Меню сайта

Курс Crypterium к турецкой лире

Обновлено: 17.07.2019 23:20:02

=
Калькулятор CRPT - TRY / Обратный расчет: курс турецкой лиры к Crypterium
Обменять crypterium на турецкая лира
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно турецкой лиры, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7374
    макс: 2.2079
    за сутки:
    2.1472

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    17.07 23:202.1472+0.0171
    17.07 23:102.1301-0.0197
    17.07 23:002.1498-0.0365
    17.07 22:502.1863-0.0047
    17.07 22:402.191+0.0418
    17.07 22:302.1492-0.0145
    17.07 22:202.1637-0.0442
    17.07 22:102.2079+0.0115
    17.07 22:002.1964+0.0109
    17.07 21:502.1855+0.0023
    17.07 21:402.1832+0.007
    17.07 21:302.1762-0.0035
    17.07 21:202.1797+0.0378
    17.07 21:102.1419-0.0147
    17.07 21:002.1566+0.0393
    17.07 20:502.1173-0.0036
    17.07 20:402.1209+0.0175
    17.07 20:302.1034+0.0148
    17.07 20:202.0886+0.0105
    17.07 20:102.0781-0.0326
    17.07 20:002.1107-0.0083
    17.07 19:502.119+0.008
    17.07 19:402.111-0.0121
    17.07 19:302.1231+0.0146
    17.07 19:202.1085-0.0256
    17.07 19:102.1341+0.0265
    17.07 19:002.1076+0.0682
    17.07 18:502.0394+0.0171
    17.07 18:402.0223-0.0207
    17.07 18:302.043+0.0225
    17.07 18:202.0205-0.0126
    17.07 18:102.0331-0.0088
    17.07 18:002.0419+0.0396
    17.07 17:502.0023-0.0378
    17.07 17:402.0401-0.0033
    17.07 17:302.0434+0.0332
    17.07 17:202.0102-0.0227
    17.07 17:102.0329+0.021
    17.07 17:002.0119-0.0049
    17.07 16:502.0168-0.0229
    17.07 16:402.0397+0.0183
    17.07 16:302.0214-0.0033
    17.07 16:202.0247-0.0246
    17.07 16:102.0493+0.0021
    17.07 16:002.0472+0.0067
    17.07 15:502.0405+0.0055
    17.07 15:402.035+0.0273
    17.07 15:302.0077+0.0263
    17.07 15:201.9814-0.0471
    17.07 15:102.0285-0.0004
    17.07 15:002.0289+0.0096
    17.07 14:502.0193-0.026
    17.07 14:402.0453-0.0362
    17.07 14:302.0815-0.0095
    17.07 14:202.091-0.0035
    17.07 14:102.0945+0.0301
    17.07 14:002.0644-0.0183
    17.07 13:502.0827-0.0023
    17.07 13:402.085+0.0038
    17.07 13:302.0812+0.0056
    17.07 13:202.0756-0.015
    17.07 13:102.0906-0.0149
    17.07 13:002.1055-0.0045
    17.07 12:502.11+0.0044
    17.07 12:402.1056+0.0006
    17.07 12:302.105+0.0012
    17.07 12:202.1038-0.0122
    17.07 12:102.116-0.0019
    17.07 12:002.1179-0.0013
    17.07 11:502.1192+0.0976
    17.07 11:402.0216-0.0871
    17.07 11:302.1087-0.0047
    17.07 11:202.1134-0.0004
    17.07 11:102.1138-0.0043
    17.07 11:002.1181+0.0204
    17.07 10:502.0977+0.0074
    17.07 10:402.0903-0.0091
    17.07 10:302.0994+0.0047
    17.07 10:202.0947-0.0104
    17.07 10:102.1051-0.0114
    17.07 10:002.1165+0.0223
    17.07 09:502.0942+0.0004
    17.07 09:402.0938+0.0443
    17.07 09:302.0495+0.1254
    17.07 09:201.9241-0.0716
    17.07 09:101.9957+0.0092
    17.07 09:001.9865-0.0078
    17.07 08:501.9943+0.1099
    17.07 08:401.8844+0.0183
    17.07 08:301.8661-0.0049
    17.07 08:201.871-0.0015
    17.07 08:101.8725+0.0105
    17.07 08:001.862-0.0096
    17.07 07:501.8716+0.0094
    17.07 07:401.8622-0.0068
    17.07 07:301.869+0.0091
    17.07 07:201.8599-0.0183
    17.07 07:101.8782+0.0003
    17.07 07:001.8779-0.0016
    17.07 06:501.8795+0.0023
    17.07 06:401.8772+0.0013
    17.07 06:301.8759+0.0074
    17.07 06:201.8685-0.0017
    17.07 06:101.8702+0.0101
    17.07 06:001.8601+0.0203
    17.07 05:501.8398-0.0391
    17.07 05:401.8789-0.0037
    17.07 05:301.8826+0.0044
    17.07 05:201.8782-0.0214
    17.07 05:101.8996-0.0123
    17.07 05:001.9119-
    17.07 04:501.9119-0.01
    17.07 04:401.9219-0.0615
    17.07 04:301.9834-0.0065
    17.07 04:201.9899+0.0055
    17.07 04:101.9844+0.004
    17.07 04:001.9804-0.0067
    17.07 03:501.9871-0.0054
    17.07 03:401.9925+0.0203
    17.07 03:301.9722+0.0128
    17.07 03:201.9594+0.0058
    17.07 03:101.9536+0.0078
    17.07 03:001.9458-0.0126
    17.07 02:501.9584+0.0159
    17.07 02:401.9425+0.0552
    17.07 02:301.8873+0.016
    17.07 02:201.8713+0.0072
    17.07 02:101.8641-0.0108
    17.07 02:001.8749+0.0096
    17.07 01:501.8653-0.0465
    17.07 01:401.9118+0.1744
    17.07 01:301.7374-0.0013
    17.07 01:201.7387+0.0007
    17.07 01:101.738-0.0185
    17.07 01:001.7565-0.0112
    17.07 00:501.7677-0.2021
    17.07 00:401.9698-0.015
    17.07 00:301.9848-0.0052
    17.07 00:201.99+0.0101
    17.07 00:101.9799+0.0734
    17.07 00:001.9065-0.1251
    16.07 23:502.0316+0.0123
    16.07 23:402.0193+0.0026
    16.07 23:302.0167
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7374
    макс: 3.0702
    за неделю:
    2.1472

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    -0.0197
    17.07 23:002.1498+0.0115
    17.07 22:002.1964-0.0147
    17.07 21:002.1566-0.0326
    17.07 20:002.1107+0.0265
    17.07 19:002.1076-0.0088
    17.07 18:002.0419+0.021
    17.07 17:002.0119+0.0021
    17.07 16:002.0472-0.0004
    17.07 15:002.0289+0.0301
    17.07 14:002.0644-0.0149
    17.07 13:002.1055-0.0019
    17.07 12:002.1179-0.0043
    17.07 11:002.1181-0.0114
    17.07 10:002.1165+0.0092
    17.07 09:001.9865+0.0105
    17.07 08:001.862+0.0003
    17.07 07:001.8779+0.0101
    17.07 06:001.8601-0.0123
    17.07 05:001.9119+0.004
    17.07 04:001.9804+0.0078
    17.07 03:001.9458-0.0108
    17.07 02:001.8749-0.0185
    17.07 01:001.7565+0.0734
    17.07 00:001.9065+0.0011
    16.07 23:002.0858-0.0599
    16.07 22:002.0106-0.0693
    16.07 21:002.1734-0.0741
    16.07 20:002.2852+0.0051
    16.07 19:002.3322+0.0401
    16.07 18:002.3757-0.0011
    16.07 17:002.3625-0.0218
    16.07 16:002.4318-0.005
    16.07 15:002.4781-0.0036
    16.07 14:002.3984-0.0072
    16.07 13:002.3831+0.0028
    16.07 12:002.3775+0.0059
    16.07 11:002.4318+0.0032
    16.07 10:002.4251-0.0045
    16.07 09:002.3951-0.0385
    16.07 08:002.4241-0.0037
    16.07 07:002.4151+0.0193
    16.07 06:002.419-0.01
    16.07 05:002.4556+0.0099
    16.07 04:002.455+0.0097
    16.07 03:002.4239+0.0087
    16.07 02:002.4557-0.0246
    16.07 01:002.4757-0.018
    16.07 00:002.5121+0.0099
    15.07 23:002.517-0.0115
    15.07 22:002.5341-0.0185
    15.07 21:002.4528-0.0059
    15.07 20:002.5064-0.0022
    15.07 19:002.4762-0.0026
    15.07 18:002.4775-0.0658
    15.07 17:002.5122-0.0171
    15.07 16:002.2404-0.0076
    15.07 15:002.2812-0.0022
    15.07 14:002.284+0.0012
    15.07 13:002.2936-0.0016
    15.07 12:002.2704-0.0007
    15.07 11:002.2801+0.0193
    15.07 10:002.2283-0.0027
    15.07 09:002.1554+0.0078
    15.07 08:002.1816-0.0043
    15.07 07:002.1857+0.0048
    15.07 06:002.1562-0.007
    15.07 05:002.1646-0.1046
    15.07 04:002.2766-0.105
    15.07 03:002.2423-0.0117
    15.07 02:002.3146-0.0041
    15.07 01:002.3225+0.0144
    15.07 00:002.2922+0.0054
    14.07 23:002.249+0.0016
    14.07 22:002.2773-0.1011
    14.07 04:002.5745+0.0071
    14.07 03:002.5726+0.0027
    14.07 02:002.5426+0.0098
    14.07 01:002.4998-0.0024
    13.07 23:002.7114-0.0214
    13.07 22:002.6844-0.003
    13.07 21:002.834-0.0033
    13.07 20:002.843+0.312
    13.07 19:002.5087+0.0018
    13.07 18:002.749+0.0227
    13.07 17:002.7604+0.002
    13.07 16:002.8286+0.0023
    13.07 14:002.7513-0.0125
    13.07 13:002.7824+0.0079
    13.07 12:002.77-0.0041
    13.07 11:002.835-0.0107
    13.07 10:002.869+0.0152
    13.07 09:002.8364+0.0075
    13.07 08:002.8383-0.0125
    13.07 07:002.8426-0.0038
    13.07 06:002.8459+0.0009
    13.07 05:002.8643+0.1002
    13.07 04:002.7719-0.1642
    13.07 03:002.9423+0.1301
    13.07 02:002.8339+0.0076
    13.07 01:003.0702+0.2678
    13.07 00:002.5014+0.003
    12.07 23:002.4374+0.0051
    12.07 22:002.4084+0.0114
    12.07 21:002.4075-0.0017
    12.07 20:002.4033+0.0223
    12.07 19:002.3749-0.0069
    12.07 18:002.4024+0.0004
    12.07 17:002.3969-0.17
    12.07 16:002.3876+0.0048
    12.07 15:002.3691+0.007
    12.07 14:002.3599+0.0024
    12.07 13:002.3429-0.0209
    12.07 12:002.3851-0.0015
    12.07 11:002.3651+0.0045
    12.07 10:002.3486+0.06
    12.07 09:002.2504-0.0038
    12.07 08:002.1829-0.0136
    12.07 07:002.2032-0.0588
    12.07 06:002.2958-0.0003
    12.07 05:002.3283+0.0019
    12.07 04:002.3389-0.0134
    12.07 03:002.3217-0.0106
    12.07 02:002.3333-0.0097
    12.07 01:002.2897-0.0228
    12.07 00:002.2522-0.0134
    11.07 23:002.4142-0.0186
    11.07 22:002.4071-0.008
    11.07 21:002.4342+0.0127
    11.07 20:002.5228+0.006
    11.07 19:002.4179+0.0113
    11.07 18:002.5861-0.0002
    11.07 17:002.3327+0.0038
    11.07 16:002.2724+0.0114
    11.07 15:002.2692+0.0086
    11.07 14:002.2424+0.0069
    11.07 13:002.2302-0.002
    11.07 12:002.24+0.0217
    11.07 11:002.2258+0.0304
    11.07 10:002.2092+0.0102
    11.07 09:002.1973-0.0019
    11.07 08:002.1275-0.0018
    11.07 07:002.2129+0.0032
    11.07 06:002.2421+0.012
    11.07 05:002.2417+0.0134
    11.07 04:002.275-0.0118
    11.07 03:002.2966-0.0022
    11.07 02:002.2824-0.0056
    11.07 01:002.2613-0.0032
    11.07 00:002.2443
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 1.0986
    макс: 3.0702
    за месяц:
    2.1472
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.20192.2851-0.0472
    15.07.20192.3323-0.0741
    14.07.20192.4064-0.3554
    13.07.20192.7618+0.3183
    12.07.20192.4435+0.1458
    11.07.20192.2977-0.0544
    10.07.20192.3521-0.2334
    09.07.20192.5855+0.2857
    08.07.20192.2998+0.2837
    07.07.20192.0161-0.1461
    06.07.20192.1622+0.5395
    05.07.20191.6227-0.0387
    04.07.20191.6614+0.1013
    03.07.20191.5601+0.1396
    02.07.20191.4205+0.0516
    01.07.20191.3689-0.1018
    30.06.20191.4707-0.1171
    29.06.20191.5878+0.0697
    28.06.20191.5181-0.0581
    27.06.20191.5762-0.148
    26.06.20191.7242+0.2822
    25.06.20191.442+0.0308
    24.06.20191.4112-0.0026
    23.06.20191.4138+0.0096
    22.06.20191.4042+0.052
    21.06.20191.3522+0.1034
    20.06.20191.2488+0.0005
    19.06.20191.2483+0.0456
    18.06.20191.2027+0.1041
    17.06.20191.0986-0.014
    16.06.20191.1126
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 0.75835
    макс: 3.0702
    за квартал:
    2.1472
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.20192.2851-0.0472
    15.07.20192.3323-0.0741
    14.07.20192.4064-0.3554
    13.07.20192.7618+0.3183
    12.07.20192.4435+0.1458
    11.07.20192.2977-0.0544
    10.07.20192.3521-0.2334
    09.07.20192.5855+0.2857
    08.07.20192.2998+0.2837
    07.07.20192.0161-0.1461
    06.07.20192.1622+0.5395
    05.07.20191.6227-0.0387
    04.07.20191.6614+0.1013
    03.07.20191.5601+0.1396
    02.07.20191.4205+0.0516
    01.07.20191.3689-0.1018
    30.06.20191.4707-0.1171
    29.06.20191.5878+0.0697
    28.06.20191.5181-0.0581
    27.06.20191.5762-0.148
    26.06.20191.7242+0.2822
    25.06.20191.442+0.0308
    24.06.20191.4112-0.0026
    23.06.20191.4138+0.0096
    22.06.20191.4042+0.052
    21.06.20191.3522+0.1034
    20.06.20191.2488+0.0005
    19.06.20191.2483+0.0456
    18.06.20191.2027+0.1041
    17.06.20191.0986-0.014
    16.06.20191.1126+0.022
    15.06.20191.0906+0.0542
    14.06.20191.0364-0.1002
    13.06.20191.1366+0.16777
    12.06.20190.96883+0.0366
    11.06.20190.93223+0.04769
    10.06.20190.88454+0.01799
    09.06.20190.86655-0.01379
    08.06.20190.88034-0.04585
    07.06.20190.92619+0.01297
    06.06.20190.91322+0.02484
    05.06.20190.88838-0.00982
    04.06.20190.8982-0.07189
    03.06.20190.97009+0.05559
    02.06.20190.9145-0.00661
    01.06.20190.92111+0.04935
    31.05.20190.87176-0.09542
    30.05.20190.96718-0.03602
    29.05.20191.0032+0.00745
    28.05.20190.99575-0.02795
    27.05.20191.0237+0.05901
    26.05.20190.96469+0.03008
    25.05.20190.93461-0.02212
    24.05.20190.95673+0.01524
    23.05.20190.94149-0.08911
    22.05.20191.0306+0.16694
    21.05.20190.86366-0.01703
    20.05.20190.88069-0.05409
    19.05.20190.93478+0.0703
    18.05.20190.86448+0.00492
    17.05.20190.85956+0.00948
    16.05.20190.85008+0.09173
    15.05.20190.75835

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »