Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс турецкой лиры к Crypterium

Обновлено: 06.06.2020 01:40:01

=
Калькулятор TRY - CRPT / Обратный расчет: курс Crypterium к турецкой лире
Обменять турецкая лира на crypterium
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно crypterium, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31171
    макс: 0.36525
    за сутки:
    0.33423

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    06.06 01:400.33423+0.00026
    06.06 01:300.33397+0.00082
    06.06 01:200.33315-0.00014
    06.06 01:100.33329+0.00168
    06.06 01:000.33161+0.00038
    06.06 00:500.33123+0.00131
    06.06 00:400.32992-0.00042
    06.06 00:300.33034-0.01325
    06.06 00:200.34359+0.00021
    06.06 00:100.34338-0.00062
    06.06 00:000.344+0.00197
    05.06 23:500.34203-0.00066
    05.06 23:400.34269+0.00251
    05.06 23:300.34018-0.00033
    05.06 23:200.34051+0.00068
    05.06 23:100.33983-0.00394
    05.06 23:000.34377+0.00281
    05.06 22:500.34096-0.00265
    05.06 22:400.34361+0.0045
    05.06 22:300.33911-0.01341
    05.06 22:200.35252-0.00074
    05.06 22:100.35326-0.00045
    05.06 22:000.35371-0.0021
    05.06 21:500.35581+0.00201
    05.06 21:400.3538-0.00363
    05.06 21:300.35743+0.0021
    05.06 21:200.35533-0.00485
    05.06 21:100.36018+2.0E-5
    05.06 21:000.36016+0.0011
    05.06 20:500.35906-0.00579
    05.06 20:400.36485+0.00542
    05.06 20:300.35943-0.00582
    05.06 20:200.36525+0.01173
    05.06 20:100.35352+0.00129
    05.06 20:000.35223+0.00203
    05.06 19:500.3502-0.00011
    05.06 19:400.35031+0.00063
    05.06 19:300.34968-0.00139
    05.06 19:200.35107+0.00065
    05.06 19:100.35042+0.0009
    05.06 19:000.34952+0.0001
    05.06 18:500.34942-0.00419
    05.06 18:400.35361+0.00238
    05.06 18:300.35123+0.00159
    05.06 18:200.34964+0.01075
    05.06 18:100.33889-0.00909
    05.06 18:000.34798+0.0038
    05.06 17:500.34418-0.00671
    05.06 17:400.35089-0.00024
    05.06 17:300.35113+0.00265
    05.06 17:200.34848+0.00538
    05.06 17:100.3431-0.00457
    05.06 17:000.34767-0.00153
    05.06 16:500.3492-0.00168
    05.06 16:400.35088-0.00033
    05.06 16:300.35121+0.00156
    05.06 16:200.34965+0.00129
    05.06 16:100.34836-0.00065
    05.06 16:000.34901-0.00057
    05.06 15:500.34958+0.00549
    05.06 15:400.34409-1.0E-5
    05.06 15:300.3441+0.00123
    05.06 15:200.34287+0.00049
    05.06 15:100.34238+0.01098
    05.06 14:500.3314+0.00104
    05.06 14:400.33036+0.00021
    05.06 14:300.33015+0.00426
    05.06 14:200.32589+0.00355
    05.06 14:100.32234-0.00029
    05.06 14:000.32263+0.00015
    05.06 13:500.32248-0.01168
    05.06 13:400.33416-0.00243
    05.06 13:300.33659+0.00014
    05.06 13:200.33645+0.00144
    05.06 13:100.33501+0.00256
    05.06 13:000.33245+0.00382
    05.06 12:500.32863+0.01209
    05.06 12:400.31654-0.00257
    05.06 12:300.31911+0.00299
    05.06 12:200.31612-0.00026
    05.06 12:100.31638+0.00148
    05.06 12:000.3149+0.0001
    05.06 11:500.3148-0.00214
    05.06 11:400.31694-0.00199
    05.06 11:300.31893+0.00173
    05.06 11:200.3172-1.0E-5
    05.06 11:100.31721-0.0007
    05.06 11:000.31791+0.00018
    05.06 10:500.31773+0.00027
    05.06 10:400.31746+0.00091
    05.06 10:300.31655+0.00029
    05.06 10:200.31626+0.00114
    05.06 10:100.31512-0.00053
    05.06 10:000.31565-0.00062
    05.06 09:500.31627+2.0E-5
    05.06 09:400.31625+0.00149
    05.06 09:300.31476-0.00057
    05.06 09:200.31533+0.00045
    05.06 09:100.31488-0.00042
    05.06 09:000.3153-0.00116
    05.06 08:500.31646+0.00022
    05.06 08:400.31624+0.00082
    05.06 08:300.31542-0.00105
    05.06 08:200.31647+0.00082
    05.06 08:100.31565+0.0009
    05.06 08:000.31475+0.00042
    05.06 07:500.31433+0.00104
    05.06 07:400.31329+0.00035
    05.06 07:300.31294-0.00077
    05.06 07:200.31371+0.00075
    05.06 07:100.31296-0.0004
    05.06 07:000.31336-0.00025
    05.06 06:500.31361+0.00048
    05.06 06:400.31313+0.00066
    05.06 06:300.31247-0.00042
    05.06 06:200.31289+0.00118
    05.06 06:100.31171-0.00138
    05.06 06:000.31309-0.00063
    05.06 05:500.31372+0.00061
    05.06 05:400.31311+0.00058
    05.06 05:300.31253+0.00053
    05.06 05:200.312-6.0E-5
    05.06 05:100.31206-0.00047
    05.06 05:000.31253+0.00027
    05.06 04:500.31226-0.00091
    05.06 04:400.31317+0.00124
    05.06 04:300.31193-0.00121
    05.06 04:200.31314+0.0014
    05.06 04:100.31174-0.00168
    05.06 04:000.31342+0.00053
    05.06 03:500.31289-0.00323
    05.06 03:400.31612-0.00065
    05.06 03:300.31677+0.00035
    05.06 03:200.31642+0.00082
    05.06 03:100.3156+0.001
    05.06 03:000.3146-0.00098
    05.06 02:500.31558-0.00104
    05.06 02:400.31662+0.00088
    05.06 02:300.31574-0.00107
    05.06 02:200.31681+0.00093
    05.06 02:100.31588+0.00077
    05.06 02:000.31511-0.00028
    05.06 01:500.31539-0.00064
    05.06 01:400.31603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2895
    макс: 0.36525
    за неделю:
    0.33423

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.00168
    06.06 01:000.33161-0.00062
    06.06 00:000.344-0.00394
    05.06 23:000.34377-0.00045
    05.06 22:000.35371+2.0E-5
    05.06 21:000.36016+0.00129
    05.06 20:000.35223+0.0009
    05.06 19:000.34952-0.00909
    05.06 18:000.34798-0.00457
    05.06 17:000.34767-0.00065
    05.06 16:000.34901-0.00029
    05.06 14:000.32263+0.00256
    05.06 13:000.33245+0.00148
    05.06 12:000.3149-0.0007
    05.06 11:000.31791-0.00053
    05.06 10:000.31565-0.00042
    05.06 09:000.3153+0.0009
    05.06 08:000.31475-0.0004
    05.06 07:000.31336-0.00138
    05.06 06:000.31309-0.00047
    05.06 05:000.31253-0.00168
    05.06 04:000.31342+0.001
    05.06 03:000.3146+0.00077
    05.06 02:000.31511-0.0002
    05.06 01:000.31822+0.00095
    05.06 00:000.32124-0.00102
    04.06 23:000.31048+0.00113
    04.06 22:000.30967-0.0101
    04.06 21:000.31848-0.00051
    04.06 20:000.31888+0.00023
    04.06 19:000.30191+0.00032
    04.06 18:000.30309+0.02348
    04.06 17:000.30265-0.00025
    04.06 16:000.32593-0.00086
    04.06 14:000.32918-0.00065
    04.06 13:000.32169+0.0012
    04.06 12:000.32361-0.0012
    04.06 11:000.32489+0.00013
    04.06 10:000.33393+0.00097
    04.06 09:000.32633-0.00026
    04.06 08:000.32472-0.00054
    04.06 07:000.32275-0.00098
    04.06 06:000.32468-0.00032
    04.06 05:000.32122-0.00084
    04.06 04:000.32284-0.00335
    04.06 03:000.32568+0.00129
    04.06 02:000.322-0.0054
    04.06 00:000.33006+0.00032
    03.06 23:000.31836+0.00054
    03.06 22:000.31099+0.00012
    03.06 21:000.31165-0.00045
    03.06 20:000.31109-0.00063
    03.06 19:000.3106-0.00016
    03.06 18:000.31002-0.00027
    03.06 17:000.30793-0.00063
    03.06 16:000.30779-0.00145
    03.06 15:000.3091+0.00102
    03.06 14:000.30817-0.00148
    03.06 13:000.31184+0.00066
    03.06 12:000.31307-1.0E-5
    03.06 11:000.31324+0.00021
    03.06 10:000.31386+0.00021
    03.06 09:000.31572+0.00029
    03.06 08:000.31555+6.0E-5
    03.06 07:000.31761-0.00037
    03.06 06:000.31672-5.0E-5
    03.06 05:000.31664-0.00042
    03.06 04:000.31791+0.00045
    03.06 02:000.31804+0.00036
    03.06 01:000.3168-0.03018
    03.06 00:000.34898+0.00347
    02.06 23:000.31743+0.00015
    02.06 22:000.31665-4.0E-5
    02.06 21:000.32729-0.0002
    02.06 20:000.32776-0.00045
    02.06 19:000.32876-0.00102
    02.06 18:000.31212+0.00035
    02.06 17:000.29706+0.00042
    02.06 16:000.29671-8.0E-5
    02.06 14:000.29506-0.00012
    02.06 13:000.29696-0.00066
    02.06 12:000.29511-0.00023
    02.06 11:000.29531-0.00042
    02.06 10:000.29749+0.00043
    02.06 09:000.29937+0.00016
    02.06 08:000.29875+0.00034
    02.06 07:000.29772+0.00025
    02.06 06:000.2918+0.00034
    02.06 05:000.2895+0.00048
    02.06 04:000.29045+0.00051
    02.06 03:000.29375-0.00191
    02.06 02:000.30419-0.00106
    02.06 01:000.30167-6.0E-5
    02.06 00:000.30141+7.0E-5
    01.06 22:000.31621-0.00414
    01.06 21:000.31482-0.00245
    01.06 20:000.32141+0.00217
    01.06 19:000.30291+0.00185
    01.06 18:000.29741-0.00016
    01.06 17:000.29861+0.00088
    01.06 16:000.29751-0.02383
    01.06 14:000.32312-0.00018
    01.06 13:000.29977+0.00107
    01.06 12:000.31895-0.00085
    01.06 11:000.32046-0.00029
    01.06 10:000.32262+0.00021
    01.06 09:000.31982-0.00034
    01.06 08:000.31933+0.00014
    01.06 07:000.31945-0.00088
    01.06 06:000.31993-0.0029
    01.06 05:000.31839-0.00036
    01.06 04:000.31936-0.00049
    01.06 03:000.32088+4.0E-5
    01.06 02:000.32009-0.00621
    01.06 01:000.33295+0.00381
    01.06 00:000.30833+0.00292
    31.05 23:000.30976+0.00321
    31.05 22:000.30014+0.00193
    31.05 21:000.30157-0.00278
    31.05 20:000.31237+0.00109
    31.05 19:000.31862+0.00109
    31.05 18:000.30267-0.00063
    31.05 17:000.30113-0.00081
    31.05 16:000.30184+0.00112
    31.05 15:000.30201+0.00106
    31.05 14:000.30181-0.00013
    31.05 13:000.30286+0.00056
    31.05 12:000.30305+0.00032
    31.05 11:000.31926+0.00075
    31.05 10:000.31834+0.0009
    31.05 09:000.31745+0.00032
    31.05 08:000.31819+0.00035
    31.05 07:000.31601+0.00068
    31.05 06:000.31484+0.01556
    31.05 05:000.29577+0.00124
    31.05 04:000.29513+5.0E-5
    31.05 03:000.29514-0.00071
    31.05 02:000.29309+0.00053
    31.05 01:000.29846-0.00061
    31.05 00:000.30347+0.00065
    30.05 23:000.30907+0.00044
    30.05 22:000.30934+0.00266
    30.05 21:000.30735-0.0002
    30.05 20:000.30803+0.00137
    30.05 19:000.31033-0.00062
    30.05 18:000.32604+0.00517
    30.05 17:000.31928-0.00028
    30.05 16:000.30883-0.00026
    30.05 15:000.30363+0.00084
    30.05 14:000.31024+0.00012
    30.05 13:000.30774+0.00112
    30.05 12:000.3073-0.00099
    30.05 11:000.30535-0.00081
    30.05 10:000.30446-0.00135
    30.05 09:000.31026-0.00739
    30.05 08:000.31944-0.0006
    30.05 07:000.31318-0.00044
    30.05 06:000.31414+0.00096
    30.05 05:000.31623+0.00032
    30.05 04:000.31699+0.00068
    30.05 03:000.31379+0.00148
    30.05 02:000.31392
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.24002
    макс: 0.58298
    за месяц:
    0.33423
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.06.20200.3208+0.00607
    03.06.20200.31473+0.00719
    02.06.20200.30754-0.00284
    01.06.20200.31038+0.00159
    31.05.20200.30879-0.00066
    30.05.20200.30945-0.00035
    29.05.20200.3098-0.00241
    28.05.20200.31221-0.0125
    27.05.20200.32471-0.00182
    26.05.20200.32653+0.00381
    25.05.20200.32272+0.02076
    24.05.20200.30196-0.00386
    23.05.20200.30582-0.01655
    22.05.20200.32237+0.01599
    21.05.20200.30638+0.02708
    20.05.20200.2793-0.01532
    19.05.20200.29462+0.00904
    18.05.20200.28558+0.01545
    17.05.20200.27013-0.01639
    16.05.20200.28652-0.00231
    15.05.20200.28883+0.01211
    14.05.20200.27672-0.04943
    13.05.20200.32615+0.06742
    12.05.20200.25873+0.01871
    11.05.20200.24002-0.06445
    10.05.20200.30447+0.00737
    09.05.20200.2971+0.00615
    08.05.20200.29095-0.06455
    07.05.20200.3555-0.1966
    06.05.20200.5521-0.03088
    05.05.20200.58298
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    04.06.20200.3208+0.00607
    03.06.20200.31473+0.00719
    02.06.20200.30754-0.00284
    01.06.20200.31038+0.00159
    31.05.20200.30879-0.00066
    30.05.20200.30945-0.00035
    29.05.20200.3098-0.00241
    28.05.20200.31221-0.0125
    27.05.20200.32471-0.00182
    26.05.20200.32653+0.00381
    25.05.20200.32272+0.02076
    24.05.20200.30196-0.00386
    23.05.20200.30582-0.01655
    22.05.20200.32237+0.01599
    21.05.20200.30638+0.02708
    20.05.20200.2793-0.01532
    19.05.20200.29462+0.00904
    18.05.20200.28558+0.01545
    17.05.20200.27013-0.01639
    16.05.20200.28652-0.00231
    15.05.20200.28883+0.01211
    14.05.20200.27672-0.04943
    13.05.20200.32615+0.06742
    12.05.20200.25873+0.01871
    11.05.20200.24002-0.06445
    10.05.20200.30447+0.00737
    09.05.20200.2971+0.00615
    08.05.20200.29095-0.06455
    07.05.20200.3555-0.1966
    06.05.20200.5521-0.03088
    05.05.20200.58298-0.01014
    04.05.20200.59312+0.00517
    03.05.20200.58795-0.00885
    02.05.20200.5968+0.02429
    01.05.20200.57251+0.0311
    30.04.20200.54141-0.00584
    29.04.20200.54725-0.00128
    28.04.20200.54853-0.02147
    27.04.20200.57-0.01123
    26.04.20200.58123+0.00019
    25.04.20200.58104+0.00434
    24.04.20200.5767-0.01148
    23.04.20200.58818-0.0278
    22.04.20200.61598-0.03048
    21.04.20200.64646+0.03157
    20.04.20200.61489+0.04814
    19.04.20200.56675+0.03741
    18.04.20200.52934-0.00627
    17.04.20200.53561-0.01678
    16.04.20200.55239-0.02303
    15.04.20200.57542+0.00454
    14.04.20200.57088-0.00208
    13.04.20200.57296+0.00799
    12.04.20200.56497-0.00218
    11.04.20200.56715+0.01741
    10.04.20200.54974+0.00903
    09.04.20200.54071+0.00609
    08.04.20200.53462+0.00314
    07.04.20200.53148-0.02283
    06.04.20200.55431-0.0289
    05.04.20200.58321-0.00907
    04.04.20200.59228+0.0113
    03.04.20200.58098-0.01959
    02.04.20200.60057-0.02114
    01.04.20200.62171+0.00548
    31.03.20200.61623-0.03256
    30.03.20200.64879-0.01653
    29.03.20200.66532+0.0025
    28.03.20200.66282+0.03689
    27.03.20200.62593-0.01844
    26.03.20200.64437+0.00226
    25.03.20200.64211-0.02898
    24.03.20200.67109-0.08413
    23.03.20200.75522+0.00705
    22.03.20200.74817+0.00884
    21.03.20200.73933+0.03127
    20.03.20200.70806-0.05721
    19.03.20200.76527-0.04519
    18.03.20200.81046-0.0118
    17.03.20200.82226-0.05626
    16.03.20200.87852+0.08937
    15.03.20200.78915-0.00572
    14.03.20200.79487-0.07614
    13.03.20200.87101+0.23616
    12.03.20200.63485+0.12752
    11.03.20200.50733-0.02076
    10.03.20200.52809-0.01373
    09.03.20200.54182+0.06355
    08.03.20200.47827+0.02516
    07.03.20200.45311+0.45311
    06.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот