Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Crypterium

1 2 3 4 5 »

Курс Crypterium к японской иене

Обновлено: 04.06.2020 14:50:01

=
Калькулятор CRPT - JPY / Обратный расчет: курс японской иены к Crypterium
Обменять crypterium на японская иена
Crypterium
Оценить!
0
10010

Графики

Динамика изменения курса crypterium относительно японской иены, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 47.3416
    макс: 52.3131
    за сутки:
    49.4562

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    04.06 14:5049.4562+0.6237
    04.06 14:4048.8325-0.1165
    04.06 14:3048.949-0.0901
    04.06 14:2049.0391-0.0309
    04.06 14:1049.07+0.1289
    04.06 14:0048.9411-0.0949
    04.06 13:5049.036-0.007
    04.06 13:4049.043+0.4024
    04.06 13:3048.6406-1.1799
    04.06 13:2049.8205-0.3343
    04.06 13:1050.1548+0.1015
    04.06 13:0050.0533+0.0842
    04.06 12:5049.9691+0.0374
    04.06 12:4049.9317+0.3916
    04.06 12:3049.5401-0.1859
    04.06 12:2049.726+0.0839
    04.06 12:1049.6421-0.1834
    04.06 12:0049.8255+0.116
    04.06 11:5049.7095+0.1228
    04.06 11:4049.5867+0.0096
    04.06 11:3049.5771-0.0467
    04.06 11:2049.6238-0.2138
    04.06 11:1049.8376+0.1846
    04.06 11:0049.653-0.1186
    04.06 10:5049.7716-0.1018
    04.06 10:4049.8734+0.1313
    04.06 10:3049.7421+2.4005
    04.06 10:2047.3416-0.9431
    04.06 10:1048.2847-0.0185
    04.06 10:0048.3032-0.8094
    04.06 09:5049.1126+0.7194
    04.06 09:4048.3932-1.104
    04.06 09:3049.4972+0.2285
    04.06 09:2049.2687-0.0545
    04.06 09:1049.3232-0.1464
    04.06 09:0049.4696+0.044
    04.06 08:5049.4256-0.0904
    04.06 08:4049.516-0.104
    04.06 08:3049.62+1.9849
    04.06 08:2047.6351-2.1496
    04.06 08:1049.7847+0.0395
    04.06 08:0049.7452-0.1516
    04.06 07:5049.8968-0.0596
    04.06 07:4049.9564-0.122
    04.06 07:3050.0784-0.0707
    04.06 07:2050.1491-0.0223
    04.06 07:1050.1714+0.0845
    04.06 07:0050.0869+0.0112
    04.06 06:5050.0757+0.1314
    04.06 06:4049.9443-0.0999
    04.06 06:3050.0442+0.163
    04.06 06:2049.8812-0.0141
    04.06 06:1049.8953+0.1506
    04.06 06:0049.7447-0.4628
    04.06 05:5050.2075-0.1274
    04.06 05:4050.3349-0.0375
    04.06 05:3050.3724+0.0955
    04.06 05:2050.2769-0.073
    04.06 05:1050.3499+0.0499
    04.06 05:0050.3-0.0189
    04.06 04:5050.3189+0.1469
    04.06 04:4050.172-0.092
    04.06 04:3050.264+0.0638
    04.06 04:2050.2002+0.0052
    04.06 04:1050.195+0.131
    04.06 04:0050.064+0.0436
    04.06 03:5050.0204-0.061
    04.06 03:4050.0814-0.0879
    04.06 03:3050.1693+0.0175
    04.06 03:2050.1518-0.1101
    04.06 03:1050.2619+0.5176
    04.06 03:0049.7443-0.4517
    04.06 02:5050.196+0.1428
    04.06 02:4050.0532+0.0399
    04.06 02:3050.0133+0.071
    04.06 02:2049.9423-0.1432
    04.06 02:1050.0855-0.2011
    04.06 02:0050.2866-0.1174
    04.06 01:5050.404+0.0791
    04.06 01:4050.3249+0.1139
    04.06 01:3050.211-0.0472
    04.06 01:2050.2582-0.0626
    04.06 01:1050.3208+0.0982
    04.06 00:5050.2226+0.1216
    04.06 00:4050.101-0.0246
    04.06 00:3050.1256+0.4908
    04.06 00:2049.6348-0.121
    04.06 00:1049.7558+0.8148
    04.06 00:0048.941-0.7174
    03.06 23:5049.6584+0.4089
    03.06 23:4049.2495-0.1598
    03.06 23:3049.4093+0.0109
    03.06 23:2049.3984-1.3705
    03.06 23:1050.7689-0.0516
    03.06 23:0050.8205-0.3715
    03.06 22:5051.192-0.3629
    03.06 22:4051.5549-0.1037
    03.06 22:3051.6586+1.6818
    03.06 22:2049.9768-1.9318
    03.06 22:1051.9086-0.0916
    03.06 22:0052.0002+0.0216
    03.06 21:5051.9786+0.1204
    03.06 21:4051.8582+0.0717
    03.06 21:3051.7865+0.0107
    03.06 21:2051.7758+0.0309
    03.06 21:1051.7449-0.0193
    03.06 21:0051.7642-0.0072
    03.06 20:5051.7714+0.1158
    03.06 20:4051.6556+0.0426
    03.06 20:3051.613-0.0827
    03.06 20:2051.6957-0.2899
    03.06 20:1051.9856+0.0756
    03.06 20:0051.91-0.0775
    03.06 19:5051.9875-0.3256
    03.06 19:4052.3131+0.021
    03.06 19:3052.2921+1.7758
    03.06 19:2050.5163-1.6032
    03.06 19:1052.1195+0.1055
    03.06 19:0052.014+0.0661
    03.06 18:5051.9479-0.0809
    03.06 18:4052.0288+0.051
    03.06 18:3051.9778-0.1131
    03.06 18:2052.0909-0.0559
    03.06 18:1052.1468+0.0272
    03.06 18:0052.1196+0.0866
    03.06 17:5052.033+0.131
    03.06 17:4051.902-0.1532
    03.06 17:3052.0552-0.004
    03.06 17:2052.0592-0.2204
    03.06 17:1052.2796+0.0458
    03.06 17:0052.2338+0.0472
    03.06 16:5052.1866-0.0589
    03.06 16:4052.2455+0.1303
    03.06 16:3052.1152+1.6896
    03.06 16:2050.4256-1.8658
    03.06 16:1052.2914+0.1057
    03.06 16:0052.1857-0.025
    03.06 15:5052.2107+1.3564
    03.06 15:4050.8543-0.0026
    03.06 15:3050.8569-0.0725
    03.06 15:2050.9294-1.2549
    03.06 15:1052.1843+0.2444
    03.06 15:0051.9399-0.1662
    03.06 14:5052.1061
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.4032
    макс: 54.5928
    за неделю:
    49.4562

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.1289
    04.06 14:0048.9411+0.1015
    04.06 13:0050.0533-0.1834
    04.06 12:0049.8255+0.1846
    04.06 11:0049.653-0.0185
    04.06 10:0048.3032-0.1464
    04.06 09:0049.4696+0.0395
    04.06 08:0049.7452+0.0845
    04.06 07:0050.0869+0.1506
    04.06 06:0049.7447+0.0499
    04.06 05:0050.3+0.131
    04.06 04:0050.064+0.5176
    04.06 03:0049.7443-0.2011
    04.06 02:0050.2866+0.8148
    04.06 00:0048.941-0.0516
    03.06 23:0050.8205-0.0916
    03.06 22:0052.0002-0.0193
    03.06 21:0051.7642+0.0756
    03.06 20:0051.91+0.1055
    03.06 19:0052.014+0.0272
    03.06 18:0052.1196+0.0458
    03.06 17:0052.2338+0.1057
    03.06 16:0052.1857+0.2444
    03.06 15:0051.9399-0.1721
    03.06 14:0052.1873+0.2473
    03.06 13:0051.7425-0.1083
    03.06 12:0051.559+0.002
    03.06 11:0051.6504-0.0345
    03.06 10:0051.5421-0.033
    03.06 09:0051.2144-0.0468
    03.06 08:0051.1259-0.0098
    03.06 07:0050.9795+0.0597
    03.06 06:0051.1328+0.0078
    03.06 05:0051.1792+0.0673
    03.06 04:0051.086-0.0715
    03.06 02:0050.9263-0.0576
    03.06 01:0051.1608+4.3934
    03.06 00:0046.4032-0.5521
    02.06 23:0051.0895-0.0239
    02.06 22:0051.2599+0.0064
    02.06 21:0049.6077+0.0309
    02.06 20:0049.4453+0.0674
    02.06 19:0049.1365+0.1692
    02.06 18:0051.665-0.0627
    02.06 17:0054.1539-0.0758
    02.06 16:0054.1085+0.0147
    02.06 14:0053.9703+0.0213
    02.06 13:0053.5559+0.1212
    02.06 12:0053.6274+0.0419
    02.06 11:0053.5893+0.0749
    02.06 10:0053.1848-0.0759
    02.06 09:0052.8675-0.0279
    02.06 08:0052.988-0.0602
    02.06 07:0053.1059-0.0452
    02.06 06:0054.1719-0.0646
    02.06 05:0054.5928-0.0883
    02.06 04:0054.3565-0.0923
    02.06 03:0053.7356+0.3286
    02.06 02:0051.9068+0.1839
    02.06 01:0052.385+0.0105
    02.06 00:0052.3822-0.0107
    01.06 22:0049.9868+0.6697
    01.06 21:0050.1794+0.378
    01.06 20:0049.1536-0.371
    01.06 19:0052.1076-0.3282
    01.06 18:0053.0734+0.0272
    01.06 17:0052.8522-0.1567
    01.06 16:0053.099+3.8918
    01.06 14:0048.8881+0.0326
    01.06 13:0052.601-0.1656
    01.06 12:0049.4235+0.1309
    01.06 11:0049.2259+0.044
    01.06 10:0049.0038-0.0333
    01.06 09:0049.3841+0.0524
    01.06 08:0049.4521-0.021
    01.06 07:0049.4473+0.1353
    01.06 06:0049.4032+0.4554
    01.06 05:0049.6494+0.0565
    01.06 04:0049.5201+0.0759
    01.06 03:0049.2639-0.006
    01.06 02:0049.3955+0.9023
    01.06 01:0047.4766-0.6257
    01.06 00:0051.2558-0.4772
    31.05 23:0051.0078-0.5561
    31.05 22:0052.6064-0.3324
    31.05 21:0052.3844+0.454
    31.05 20:0050.5729-0.1695
    31.05 19:0049.5794-0.1874
    31.05 18:0052.1699+0.1098
    31.05 17:0052.4379+0.1414
    31.05 16:0052.3142-0.1927
    31.05 15:0052.2847-0.1835
    31.05 14:0052.321+0.0214
    31.05 13:0052.1395-0.0976
    31.05 12:0052.1145-0.0489
    31.05 11:0049.4547-0.1167
    31.05 10:0049.6127-0.1413
    31.05 09:0049.7568-0.0508
    31.05 08:0049.6302-0.0552
    31.05 07:0049.9815-0.109
    31.05 06:0050.1536-2.6694
    31.05 05:0053.4076-0.2256
    31.05 04:0053.5371-0.0087
    31.05 03:0053.5241+0.1307
    31.05 02:0053.9233-0.0944
    31.05 01:0052.934+0.1043
    31.05 00:0052.0803-0.1076
    30.05 23:0051.1382-0.0735
    30.05 22:0051.0833-0.4402
    30.05 21:0051.4234+0.0328
    30.05 20:0051.2902-0.2238
    30.05 19:0050.9381+0.0925
    30.05 18:0048.4877-0.7883
    30.05 17:0049.505+0.0468
    30.05 16:0051.1764+0.0445
    30.05 15:0052.0484-0.1363
    30.05 14:0050.9499-0.0202
    30.05 13:0051.3645-0.1864
    30.05 12:0051.4377+0.1693
    30.05 11:0051.766+0.1386
    30.05 10:0051.9175+0.2224
    30.05 09:0050.9488+1.171
    30.05 08:0049.4837+0.0961
    30.05 07:0050.4694+0.071
    30.05 06:0050.314-0.1513
    30.05 05:0049.9818-0.0504
    30.05 04:0049.8626-0.11
    30.05 03:0050.3595-0.2365
    30.05 02:0050.3371+0.0921
    30.05 01:0049.8825+0.0581
    30.05 00:0050.6634+0.0527
    29.05 23:0050.2786+0.2361
    29.05 22:0048.0897-0.0633
    29.05 21:0047.9936-0.1765
    29.05 20:0050.5892-0.1907
    29.05 19:0050.3985-0.0568
    29.05 18:0050.5072+1.7045
    29.05 17:0048.5719+0.0833
    29.05 16:0050.6712-0.1708
    29.05 15:0050.9298-0.2725
    29.05 14:0050.8388+0.284
    29.05 13:0050.8078-0.0725
    29.05 12:0051.256+0.1252
    29.05 11:0051.335+0.0298
    29.05 10:0051.2893+0.0052
    29.05 09:0051.4373-0.1472
    29.05 08:0051.7368+0.2366
    29.05 07:0052.1032+0.0094
    29.05 06:0052.1607+0.2151
    29.05 05:0051.8672+0.2238
    29.05 04:0052.227+0.5266
    29.05 03:0052.0369-0.0533
    29.05 02:0052.8102+0.0189
    29.05 01:0052.9397+4.5644
    29.05 00:0048.6064+0.2231
    28.05 23:0050.5894-0.0928
    28.05 22:0048.0409+0.6743
    28.05 21:0049.2202-0.0931
    28.05 20:0050.6279-0.0059
    28.05 19:0051.3089+0.0958
    28.05 18:0051.3017+0.085
    28.05 17:0050.8885-0.0737
    28.05 16:0051.125-0.8683
    28.05 15:0050.4488
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 25.5707
    макс: 63.3211
    за месяц:
    49.4562
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    03.06.202051.3391-1.0946
    02.06.202052.4337+1.5779
    01.06.202050.8558-0.2801
    31.05.202051.1359+0.0496
    30.05.202051.0863+0.209
    29.05.202050.8773+0.326
    28.05.202050.5513+1.5576
    27.05.202048.9937-0.0322
    26.05.202049.0259+0.0615
    25.05.202048.9644-3.3401
    24.05.202052.3045+0.6445
    23.05.202051.66+2.74
    22.05.202048.92-2.8306
    21.05.202051.7506-4.9534
    20.05.202056.704+2.727
    19.05.202053.977-0.6566
    18.05.202054.6336-2.811
    17.05.202057.4446+3.2702
    16.05.202054.1744+0.4624
    15.05.202053.712-1.8832
    14.05.202055.5952+8.551
    13.05.202047.0442-12.2538
    12.05.202059.298-4.0231
    11.05.202063.3211+13.952
    10.05.202049.3691-1.2199
    09.05.202050.589-0.8437
    08.05.202051.4327+9.51
    07.05.202041.9227+15.2031
    06.05.202026.7196+0.8985
    05.05.202025.8211+0.2504
    04.05.202025.5707
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 18.855
    макс: 63.3211
    за квартал:
    49.4562
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    03.06.202051.3391-1.0946
    02.06.202052.4337+1.5779
    01.06.202050.8558-0.2801
    31.05.202051.1359+0.0496
    30.05.202051.0863+0.209
    29.05.202050.8773+0.326
    28.05.202050.5513+1.5576
    27.05.202048.9937-0.0322
    26.05.202049.0259+0.0615
    25.05.202048.9644-3.3401
    24.05.202052.3045+0.6445
    23.05.202051.66+2.74
    22.05.202048.92-2.8306
    21.05.202051.7506-4.9534
    20.05.202056.704+2.727
    19.05.202053.977-0.6566
    18.05.202054.6336-2.811
    17.05.202057.4446+3.2702
    16.05.202054.1744+0.4624
    15.05.202053.712-1.8832
    14.05.202055.5952+8.551
    13.05.202047.0442-12.2538
    12.05.202059.298-4.0231
    11.05.202063.3211+13.952
    10.05.202049.3691-1.2199
    09.05.202050.589-0.8437
    08.05.202051.4327+9.51
    07.05.202041.9227+15.2031
    06.05.202026.7196+0.8985
    05.05.202025.8211+0.2504
    04.05.202025.5707-0.3495
    03.05.202025.9202+0.3631
    02.05.202025.5571-1.0089
    01.05.202026.566-1.7296
    30.04.202028.2956+0.3034
    29.04.202027.9922+0.1358
    28.04.202027.8564+0.9433
    27.04.202026.9131+0.397
    26.04.202026.5161-0.0186
    25.04.202026.5347-0.1659
    24.04.202026.7006+0.3535
    23.04.202026.3471+1.3439
    22.04.202025.0032+1.1565
    21.04.202023.8467-1.3716
    20.04.202025.2183-2.1518
    19.04.202027.3701-1.9405
    18.04.202029.3106+0.3425
    17.04.202028.9681+0.8973
    16.04.202028.0708+1.0073
    15.04.202027.0635-0.5297
    14.04.202027.5932-0.0746
    13.04.202027.6678-0.9618
    12.04.202028.6296+0.0909
    11.04.202028.5387-0.9656
    10.04.202029.5043-0.6316
    09.04.202030.1359+0.0799
    08.04.202030.056-0.2185
    07.04.202030.2745+1.152
    06.04.202029.1225+1.4868
    05.04.202027.6357+0.4419
    04.04.202027.1938-0.6803
    03.04.202027.8741+0.7758
    02.04.202027.0983+1.3215
    01.04.202025.7768-0.8663
    31.03.202026.6431+1.3284
    30.03.202025.3147+0.1872
    29.03.202025.1275-0.0947
    28.03.202025.2222-1.5261
    27.03.202026.7483+0.092
    26.03.202026.6563-0.2645
    25.03.202026.9208+1.2901
    24.03.202025.6307+3.3324
    23.03.202022.2983-0.3432
    22.03.202022.6415-0.2498
    21.03.202022.8913-1.0619
    20.03.202023.9532+2.0187
    19.03.202021.9345+1.3469
    18.03.202020.5876+0.3022
    17.03.202020.2854+1.4304
    16.03.202018.855-2.7455
    15.03.202021.6005+0.1495
    14.03.202021.451+1.9659
    13.03.202019.4851-6.7709
    12.03.202026.256-6.967
    11.03.202033.223+1.2212
    10.03.202032.0018+1.1243
    09.03.202030.8775-5.2697
    08.03.202036.1472-2.0191
    07.03.202038.1663-1.4954
    06.03.202039.6617-3.711
    05.03.202043.3727

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот