Меню сайта

Курс Crypterium к японской иене

Обновлено: 20.09.2019 13:10:01

=
Калькулятор CRPT - JPY / Обратный расчет: курс японской иены к Crypterium
Обменять crypterium на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно японской иены, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.3707
    макс: 43.0369
    за сутки:
    40.7847

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    20.09 13:1040.7847+0.0122
    20.09 13:0040.7725-0.1091
    20.09 12:5040.8816+0.2042
    20.09 12:4040.6774+0.0753
    20.09 12:3040.6021-0.4149
    20.09 12:2041.017-0.4288
    20.09 12:1041.4458+1.053
    20.09 12:0040.3928-0.0122
    20.09 11:5040.405-0.8044
    20.09 11:4041.2094+0.9568
    20.09 11:3040.2526-1.4218
    20.09 11:2041.6744+0.1777
    20.09 11:1041.4967-0.1228
    20.09 11:0041.6195-0.1126
    20.09 10:5041.7321-0.2745
    20.09 10:4042.0066-0.4803
    20.09 10:3042.4869+0.1347
    20.09 10:2042.3522+0.1948
    20.09 10:1042.1574+0.0796
    20.09 10:0042.0778+0.0878
    20.09 09:5041.99+0.3296
    20.09 09:4041.6604-0.5669
    20.09 09:3042.2273+0.6092
    20.09 09:2041.6181-0.6791
    20.09 09:1042.2972-0.242
    20.09 09:0042.5392-0.0764
    20.09 08:5042.6156+0.3794
    20.09 08:4042.2362-0.2128
    20.09 08:3042.449-0.5826
    20.09 08:2043.0316-0.0053
    20.09 08:1043.0369+0.2184
    20.09 08:0042.8185+0.351
    20.09 07:5042.4675+0.272
    20.09 07:4042.1955-0.0594
    20.09 07:3042.2549+0.0259
    20.09 07:2042.229+0.3486
    20.09 07:1041.8804-0.1237
    20.09 07:0042.0041+0.0459
    20.09 06:5041.9582+0.1174
    20.09 06:4041.8408+0.3806
    20.09 06:3041.4602-0.1714
    20.09 06:2041.6316+0.0041
    20.09 06:1041.6275+0.2019
    20.09 06:0041.4256-0.1272
    20.09 05:5041.5528+0.8175
    20.09 05:4040.7353-0.1944
    20.09 05:3040.9297-0.4913
    20.09 05:2041.421+0.1187
    20.09 05:1041.3023-0.0078
    20.09 05:0041.3101+0.3201
    20.09 04:5040.99-0.012
    20.09 04:4041.002-0.0074
    20.09 04:3041.0094-0.0138
    20.09 04:2041.0232+0.1017
    20.09 04:1040.9215+0.2262
    20.09 04:0040.6953-0.0637
    20.09 03:5040.759-0.0103
    20.09 03:4040.7693+0.1121
    20.09 03:3040.6572+0.2874
    20.09 03:2040.3698+0.165
    20.09 03:1040.2048+0.1829
    20.09 03:0040.0219-0.2454
    20.09 02:5040.2673-0.0737
    20.09 02:4040.341+1.1357
    20.09 02:3039.2053-0.4694
    20.09 02:2039.6747+0.1735
    20.09 02:1039.5012-0.1708
    20.09 02:0039.672-0.1938
    20.09 01:5039.8658+0.046
    20.09 01:4039.8198-0.0078
    20.09 01:3039.8276+0.0092
    20.09 01:2039.8184+0.1078
    20.09 01:1039.7106+0.4894
    20.09 01:0039.2212+0.0202
    20.09 00:5039.201+0.0736
    20.09 00:4039.1274+0.4218
    20.09 00:3038.7056-0.447
    20.09 00:2039.1526+0.1987
    20.09 00:1038.9539+0.0465
    20.09 00:0038.9074+0.37
    19.09 23:5038.5374+0.3551
    19.09 23:4038.1823-0.2576
    19.09 23:3038.4399-0.3844
    19.09 23:2038.8243-1.0407
    19.09 23:1039.865+0.2202
    19.09 23:0039.6448+0.4492
    19.09 22:5039.1956+0.8279
    19.09 22:4038.3677+0.4241
    19.09 22:3037.9436-0.0823
    19.09 22:2038.0259-0.2625
    19.09 22:1038.2884+0.004
    19.09 22:0038.2844-0.2191
    19.09 21:5038.5035-0.0857
    19.09 21:4038.5892+0.1439
    19.09 21:3038.4453+0.0024
    19.09 21:2038.4429-0.6515
    19.09 21:1039.0944+0.127
    19.09 21:0038.9674+1.0637
    19.09 20:5037.9037-
    19.09 20:4037.9037-0.0993
    19.09 20:3038.003+0.0711
    19.09 20:2037.9319-0.0253
    19.09 20:1037.9572+0.4842
    19.09 20:0037.473+0.7151
    19.09 19:5036.7579+0.0283
    19.09 19:4036.7296+0.4751
    19.09 19:3036.2545+0.4043
    19.09 19:2035.8502+0.1603
    19.09 19:1035.6899+0.1783
    19.09 19:0035.5116-0.3018
    19.09 18:5035.8134-0.9049
    19.09 18:4036.7183+0.1298
    19.09 18:3036.5885-0.1406
    19.09 18:2036.7291+0.1643
    19.09 18:1036.5648+0.2047
    19.09 18:0036.3601-0.6681
    19.09 17:5037.0282-0.8886
    19.09 17:4037.9168-1.0093
    19.09 17:3038.9261+1.264
    19.09 17:2037.6621-0.2777
    19.09 17:1037.9398+0.4902
    19.09 17:0037.4496-0.1421
    19.09 16:5037.5917+0.4404
    19.09 16:4037.1513-0.2559
    19.09 16:3037.4072+1.4684
    19.09 16:2035.9388+0.7081
    19.09 16:1035.2307+0.3086
    19.09 16:0034.9221-0.5283
    19.09 15:5035.4504+0.148
    19.09 15:4035.3024+0.0012
    19.09 15:3035.3012+0.7368
    19.09 15:2034.5644-0.1037
    19.09 15:1034.6681-0.1089
    19.09 15:0034.777-0.7184
    19.09 14:5035.4954+0.4072
    19.09 14:4035.0882-0.0037
    19.09 14:3035.0919+0.074
    19.09 14:2035.0179+0.1839
    19.09 14:1034.834-0.1988
    19.09 14:0035.0328-0.2961
    19.09 13:5035.3289+0.4698
    19.09 13:4034.8591+0.1248
    19.09 13:3034.7343+0.229
    19.09 13:2034.5053+0.1346
    19.09 13:1034.3707
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 28.5472
    макс: 43.0369
    за неделю:
    40.7847

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    +0.0122
    20.09 13:0040.7725+1.053
    20.09 12:0040.3928-0.1228
    20.09 11:0041.6195+0.0796
    20.09 10:0042.0778-0.242
    20.09 09:0042.5392+0.2184
    20.09 08:0042.8185-0.1237
    20.09 07:0042.0041+0.2019
    20.09 06:0041.4256-0.0078
    20.09 05:0041.3101+0.2262
    20.09 04:0040.6953+0.1829
    20.09 03:0040.0219-0.1708
    20.09 02:0039.672+0.4894
    20.09 01:0039.2212+0.0465
    20.09 00:0038.9074+0.2202
    19.09 23:0039.6448+0.004
    19.09 22:0038.2844+0.127
    19.09 21:0038.9674+0.4842
    19.09 20:0037.473+0.1783
    19.09 19:0035.5116+0.2047
    19.09 18:0036.3601+0.4902
    19.09 17:0037.4496+0.3086
    19.09 16:0034.9221-0.1089
    19.09 15:0034.777-0.1988
    19.09 14:0035.0328-0.1924
    19.09 13:0034.5631-0.063
    19.09 12:0038.8096-0.1799
    19.09 11:0039.8371+0.0366
    19.09 10:0039.7237-0.0881
    19.09 09:0039.9595+0.1099
    19.09 08:0040.062-0.0863
    19.09 07:0040.0787-0.8283
    19.09 06:0040.3017+0.2252
    19.09 05:0038.3494+1.5694
    19.09 04:0035.3061+0.0155
    19.09 03:0032.2521+0.0359
    19.09 02:0031.7405+0.0168
    19.09 01:0033.0907+0.0565
    19.09 00:0032.5715-0.3117
    18.09 23:0033.4344+0.0331
    18.09 22:0033.4991+0.0029
    18.09 21:0033.8689+0.1095
    18.09 20:0033.7026+0.8336
    18.09 19:0033.0194+0.1062
    18.09 18:0032.0452+0.1041
    18.09 17:0032.3491-0.0178
    18.09 16:0031.6067-0.1711
    18.09 15:0032.1322+0.5054
    18.09 14:0031.7639+0.279
    18.09 13:0032.0197+0.1431
    18.09 12:0032.2003-0.2409
    18.09 11:0032.5668+0.0433
    18.09 10:0032.3485-0.0173
    18.09 09:0032.2331-0.5976
    18.09 08:0032.2128-0.011
    18.09 07:0032.0671-0.0311
    18.09 06:0032.4792+0.0056
    18.09 05:0032.3021+0.1521
    18.09 04:0031.7436+0.3324
    18.09 03:0031.0248+0.0784
    18.09 02:0030.9397-0.0337
    18.09 01:0030.9969-0.0133
    18.09 00:0030.6678+0.0665
    17.09 23:0030.0379+0.0427
    17.09 22:0029.4833-0.0676
    17.09 21:0029.6359+0.1517
    17.09 20:0029.6099+0.1361
    17.09 19:0030.0651-0.0919
    17.09 18:0029.3275+0.3322
    17.09 17:0028.5472-0.0811
    17.09 16:0029.2408+0.1032
    17.09 15:0029.5324-0.3222
    17.09 14:0030.3314-0.8456
    17.09 13:0030.6097+0.2298
    17.09 12:0030.4295+0.6728
    17.09 11:0030.1064+0.071
    17.09 10:0030.5418-0.0219
    17.09 09:0030.6337+0.1689
    17.09 08:0030.7228+0.592
    17.09 07:0030.8014-0.0079
    17.09 06:0030.5295-0.2655
    17.09 05:0030.7964+0.0389
    17.09 04:0030.532+0.919
    17.09 03:0029.9192-0.0284
    17.09 02:0030.7072+0.1341
    17.09 01:0030.4048+0.0537
    17.09 00:0030.6246-0.0019
    16.09 23:0030.0975-0.0059
    16.09 22:0029.4894+0.0915
    16.09 21:0029.5336-0.0153
    16.09 20:0029.5775-1.1863
    16.09 19:0031.462+0.0497
    16.09 18:0031.8576-0.0007
    16.09 17:0031.2369-0.3784
    16.09 16:0031.4538-0.328
    16.09 15:0031.787+0.6529
    16.09 14:0031.2041+0.0823
    16.09 13:0031.7635-0.0214
    16.09 12:0031.9048+0.0022
    16.09 11:0031.7998-1.3736
    16.09 10:0033.1627-0.0186
    16.09 09:0033.1501-0.1379
    16.09 08:0032.3646+0.0346
    16.09 07:0032.702-0.0263
    16.09 06:0032.875-0.0427
    16.09 05:0032.8639-0.0175
    16.09 04:0032.7591+0.0169
    16.09 03:0032.8056+0.4937
    16.09 02:0032.3778-0.1107
    16.09 01:0032.7311+0.2311
    16.09 00:0032.7185-0.4311
    15.09 23:0032.0298+0.1197
    15.09 22:0032.7866-0.0384
    15.09 21:0033.1128+0.1501
    15.09 20:0032.9477+0.018
    15.09 19:0031.4216-0.0056
    15.09 18:0032.0713+0.0415
    15.09 17:0032.0991-0.0519
    15.09 16:0032.2874-0.7444
    15.09 15:0032.2429+0.0449
    15.09 14:0032.5128+0.0571
    15.09 13:0032.2731-0.0481
    15.09 12:0032.2282-0.0652
    15.09 11:0032.2937-0.0104
    15.09 10:0032.3122-0.0888
    15.09 09:0032.2554+0.1128
    15.09 08:0032.1061-0.0689
    15.09 07:0032.1629+0.0523
    15.09 06:0031.811-0.002
    15.09 05:0031.8498-0.0328
    15.09 04:0031.9459+0.0661
    15.09 03:0031.962+0.152
    15.09 02:0031.8204+0.069
    15.09 01:0032.1221+0.0742
    15.09 00:0032.0938+0.1431
    14.09 23:0031.465-0.0801
    14.09 22:0031.7105-0.011
    14.09 21:0031.7911+0.2193
    14.09 20:0030.7791-0.1029
    14.09 19:0031.2896+0.1896
    14.09 18:0031.499-0.0372
    14.09 17:0031.6279+0.0164
    14.09 16:0031.2683-0.0384
    14.09 15:0031.2113-0.5059
    14.09 14:0030.8476-0.3206
    14.09 13:0031.6119+0.0261
    14.09 12:0031.5532-0.0172
    14.09 11:0031.7298+0.03
    14.09 10:0031.7659-0.0221
    14.09 09:0031.8805+0.1085
    14.09 08:0031.8011-0.0222
    14.09 07:0031.8271-0.0417
    14.09 06:0031.8258+0.0206
    14.09 05:0031.7189-0.0154
    14.09 04:0031.7651+0.0307
    14.09 03:0031.9053+0.166
    14.09 02:0031.4749+0.023
    14.09 01:0031.5452+0.0701
    14.09 00:0031.5827-0.0115
    13.09 23:0031.4567-0.0135
    13.09 22:0031.588-0.1346
    13.09 21:0031.5431+0.0522
    13.09 20:0031.4543-0.4446
    13.09 19:0031.9435-0.6776
    13.09 18:0032.326-0.1179
    13.09 17:0032.2056+0.1027
    13.09 16:0032.1041+0.0295
    13.09 15:0032.0493+0.1956
    13.09 14:0031.9174
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 28.5472
    макс: 43.0369
    за месяц:
    40.7847
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.09.201937.8963+5.4018
    18.09.201932.4945+2.2427
    17.09.201930.2518-1.2188
    16.09.201931.4706-0.8173
    15.09.201932.2879+0.6585
    14.09.201931.6294-0.2721
    13.09.201931.9015+1.108
    12.09.201930.7935-0.3672
    11.09.201931.1607-1.1545
    10.09.201932.3152-1.6826
    09.09.201933.9978-0.4153
    08.09.201934.4131-0.8543
    07.09.201935.2674+0.1887
    06.09.201935.0787-3.0291
    05.09.201938.1078+0.0719
    04.09.201938.0359+1.5289
    03.09.201936.507+3.3899
    02.09.201933.1171+0.3995
    01.09.201932.7176-0.6063
    31.08.201933.3239-1.0057
    30.08.201934.3296-0.553
    29.08.201934.8826-2.5252
    28.08.201937.4078-0.8728
    27.08.201938.2806+0.2112
    26.08.201938.0694+1.5137
    25.08.201936.5557-0.5021
    24.08.201937.0578-1.573
    23.08.201938.6308-0.039
    22.08.201938.6698+0.9079
    21.08.201937.7619+0.8608
    20.08.201936.9011
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 25.058
    макс: 52.1499
    за квартал:
    40.7847
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    19.09.201937.8963+5.4018
    18.09.201932.4945+2.2427
    17.09.201930.2518-1.2188
    16.09.201931.4706-0.8173
    15.09.201932.2879+0.6585
    14.09.201931.6294-0.2721
    13.09.201931.9015+1.108
    12.09.201930.7935-0.3672
    11.09.201931.1607-1.1545
    10.09.201932.3152-1.6826
    09.09.201933.9978-0.4153
    08.09.201934.4131-0.8543
    07.09.201935.2674+0.1887
    06.09.201935.0787-3.0291
    05.09.201938.1078+0.0719
    04.09.201938.0359+1.5289
    03.09.201936.507+3.3899
    02.09.201933.1171+0.3995
    01.09.201932.7176-0.6063
    31.08.201933.3239-1.0057
    30.08.201934.3296-0.553
    29.08.201934.8826-2.5252
    28.08.201937.4078-0.8728
    27.08.201938.2806+0.2112
    26.08.201938.0694+1.5137
    25.08.201936.5557-0.5021
    24.08.201937.0578-1.573
    23.08.201938.6308-0.039
    22.08.201938.6698+0.9079
    21.08.201937.7619+0.8608
    20.08.201936.9011-0.8508
    19.08.201937.7519+0.482
    18.08.201937.2699+0.5492
    17.08.201936.7207-2.2721
    16.08.201938.9928+4.637
    15.08.201934.3558+0.645
    14.08.201933.7108-2.4283
    13.08.201936.1391-0.6339
    12.08.201936.773+0.0638
    11.08.201936.7092-0.0159
    10.08.201936.7251-0.7084
    09.08.201937.4335-1.9902
    08.08.201939.4237+0.0294
    07.08.201939.3943+9.7822
    06.08.201929.6121+0.1579
    05.08.201929.4542+1.0949
    04.08.201928.3593-0.9874
    03.08.201929.3467-1.7872
    02.08.201931.1339-0.2252
    01.08.201931.3591-0.7278
    31.07.201932.0869-1.1767
    30.07.201933.2636-3.316
    29.07.201936.5796+1.7098
    28.07.201934.8698-3.1291
    27.07.201937.9989-1.5693
    26.07.201939.5682-1.6918
    25.07.201941.26+0.6082
    24.07.201940.6518-1.6904
    23.07.201942.3422-2.2456
    22.07.201944.5878-0.3177
    21.07.201944.9055+0.7767
    20.07.201944.1288+2.2955
    19.07.201941.8333+0.732
    18.07.201941.1013+2.2832
    17.07.201938.8181-4.4748
    16.07.201943.2929-0.8097
    15.07.201944.1026-1.2826
    14.07.201945.3852-6.7647
    13.07.201952.1499+6.2815
    12.07.201945.8684+2.0174
    11.07.201943.851-0.8789
    10.07.201944.7299-4.4591
    09.07.201949.189+5.5543
    08.07.201943.6347+4.7787
    07.07.201938.856-2.8079
    06.07.201941.6639+10.4117
    05.07.201931.2522-0.7433
    04.07.201931.9955+2.1647
    03.07.201929.8308+2.5896
    02.07.201927.2412+0.978
    01.07.201926.2632-1.1607
    30.06.201927.4239-2.1627
    29.06.201929.5866+1.2633
    28.06.201928.3233-1.1124
    27.06.201929.4357-2.7115
    26.06.201932.1472+5.4104
    25.06.201926.7368+0.6226
    24.06.201926.1142+0.0684
    23.06.201926.0458+0.1653
    22.06.201925.8805+0.8225
    21.06.201925.058

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »