Меню сайта

Курс турецкой лиры к Crypterium

Обновлено: 19.07.2019 15:50:02

=
Калькулятор TRY - CRPT / Обратный расчет: курс Crypterium к турецкой лире
Обменять турецкая лира на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно crypterium, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43309
    макс: 0.48466
    за сутки:
    0.46523

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    19.07 15:500.46523-0.00011
    19.07 15:400.46534+0.00078
    19.07 15:300.46456+0.00046
    19.07 15:200.4641-0.01011
    19.07 15:100.47421+0.00194
    19.07 15:000.47227-0.00084
    19.07 14:500.47311+0.00132
    19.07 14:400.47179+0.00105
    19.07 14:300.47074+0.00267
    19.07 14:200.46807-0.00146
    19.07 14:100.46953+0.0003
    19.07 14:000.46923+0.00076
    19.07 13:500.46847-0.00149
    19.07 13:400.46996-0.00131
    19.07 13:300.47127+0.00108
    19.07 13:200.47019-0.00375
    19.07 13:100.47394+0.00226
    19.07 13:000.47168-0.00015
    19.07 12:500.47183+0.00157
    19.07 12:400.47026-0.00282
    19.07 12:300.47308+0.00125
    19.07 12:200.47183-0.0001
    19.07 12:100.47193-0.00186
    19.07 12:000.47379+0.01078
    19.07 11:500.46301+0.00047
    19.07 11:400.46254+0.00272
    19.07 11:300.45982+0.00682
    19.07 11:200.453+0.00177
    19.07 11:100.45123-0.00211
    19.07 11:000.45334-0.0036
    19.07 10:500.45694+0.00078
    19.07 10:400.45616+0.00045
    19.07 10:300.45571-0.00147
    19.07 10:200.45718-0.00067
    19.07 10:100.45785-0.00539
    19.07 10:000.46324+0.02182
    19.07 09:500.44142-0.00356
    19.07 09:400.44498+0.00572
    19.07 09:300.43926+0.00145
    19.07 09:200.43781-0.00134
    19.07 09:100.43915+0.00132
    19.07 09:000.43783-0.00286
    19.07 08:500.44069-0.00194
    19.07 08:400.44263+8.0E-5
    19.07 08:300.44255+0.0025
    19.07 08:200.44005-0.00082
    19.07 08:100.44087-0.00076
    19.07 08:000.44163+0.00132
    19.07 07:500.44031+0.00039
    19.07 07:400.43992+0.00012
    19.07 07:300.4398-0.00077
    19.07 07:200.44057-0.00876
    19.07 07:100.44933+0.00018
    19.07 07:000.44915-0.00034
    19.07 06:500.44949+0.00062
    19.07 06:400.44887-0.00013
    19.07 06:300.449+0.00045
    19.07 06:200.44855-0.00031
    19.07 06:100.44886-0.00113
    19.07 06:000.44999+0.00096
    19.07 05:500.44903-0.00037
    19.07 05:400.4494+0.00035
    19.07 05:300.44905-0.00054
    19.07 05:200.44959-0.0015
    19.07 05:100.45109+0.00054
    19.07 05:000.45055+0.00138
    19.07 04:500.44917+0.001
    19.07 04:400.44817+0.00124
    19.07 04:300.44693-7.0E-5
    19.07 04:200.447+0.0022
    19.07 04:100.4448-0.0009
    19.07 04:000.4457-0.00051
    19.07 03:500.44621-0.00027
    19.07 03:400.44648-0.00088
    19.07 03:300.44736+0.00058
    19.07 03:200.44678+0.00014
    19.07 03:100.44664+0.00109
    19.07 03:000.44555+0.00346
    19.07 02:500.44209-0.0034
    19.07 02:400.44549+0.00189
    19.07 02:300.4436-0.00342
    19.07 02:200.44702-0.00133
    19.07 02:100.44835-0.00129
    19.07 02:000.44964+0.00053
    19.07 01:500.44911-0.0005
    19.07 01:400.44961-0.00109
    19.07 01:300.4507-0.00021
    19.07 01:200.45091+0.00126
    19.07 01:100.44965-0.00031
    19.07 01:000.44996-0.0004
    19.07 00:500.45036+0.00089
    19.07 00:400.44947-0.00074
    19.07 00:300.45021+0.00194
    19.07 00:200.44827-0.00067
    19.07 00:100.44894-0.00171
    19.07 00:000.45065-0.0035
    18.07 23:500.45415-0.00719
    18.07 23:400.46134+0.00596
    18.07 23:300.45538+0.00018
    18.07 23:200.4552-0.00036
    18.07 23:100.45556-0.00207
    18.07 23:000.45763+0.00113
    18.07 22:500.4565+0.00137
    18.07 22:400.45513-0.00032
    18.07 22:300.45545+5.0E-5
    18.07 22:200.4554-0.00137
    18.07 22:100.45677-0.02739
    18.07 22:000.48416+0.00551
    18.07 21:500.47865-0.00438
    18.07 21:400.48303+0.00456
    18.07 21:300.47847+0.00443
    18.07 21:200.47404+1.0E-5
    18.07 21:100.47403-0.00011
    18.07 21:000.47414+0.00474
    18.07 20:500.4694+0.02803
    18.07 20:400.44137-0.0011
    18.07 20:300.44247+0.00011
    18.07 20:200.44236+0.00156
    18.07 20:100.4408+0.00404
    18.07 20:000.43676+0.00367
    18.07 19:500.43309-0.00288
    18.07 19:400.43597-0.00326
    18.07 19:300.43923-0.00043
    18.07 19:200.43966+0.00046
    18.07 19:100.4392+0.00248
    18.07 19:000.43672-0.00659
    18.07 18:500.44331+0.00171
    18.07 18:400.4416+0.00151
    18.07 18:300.44009+0.00024
    18.07 18:200.43985-0.00301
    18.07 18:100.44286+0.00044
    18.07 18:000.44242-0.0042
    18.07 17:500.44662-0.0093
    18.07 17:400.45592-0.0183
    18.07 17:300.47422-0.01044
    18.07 17:200.48466+0.00898
    18.07 17:100.47568+0.00181
    18.07 17:000.47387-0.00352
    18.07 16:500.47739+0.0001
    18.07 16:400.47729-7.0E-5
    18.07 16:300.47736+0.00637
    18.07 16:200.47099+0.01048
    18.07 16:100.46051-0.00327
    18.07 16:000.46378-0.00629
    18.07 15:500.47007
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32571
    макс: 0.56933
    за неделю:
    0.46523

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00194
    19.07 15:000.47227+0.0003
    19.07 14:000.46923+0.00226
    19.07 13:000.47168-0.00186
    19.07 12:000.47379-0.00211
    19.07 11:000.45334-0.00539
    19.07 10:000.46324+0.00132
    19.07 09:000.43783-0.00076
    19.07 08:000.44163+0.00018
    19.07 07:000.44915-0.00113
    19.07 06:000.44999+0.00054
    19.07 05:000.45055-0.0009
    19.07 04:000.4457+0.00109
    19.07 03:000.44555-0.00129
    19.07 02:000.44964-0.00031
    19.07 01:000.44996-0.00171
    19.07 00:000.45065-0.00207
    18.07 23:000.45763-0.02739
    18.07 22:000.48416-0.00011
    18.07 21:000.47414+0.00404
    18.07 20:000.43676+0.00248
    18.07 19:000.43672+0.00044
    18.07 18:000.44242+0.00181
    18.07 17:000.47387-0.00327
    18.07 16:000.46378+0.002
    18.07 15:000.44241-2.0E-5
    18.07 14:000.46672-0.00158
    18.07 13:000.46943+0.00285
    18.07 12:000.47014+0.00185
    18.07 11:000.46534-0.00038
    18.07 10:000.46357+0.00059
    18.07 09:000.46561+0.00091
    18.07 08:000.46272-0.00019
    18.07 07:000.47293+0.00084
    18.07 06:000.47185+0.00182
    18.07 05:000.47457-0.00192
    18.07 04:000.48365+8.0E-5
    18.07 03:000.48157+0.00165
    18.07 02:000.48061+0.00046
    18.07 01:000.49007-0.00849
    18.07 00:000.47169+0.0043
    17.07 23:000.46515-0.00237
    17.07 22:000.45529+0.00318
    17.07 21:000.4637+0.00742
    17.07 20:000.47378-0.0059
    17.07 19:000.47448+0.00212
    17.07 18:000.48973-0.00513
    17.07 17:000.49705-0.0005
    17.07 16:000.48847+9.0E-5
    17.07 15:000.49288-0.00696
    17.07 14:000.48441+0.00338
    17.07 13:000.47495+0.00042
    17.07 12:000.47217+0.00096
    17.07 11:000.47212+0.00255
    17.07 10:000.47248-0.00233
    17.07 09:000.50341-0.00302
    17.07 08:000.53706-9.0E-5
    17.07 07:000.53251-0.0029
    17.07 06:000.5376+0.00339
    17.07 05:000.52303-0.00104
    17.07 04:000.50496-0.00205
    17.07 03:000.51392+0.0031
    17.07 02:000.53337+0.00603
    17.07 01:000.56933-0.01945
    17.07 00:000.52452-0.00024
    16.07 23:000.47942+0.01528
    16.07 22:000.49736+0.01516
    16.07 21:000.4601+0.01468
    16.07 20:000.43759-0.00092
    16.07 19:000.42877-0.00699
    16.07 18:000.42093+0.0002
    16.07 17:000.42328+0.00372
    16.07 16:000.41122+0.00083
    16.07 15:000.40353+0.00061
    16.07 14:000.41695+0.00127
    16.07 13:000.41962-0.0005
    16.07 12:000.42062-0.001
    16.07 11:000.41122-0.00053
    16.07 10:000.41235+0.00078
    16.07 09:000.41752+0.00667
    16.07 08:000.41252+0.00063
    16.07 07:000.41407-0.00329
    16.07 06:000.4134+0.00166
    16.07 05:000.40723-0.00164
    16.07 04:000.40733-0.00165
    16.07 03:000.41256-0.00145
    16.07 02:000.40722+0.00406
    16.07 01:000.40392+0.00288
    16.07 00:000.39807-0.00156
    15.07 23:000.3973+0.0018
    15.07 22:000.39462+0.0031
    15.07 21:000.4077+0.00092
    15.07 20:000.39899+0.00036
    15.07 19:000.40384+0.00042
    15.07 18:000.40364+0.01071
    15.07 17:000.39805+0.00343
    15.07 16:000.44635+0.00147
    15.07 15:000.43836+0.0004
    15.07 14:000.43784-0.00022
    15.07 13:000.43599+0.00032
    15.07 12:000.44044+0.00013
    15.07 11:000.43858-0.00383
    15.07 10:000.44876+0.00058
    15.07 09:000.46395-0.00163
    15.07 08:000.45837+0.0009
    15.07 07:000.45753-0.00103
    15.07 06:000.46377+0.0015
    15.07 05:000.46198+0.02115
    15.07 04:000.43926+0.02191
    15.07 03:000.44596+0.0022
    15.07 02:000.43204+0.00078
    15.07 01:000.43056-0.00273
    15.07 00:000.43626-0.00108
    14.07 23:000.44465-0.0003
    14.07 22:000.43911+0.01587
    14.07 04:000.38843-0.00107
    14.07 03:000.38871-0.00041
    14.07 02:000.39329-0.00157
    14.07 01:000.40004+0.00033
    13.07 23:000.36881+0.003
    13.07 22:000.37252+0.00038
    13.07 21:000.35286+0.0004
    13.07 20:000.35175-0.0441
    13.07 19:000.39862-0.00025
    13.07 18:000.36377-0.00296
    13.07 17:000.36227-0.00025
    13.07 16:000.35353-0.00029
    13.07 14:000.36346+0.00162
    13.07 13:000.3594-0.00104
    13.07 12:000.36102+0.00051
    13.07 11:000.35273+0.0013
    13.07 10:000.34856-0.00187
    13.07 09:000.35256-0.00093
    13.07 08:000.35233+0.00154
    13.07 07:000.3518+0.00047
    13.07 06:000.35138-0.00012
    13.07 05:000.34913-0.0126
    13.07 04:000.36077+0.02009
    13.07 03:000.33987-0.01548
    13.07 02:000.35287-0.0008
    13.07 01:000.32571-0.03866
    13.07 00:000.39978-0.0005
    12.07 23:000.41027-0.00087
    12.07 22:000.41521-0.00195
    12.07 21:000.41537+0.00029
    12.07 20:000.4161-0.00392
    12.07 19:000.42107+0.00121
    12.07 18:000.41624-6.0E-5
    12.07 17:000.4172+0.03209
    12.07 16:000.41884
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.32571
    макс: 0.83144
    за месяц:
    0.46523
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.07.20190.46104-0.02859
    17.07.20190.48963+0.05202
    16.07.20190.43761+0.00885
    15.07.20190.42876+0.01321
    14.07.20190.41555+0.05347
    13.07.20190.36208-0.04717
    12.07.20190.40925-0.02598
    11.07.20190.43523+0.01008
    10.07.20190.42515+0.03838
    09.07.20190.38677-0.04806
    08.07.20190.43483-0.06119
    07.07.20190.49602+0.03353
    06.07.20190.46249-0.15378
    05.07.20190.61627+0.01437
    04.07.20190.6019-0.03907
    03.07.20190.64097-0.06302
    02.07.20190.70399-0.02652
    01.07.20190.73051+0.05056
    30.06.20190.67995+0.05013
    29.06.20190.62982-0.0289
    28.06.20190.65872+0.02429
    27.06.20190.63443+0.05446
    26.06.20190.57997-0.11352
    25.06.20190.69349-0.01515
    24.06.20190.70864+0.0013
    23.06.20190.70734-0.00482
    22.06.20190.71216-0.02736
    21.06.20190.73952-0.06125
    20.06.20190.80077-0.00031
    19.06.20190.80108-0.03036
    18.06.20190.83144
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.32571
    макс: 1.3187
    за квартал:
    0.46523
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    18.07.20190.46104-0.02859
    17.07.20190.48963+0.05202
    16.07.20190.43761+0.00885
    15.07.20190.42876+0.01321
    14.07.20190.41555+0.05347
    13.07.20190.36208-0.04717
    12.07.20190.40925-0.02598
    11.07.20190.43523+0.01008
    10.07.20190.42515+0.03838
    09.07.20190.38677-0.04806
    08.07.20190.43483-0.06119
    07.07.20190.49602+0.03353
    06.07.20190.46249-0.15378
    05.07.20190.61627+0.01437
    04.07.20190.6019-0.03907
    03.07.20190.64097-0.06302
    02.07.20190.70399-0.02652
    01.07.20190.73051+0.05056
    30.06.20190.67995+0.05013
    29.06.20190.62982-0.0289
    28.06.20190.65872+0.02429
    27.06.20190.63443+0.05446
    26.06.20190.57997-0.11352
    25.06.20190.69349-0.01515
    24.06.20190.70864+0.0013
    23.06.20190.70734-0.00482
    22.06.20190.71216-0.02736
    21.06.20190.73952-0.06125
    20.06.20190.80077-0.00031
    19.06.20190.80108-0.03036
    18.06.20190.83144-0.07882
    17.06.20190.91026+0.01144
    16.06.20190.89882-0.01811
    15.06.20190.91693-0.04792
    14.06.20190.96485+0.08504
    13.06.20190.87981-0.15239
    12.06.20191.0322-0.0405
    11.06.20191.0727-0.0578
    10.06.20191.1305-0.0235
    09.06.20191.154+0.0181
    08.06.20191.1359+0.0562
    07.06.20191.0797-0.0153
    06.06.20191.095-0.0306
    05.06.20191.1256+0.0123
    04.06.20191.1133+0.0825
    03.06.20191.0308-0.0627
    02.06.20191.0935+0.0079
    01.06.20191.0856-0.0615
    31.05.20191.1471+0.1132
    30.05.20191.0339+0.03709
    29.05.20190.99681-0.00749
    28.05.20191.0043+0.02745
    27.05.20190.97685-0.05975
    26.05.20191.0366-0.0334
    25.05.20191.07+0.0248
    24.05.20191.0452-0.0169
    23.05.20191.0621+0.0918
    22.05.20190.9703-0.1876
    21.05.20191.1579+0.0224
    20.05.20191.1355+0.0657
    19.05.20191.0698-0.087
    18.05.20191.1568-0.0066
    17.05.20191.1634-0.013
    16.05.20191.1764-0.1423
    15.05.20191.3187

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »