Меню сайта

Курс турецкой лиры к Crypterium

Обновлено: 15.11.2019 06:00:01

=
Калькулятор TRY - CRPT / Обратный расчет: курс Crypterium к турецкой лире
Обменять турецкая лира на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно crypterium, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31632
    макс: 0.35064
    за сутки:
    0.33164

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.11 06:000.33164+0.00284
    15.11 05:500.3288-0.00296
    15.11 05:400.33176+0.00873
    15.11 05:300.32303+0.00671
    15.11 05:200.31632-0.01069
    15.11 05:100.32701-0.01957
    15.11 05:000.34658+0.00204
    15.11 04:500.34454-0.0061
    15.11 04:400.35064+0.00067
    15.11 04:300.34997-0.00012
    15.11 04:200.35009+7.0E-5
    15.11 04:100.35002+8.0E-5
    15.11 04:000.34994-0.00029
    15.11 03:500.35023+9.0E-5
    15.11 03:400.35014+0.00136
    15.11 03:300.34878+0.00021
    15.11 03:200.34857-0.0003
    15.11 03:100.34887+0.00057
    15.11 03:000.3483-0.00049
    15.11 02:500.34879+0.0001
    15.11 02:400.34869-7.0E-5
    15.11 02:300.34876+0.00017
    15.11 02:200.34859+0.00047
    15.11 02:100.34812-0.00079
    15.11 02:000.34891-0.00025
    15.11 01:500.34916-0.00025
    15.11 01:400.34941+0.00776
    15.11 01:300.34165-0.00032
    15.11 01:200.34197-8.0E-5
    15.11 01:100.34205+0.00043
    15.11 01:000.34162-0.0002
    15.11 00:500.34182-0.00014
    15.11 00:400.34196+0.00266
    15.11 00:300.3393-0.00015
    15.11 00:200.33945-0.00047
    15.11 00:100.33992-0.00021
    15.11 00:000.34013+0.0004
    14.11 23:500.33973-0.00028
    14.11 23:400.34001+0.00076
    14.11 23:300.33925+0.00069
    14.11 23:200.33856-0.0006
    14.11 23:100.33916+0.00082
    14.11 23:000.33834-0.00055
    14.11 22:500.33889+0.00055
    14.11 22:400.33834-0.00034
    14.11 22:300.33868+0.00011
    14.11 22:200.33857-0.00065
    14.11 22:100.33922-0.00023
    14.11 22:000.33945-0.00033
    14.11 21:500.33978-0.00041
    14.11 21:400.34019-0.00026
    14.11 21:300.34045-0.00553
    14.11 21:200.34598+0.00898
    14.11 21:100.337+5.0E-5
    14.11 21:000.33695+0.00021
    14.11 20:500.33674+0.00017
    14.11 20:400.33657-0.00016
    14.11 20:300.33673+0.00039
    14.11 20:200.33634-0.00122
    14.11 20:100.33756+0.00125
    14.11 20:000.33631-0.00121
    14.11 19:500.33752+0.00032
    14.11 19:400.3372-5.0E-5
    14.11 19:300.33725+0.00048
    14.11 19:200.33677-0.00028
    14.11 19:100.33705+0.00046
    14.11 19:000.33659-0.00075
    14.11 18:500.33734-0.0069
    14.11 18:400.34424-0.00196
    14.11 18:300.3462+0.00612
    14.11 18:200.34008-0.00433
    14.11 18:100.34441+0.00112
    14.11 18:000.34329-0.00057
    14.11 17:500.34386-0.00019
    14.11 17:400.34405+0.00098
    14.11 17:300.34307+0.00211
    14.11 17:200.34096+0.00133
    14.11 17:100.33963+0.00011
    14.11 17:000.33952+0.00051
    14.11 16:500.33901+0.00068
    14.11 16:400.33833+0.00048
    14.11 16:300.33785-3.0E-5
    14.11 16:200.33788+9.0E-5
    14.11 16:100.33779-0.00026
    14.11 16:000.33805-7.0E-5
    14.11 15:500.33812+0.00029
    14.11 15:400.33783+0.00069
    14.11 15:300.33714-7.0E-5
    14.11 15:200.33721-0.00065
    14.11 15:100.33786+0.00015
    14.11 15:000.33771-0.00017
    14.11 14:500.33788-0.0001
    14.11 14:400.33798+0.00013
    14.11 14:300.33785-0.00025
    14.11 14:200.3381-2.0E-5
    14.11 14:100.33812-0.00023
    14.11 14:000.33835+8.0E-5
    14.11 13:500.33827+0.00019
    14.11 13:400.33808+0.00063
    14.11 13:300.33745-0.0005
    14.11 13:200.33795+0.00035
    14.11 13:100.3376+0.00072
    14.11 13:000.33688-0.00734
    14.11 12:500.34422-0.00017
    14.11 12:400.34439+0.00036
    14.11 12:300.34403+0.00788
    14.11 12:200.33615-9.0E-5
    14.11 12:100.33624+0.00054
    14.11 12:000.3357+0.00023
    14.11 11:500.33547-0.00024
    14.11 11:400.33571+0.00065
    14.11 11:300.33506+0.00075
    14.11 11:200.33431-0.00026
    14.11 11:100.33457+0.00036
    14.11 11:000.33421+0.00021
    14.11 10:500.334+0.00029
    14.11 10:400.33371+0.00026
    14.11 10:300.33345-1.0E-5
    14.11 10:200.33346-0.00021
    14.11 10:100.33367+0.0001
    14.11 10:000.33357+0.00112
    14.11 09:500.33245-3.0E-5
    14.11 09:400.33248-0.00042
    14.11 09:300.3329+0.00247
    14.11 09:200.33043-0.00048
    14.11 09:100.33091-0.00174
    14.11 09:000.33265-0.00107
    14.11 08:500.33372-0.00055
    14.11 08:400.33427-5.0E-5
    14.11 08:300.33432-5.0E-5
    14.11 08:200.33437+4.0E-5
    14.11 08:100.33433+0.00081
    14.11 08:000.33352+0.00018
    14.11 07:500.33334+0.00127
    14.11 07:400.33207+0.00185
    14.11 07:300.33022+0.00214
    14.11 07:200.32808+0.00043
    14.11 07:100.32765-0.0001
    14.11 07:000.32775-0.0004
    14.11 06:500.32815-4.0E-5
    14.11 06:400.32819-0.00074
    14.11 06:300.32893-
    14.11 06:200.32893-0.00073
    14.11 06:100.32966+1.0E-5
    14.11 06:000.32965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31499
    макс: 0.35249
    за неделю:
    0.33164

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    15.11 06:000.33164-0.01957
    15.11 05:000.34658+8.0E-5
    15.11 04:000.34994+0.00057
    15.11 03:000.3483-0.00079
    15.11 02:000.34891+0.00043
    15.11 01:000.34162-0.00021
    15.11 00:000.34013+0.00082
    14.11 23:000.33834-0.00023
    14.11 22:000.33945+5.0E-5
    14.11 21:000.33695+0.00125
    14.11 20:000.33631+0.00046
    14.11 19:000.33659+0.00112
    14.11 18:000.34329+0.00011
    14.11 17:000.33952-0.00026
    14.11 16:000.33805+0.00015
    14.11 15:000.33771-0.00023
    14.11 14:000.33835+0.00072
    14.11 13:000.33688+0.00054
    14.11 12:000.3357+0.00036
    14.11 11:000.33421+0.0001
    14.11 10:000.33357-0.00174
    14.11 09:000.33265+0.00081
    14.11 08:000.33352-0.0001
    14.11 07:000.32775+1.0E-5
    14.11 06:000.32965+0.00575
    14.11 05:000.32269-0.00072
    14.11 04:000.34251-0.00068
    14.11 03:000.33155-0.00028
    14.11 02:000.33299+0.00729
    14.11 01:000.32323+9.0E-5
    14.11 00:000.32185+0.00021
    13.11 23:000.3208+0.00023
    13.11 22:000.3212-2.0E-5
    13.11 21:000.32344+0.00729
    13.11 20:000.32282+0.00038
    13.11 19:000.32799-0.00087
    13.11 18:000.33761+0.00031
    13.11 17:000.33383-0.00047
    13.11 16:000.32588-0.00076
    13.11 15:000.32484+0.00149
    13.11 14:000.32215-0.00087
    13.11 13:000.3243+0.00017
    13.11 12:000.33653-9.0E-5
    13.11 11:000.33282-
    13.11 10:000.33467-0.00055
    13.11 09:000.32892-0.00094
    13.11 08:000.32232+0.00087
    13.11 07:000.32251-8.0E-5
    13.11 06:000.3224-0.00036
    13.11 05:000.32176+0.00011
    13.11 04:000.32225-0.00014
    13.11 03:000.32251-0.00055
    13.11 02:000.32398-0.00232
    13.11 01:000.32647-0.00133
    13.11 00:000.32624-0.00018
    12.11 23:000.32633-0.00042
    12.11 22:000.31499-0.00016
    12.11 21:000.31587+0.0002
    12.11 20:000.31657-0.00026
    12.11 19:000.31649+0.00021
    12.11 18:000.31649+0.00228
    12.11 17:000.33889+0.00016
    12.11 16:000.33539-0.00061
    12.11 15:000.33953+3.0E-5
    12.11 14:000.33558-0.00071
    12.11 13:000.33602+0.00019
    12.11 12:000.33345-0.00468
    12.11 11:000.33196-0.00587
    12.11 10:000.33333-0.00054
    12.11 09:000.33729-0.00027
    12.11 08:000.33749+0.00033
    12.11 07:000.33727-5.0E-5
    12.11 06:000.33763+0.00287
    12.11 05:000.33574-0.00091
    12.11 04:000.33611+0.00051
    12.11 03:000.33809+0.00251
    12.11 02:000.33465+0.00034
    12.11 01:000.3334-0.00206
    12.11 00:000.33487-0.00053
    11.11 23:000.33362-0.00012
    11.11 22:000.33289+0.00071
    11.11 21:000.33332-0.00195
    11.11 20:000.33514+0.00175
    11.11 19:000.33874+0.00027
    11.11 18:000.33989-0.00019
    11.11 17:000.34259+0.00191
    11.11 16:000.33378-0.00212
    11.11 15:000.33816+9.0E-5
    11.11 14:000.3388+0.00283
    11.11 13:000.33698+0.00043
    11.11 12:000.33112-8.0E-5
    11.11 11:000.33278+0.00036
    11.11 10:000.33704+0.00268
    11.11 09:000.32797+0.00079
    11.11 08:000.32632-0.00038
    11.11 07:000.32456+0.00028
    11.11 06:000.31891+7.0E-5
    11.11 05:000.31924+0.0014
    11.11 04:000.3258-7.0E-5
    11.11 03:000.34262+0.00101
    11.11 02:000.34054-0.00016
    11.11 01:000.33861+7.0E-5
    11.11 00:000.33481-0.00013
    10.11 23:000.33599-0.00101
    10.11 22:000.337+0.00039
    10.11 21:000.33719-7.0E-5
    10.11 20:000.33716-0.00029
    10.11 19:000.34688-0.00029
    10.11 18:000.34576+0.00149
    10.11 17:000.34437+6.0E-5
    10.11 16:000.34366-0.00083
    10.11 15:000.34373-0.00011
    10.11 14:000.34295-0.00015
    10.11 13:000.34269-0.00064
    10.11 12:000.34147+0.00013
    10.11 11:000.33968+0.0007
    10.11 10:000.34057+1.0E-5
    10.11 09:000.34499+0.00129
    10.11 08:000.34577+5.0E-5
    10.11 07:000.34861-0.00048
    10.11 06:000.34904+0.0008
    10.11 05:000.34805+0.00087
    10.11 04:000.34796+0.0007
    10.11 03:000.34877-0.00012
    10.11 02:000.34803+0.0023
    10.11 01:000.34124+4.0E-5
    10.11 00:000.34672+0.00038
    09.11 23:000.3455-0.0003
    09.11 22:000.34543+0.0001
    09.11 21:000.34538+0.00012
    09.11 20:000.34508-0.00078
    09.11 19:000.34518+0.00022
    09.11 18:000.34446-0.00018
    09.11 17:000.34299-6.0E-5
    09.11 16:000.35021-0.00021
    09.11 15:000.35041+3.0E-5
    09.11 14:000.34878-0.00027
    09.11 13:000.34817-0.00046
    09.11 12:000.34989-0.00016
    09.11 11:000.34993-0.00464
    09.11 10:000.34945-0.00095
    09.11 09:000.35092-9.0E-5
    09.11 08:000.35111+0.00028
    09.11 07:000.35201-0.00064
    09.11 06:000.35249+2.0E-5
    09.11 05:000.3524+0.00045
    09.11 04:000.35095+0.00032
    09.11 03:000.35211-0.0001
    09.11 02:000.3509+0.00025
    09.11 01:000.34929-0.00015
    09.11 00:000.34885-0.00041
    08.11 23:000.34326-0.00019
    08.11 22:000.34291-0.0004
    08.11 21:000.34331-0.00059
    08.11 20:000.3418-0.00157
    08.11 19:000.34401-0.00084
    08.11 18:000.34444+0.00014
    08.11 17:000.33891+0.00221
    08.11 16:000.33447+0.00137
    08.11 15:000.33396-0.00082
    08.11 14:000.33583-0.00064
    08.11 13:000.33371+0.00056
    08.11 12:000.33096+0.00056
    08.11 11:000.328-0.00038
    08.11 10:000.33459-0.00017
    08.11 09:000.33871+0.00041
    08.11 08:000.33728-0.00027
    08.11 07:000.33766+0.00051
    08.11 06:000.33721
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.27217
    макс: 0.35249
    за месяц:
    0.33164
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.11.20190.33736+0.01095
    13.11.20190.32641-0.00341
    12.11.20190.32982-0.00339
    11.11.20190.33321-0.00945
    10.11.20190.34266-0.00554
    09.11.20190.3482+0.00863
    08.11.20190.33957+0.01047
    07.11.20190.3291+0.01795
    06.11.20190.31115+0.00693
    05.11.20190.30422-0.00458
    04.11.20190.3088-0.00379
    03.11.20190.31259+0.00412
    02.11.20190.30847-0.00249
    01.11.20190.31096+0.00436
    31.10.20190.3066+0.0021
    30.10.20190.3045+0.00709
    29.10.20190.29741+0.01027
    28.10.20190.28714+0.01134
    27.10.20190.2758+0.00363
    26.10.20190.27217-0.02495
    25.10.20190.29712-0.02042
    24.10.20190.31754+0.00578
    23.10.20190.31176+0.02908
    22.10.20190.28268-0.00112
    21.10.20190.2838-0.02514
    20.10.20190.30894+0.00057
    19.10.20190.30837+0.00108
    18.10.20190.30729+0.01015
    17.10.20190.29714+0.0054
    16.10.20190.29174+0.00102
    15.10.20190.29072
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.23773
    макс: 0.62802
    за квартал:
    0.33164
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    14.11.20190.33736+0.01095
    13.11.20190.32641-0.00341
    12.11.20190.32982-0.00339
    11.11.20190.33321-0.00945
    10.11.20190.34266-0.00554
    09.11.20190.3482+0.00863
    08.11.20190.33957+0.01047
    07.11.20190.3291+0.01795
    06.11.20190.31115+0.00693
    05.11.20190.30422-0.00458
    04.11.20190.3088-0.00379
    03.11.20190.31259+0.00412
    02.11.20190.30847-0.00249
    01.11.20190.31096+0.00436
    31.10.20190.3066+0.0021
    30.10.20190.3045+0.00709
    29.10.20190.29741+0.01027
    28.10.20190.28714+0.01134
    27.10.20190.2758+0.00363
    26.10.20190.27217-0.02495
    25.10.20190.29712-0.02042
    24.10.20190.31754+0.00578
    23.10.20190.31176+0.02908
    22.10.20190.28268-0.00112
    21.10.20190.2838-0.02514
    20.10.20190.30894+0.00057
    19.10.20190.30837+0.00108
    18.10.20190.30729+0.01015
    17.10.20190.29714+0.0054
    16.10.20190.29174+0.00102
    15.10.20190.29072+0.01994
    14.10.20190.27078+0.01241
    13.10.20190.25837+0.00499
    12.10.20190.25338+0.00524
    11.10.20190.24814+0.01041
    10.10.20190.23773-0.01578
    09.10.20190.25351-0.03467
    08.10.20190.28818-0.02117
    07.10.20190.30935-0.01822
    06.10.20190.32757-0.01256
    05.10.20190.34013+0.02255
    04.10.20190.31758+0.01056
    03.10.20190.30702+0.0271
    02.10.20190.27992-0.01571
    01.10.20190.29563-0.06546
    30.09.20190.36109+0.0004
    29.09.20190.36069+0.01851
    28.09.20190.34218-0.01549
    27.09.20190.35767+0.00915
    26.09.20190.34852-0.02259
    25.09.20190.37111-0.04094
    24.09.20190.41205+0.01703
    23.09.20190.39502-0.02483
    22.09.20190.41985-0.02999
    21.09.20190.44984-0.01117
    20.09.20190.46101-0.03872
    19.09.20190.49973-0.08797
    18.09.20190.5877-0.04032
    17.09.20190.62802+0.02762
    16.09.20190.6004+0.01182
    15.09.20190.58858-0.01242
    14.09.20190.601+0.00412
    13.09.20190.59688-0.02071
    12.09.20190.61759+0.01674
    11.09.20190.60085+0.02699
    10.09.20190.57386+0.02669
    09.09.20190.54717+0.00201
    08.09.20190.54516+0.01466
    07.09.20190.5305-0.00149
    06.09.20190.53199+0.03833
    05.09.20190.49366+0.00131
    04.09.20190.49235-0.01239
    03.09.20190.50474-0.04755
    02.09.20190.55229-0.00436
    01.09.20190.55665+0.00973
    31.08.20190.54692+0.01548
    30.08.20190.53144+0.00883
    29.08.20190.52261+0.03599
    28.08.20190.48662+0.01101
    27.08.20190.47561-0.00429
    26.08.20190.4799-0.02239
    25.08.20190.50229+0.00853
    24.08.20190.49376+0.01588
    23.08.20190.47788+7.0E-5
    22.08.20190.47781-0.01423
    21.08.20190.49204-0.01135
    20.08.20190.50339+0.00435
    19.08.20190.49904-0.01266
    18.08.20190.5117-0.0075
    17.08.20190.5192+0.02954
    16.08.20190.48966

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »