.0038
    17.09 10:001.6191-0.0012
    17.09 09:001.6234+0.0089
    17.09 08:001.6266+0.0314
    17.09 07:001.6319-0.0004
    17.09 06:001.6178-0.014
    17.09 05:001.6303+0.002
    17.09 04:001.6172+0.0487
    17.09 03:001.5851-0.0015
    17.09 02:001.6273+0.0071
    17.09 01:001.6114+0.0028
    17.09 00:001.6223-0.0001
    16.09 23:001.5966-0.0003
    16.09 22:001.5642+0.0049
    16.09 21:001.5666-0.0008
    16.09 20:001.5683-0.0628
    16.09 19:001.6665+0.0026
    16.09 18:001.6861-
    16.09 17:001.6553-0.02
    16.09 16:001.6658-0.0174
    16.09 15:001.6866+0.0346
    16.09 14:001.656+0.0044
    16.09 13:001.6855-0.0012
    16.09 12:001.6908+0.0002
    16.09 11:001.6888-0.0731
    16.09 10:001.7636-0.001
    16.09 09:001.7579-0.0074
    16.09 08:001.7194+0.0019
    16.09 07:001.739-0.0014
    16.09 06:001.7503-0.0023
    16.09 05:001.7504-0.0009
    16.09 04:001.7448+0.0009
    16.09 03:001.7434+0.0262
    16.09 02:001.7192-0.0058
    16.09 01:001.7391+0.0123
    16.09 00:001.7409-0.0229
    15.09 23:001.7005+0.0063
    15.09 22:001.7279-0.002
    15.09 21:001.7426+0.0079
    15.09 20:001.7339+0.001
    15.09 19:001.6535-0.0003
    15.09 18:001.6876+0.0022
    15.09 17:001.689-0.0027
    15.09 16:001.6989-0.0392
    15.09 15:001.6966+0.0024
    15.09 14:001.7107+0.003
    15.09 13:001.6981-0.0026
    15.09 12:001.6957-0.0034
    15.09 11:001.6992-0.0005
    15.09 10:001.7001-0.0047
    15.09 09:001.6971+0.0059
    15.09 08:001.6893-0.0037
    15.09 07:001.6922+0.0027
    15.09 06:001.6738-0.0001
    15.09 05:001.6757-0.0017
    15.09 04:001.6806+0.0035
    15.09 03:001.6815+0.008
    15.09 02:001.6741+0.0036
    15.09 01:001.6901+0.0039
    15.09 00:001.6883+0.0076
    14.09 23:001.6552-0.0043
    14.09 22:001.6682-0.0006
    14.09 21:001.6724+0.0116
    14.09 20:001.6192-0.0054
    14.09 19:001.646+0.01
    14.09 18:001.657-0.0019
    14.09 17:001.6638+0.0009
    14.09 16:001.6449-0.002
    14.09 15:001.6421-0.0267
    14.09 14:001.6247-0.0169
    14.09 13:001.665+0.0014
    14.09 12:001.6619-0.0009
    14.09 11:001.671+0.0016
    14.09 10:001.673-0.0011
    14.09 09:001.6791+0.0057
    14.09 08:001.6747
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.5056
    макс: 2.2815
    за месяц:
    2.2145
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20192.1692+0.1681
    19.09.20192.0011+0.2996
    18.09.20191.7015+0.1092
    17.09.20191.5923-0.0733
    16.09.20191.6656-0.0334
    15.09.20191.699+0.0351
    14.09.20191.6639-0.0115
    13.09.20191.6754+0.0562
    12.09.20191.6192-0.0451
    11.09.20191.6643-0.0783
    10.09.20191.7426-0.085
    09.09.20191.8276-0.0067
    08.09.20191.8343-0.0507
    07.09.20191.885+0.0053
    06.09.20191.8797-0.146
    05.09.20192.0257-0.0054
    04.09.20192.0311+0.0499
    03.09.20191.9812+0.1706
    02.09.20191.8106+0.0142
    01.09.20191.7964-0.032
    31.08.20191.8284-0.0533
    30.08.20191.8817-0.0318
    29.08.20191.9135-0.1415
    28.08.20192.055-0.0476
    27.08.20192.1026+0.0188
    26.08.20192.0838+0.0929
    25.08.20191.9909-0.0344
    24.08.20192.0253-0.0673
    23.08.20192.0926-0.0003
    22.08.20192.0929+0.0605
    21.08.20192.0324
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 1.3689
    макс: 2.7618
    за квартал:
    2.2145
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    20.09.20192.1692+0.1681
    19.09.20192.0011+0.2996
    18.09.20191.7015+0.1092
    17.09.20191.5923-0.0733
    16.09.20191.6656-0.0334
    15.09.20191.699+0.0351
    14.09.20191.6639-0.0115
    13.09.20191.6754+0.0562
    12.09.20191.6192-0.0451
    11.09.20191.6643-0.0783
    10.09.20191.7426-0.085
    09.09.20191.8276-0.0067
    08.09.20191.8343-0.0507
    07.09.20191.885+0.0053
    06.09.20191.8797-0.146
    05.09.20192.0257-0.0054
    04.09.20192.0311+0.0499
    03.09.20191.9812+0.1706
    02.09.20191.8106+0.0142
    01.09.20191.7964-0.032
    31.08.20191.8284-0.0533
    30.08.20191.8817-0.0318
    29.08.20191.9135-0.1415
    28.08.20192.055-0.0476
    27.08.20192.1026+0.0188
    26.08.20192.0838+0.0929
    25.08.20191.9909-0.0344
    24.08.20192.0253-0.0673
    23.08.20192.0926-0.0003
    22.08.20192.0929+0.0605
    21.08.20192.0324+0.0458
    20.08.20191.9866-0.0173
    19.08.20192.0039+0.0496
    18.08.20191.9543+0.0282
    17.08.20191.9261-0.1161
    16.08.20192.0422+0.2378
    15.08.20191.8044+0.0155
    14.08.20191.7889-0.1068
    13.08.20191.8957-0.0445
    12.08.20191.9402+0.0332
    11.08.20191.907-0.0023
    10.08.20191.9093-0.0397
    09.08.20191.949-0.0785
    08.08.20192.0275-0.0138
    07.08.20192.0413+0.5023
    06.08.20191.539-0.0048
    05.08.20191.5438+0.0645
    04.08.20191.4793-0.0516
    03.08.20191.5309-0.0989
    02.08.20191.6298+0.0107
    01.08.20191.6191-0.0223
    31.07.20191.6414-0.0621
    30.07.20191.7035-0.1825
    29.07.20191.886+0.0658
    28.07.20191.8202-0.1633
    27.07.20191.9835-0.0712
    26.07.20192.0547-0.1068
    25.07.20192.1615+0.0137
    24.07.20192.1478-0.0814
    23.07.20192.2292-0.1198
    22.07.20192.349-0.0087
    21.07.20192.3577+0.0407
    20.07.20192.317+0.1203
    19.07.20192.1967+0.0277
    18.07.20192.169+0.1266
    17.07.20192.0424-0.2427
    16.07.20192.2851-0.0472
    15.07.20192.3323-0.0741
    14.07.20192.4064-0.3554
    13.07.20192.7618+0.3183
    12.07.20192.4435+0.1458
    11.07.20192.2977-0.0544
    10.07.20192.3521-0.2334
    09.07.20192.5855+0.2857
    08.07.20192.2998+0.2837
    07.07.20192.0161-0.1461
    06.07.20192.1622+0.5395
    05.07.20191.6227-0.0387
    04.07.20191.6614+0.1013
    03.07.20191.5601+0.1396
    02.07.20191.4205+0.0516
    01.07.20191.3689-0.1018
    30.06.20191.4707-0.1171
    29.06.20191.5878+0.0697
    28.06.20191.5181-0.0581
    27.06.20191.5762-0.148
    26.06.20191.7242+0.2822
    25.06.20191.442+0.0308
    24.06.20191.4112-0.0026
    23.06.20191.4138+0.0096
    22.06.20191.4042

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »