Меню сайта

Курс Crypterium к японской иене

Обновлено: 18.07.2019 02:00:01

=
Калькулятор CRPT - JPY / Обратный расчет: курс японской иены к Crypterium
Обменять crypterium на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса crypterium относительно японской иены, за 1 CRPT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 34.8397
    макс: 41.9353
    за сутки:
    39.4903

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 02:0039.4903-0.0307
    18.07 01:5039.521-0.1893
    18.07 01:4039.7103+0.1193
    18.07 01:3039.591+0.147
    18.07 01:2039.444+0.7902
    18.07 01:1038.6538-0.0361
    18.07 01:0038.6899-3.1136
    18.07 00:5041.8035-0.0704
    18.07 00:4041.8739+0.1476
    18.07 00:3041.7263+0.3407
    18.07 00:2041.3856+0.3961
    18.07 00:1040.9895+0.7375
    18.07 00:0040.252-0.1466
    17.07 23:5040.3986+0.1681
    17.07 23:4040.2305-0.3916
    17.07 23:3040.6221-0.1564
    17.07 23:2040.7785+0.3241
    17.07 23:1040.4544-0.374
    17.07 23:0040.8284-0.6969
    17.07 22:5041.5253-0.0887
    17.07 22:4041.614+0.7939
    17.07 22:3040.8201-0.2756
    17.07 22:2041.0957-0.8396
    17.07 22:1041.9353+0.2188
    17.07 22:0041.7165+0.1832
    17.07 21:5041.5333+0.043
    17.07 21:4041.4903+0.1328
    17.07 21:3041.3575-0.0663
    17.07 21:2041.4238+0.7194
    17.07 21:1040.7044-0.2792
    17.07 21:0040.9836+0.7263
    17.07 20:5040.2573-0.0689
    17.07 20:4040.3262+0.3334
    17.07 20:3039.9928+0.2816
    17.07 20:2039.7112+0.1981
    17.07 20:1039.5131-0.6191
    17.07 20:0040.1322-0.1562
    17.07 19:5040.2884+0.1531
    17.07 19:4040.1353-0.23
    17.07 19:3040.3653+0.2777
    17.07 19:2040.0876-0.4874
    17.07 19:1040.575+0.5045
    17.07 19:0040.0705+1.3089
    17.07 18:5038.7616+0.3242
    17.07 18:4038.4374-0.3933
    17.07 18:3038.8307+0.4283
    17.07 18:2038.4024-0.2401
    17.07 18:1038.6425-0.1677
    17.07 18:0038.8102+0.7265
    17.07 17:5038.0837-0.7178
    17.07 17:4038.8015-0.064
    17.07 17:3038.8655+0.6317
    17.07 17:2038.2338-0.4306
    17.07 17:1038.6644+0.3992
    17.07 17:0038.2652-0.0955
    17.07 16:5038.3607-0.4359
    17.07 16:4038.7966+0.3477
    17.07 16:3038.4489-0.0619
    17.07 16:2038.5108-0.4688
    17.07 16:1038.9796+0.0406
    17.07 16:0038.939+0.1139
    17.07 15:5038.8251+0.105
    17.07 15:4038.7201+0.5203
    17.07 15:3038.1998+0.5007
    17.07 15:2037.6991-0.8976
    17.07 15:1038.5967-0.0064
    17.07 15:0038.6031+0.1503
    17.07 14:5038.4528-0.4939
    17.07 14:4038.9467-0.6904
    17.07 14:3039.6371-0.1812
    17.07 14:2039.8183-0.0653
    17.07 14:1039.8836+0.573
    17.07 14:0039.3106-0.1913
    17.07 13:5039.5019-0.0433
    17.07 13:4039.5452+0.0719
    17.07 13:3039.4733+0.1075
    17.07 13:2039.3658-0.2852
    17.07 13:1039.651-0.2827
    17.07 13:0039.9337-0.0776
    17.07 12:5040.0113+0.0849
    17.07 12:4039.9264+0.0108
    17.07 12:3039.9156+0.0232
    17.07 12:2039.8924-0.2317
    17.07 12:1040.1241-0.0358
    17.07 12:0040.1599-0.0179
    17.07 11:5040.1778+1.85
    17.07 11:4038.3278-1.6515
    17.07 11:3039.9793-0.0891
    17.07 11:2040.0684-0.0083
    17.07 11:1040.0767-0.0814
    17.07 11:0040.1581+0.4415
    17.07 10:5039.7166+0.1404
    17.07 10:4039.5762-0.172
    17.07 10:3039.7482+0.0891
    17.07 10:2039.6591-0.1975
    17.07 10:1039.8566-0.2157
    17.07 10:0040.0723+0.3649
    17.07 09:5039.7074+0.0061
    17.07 09:4039.7013+0.8405
    17.07 09:3038.8608+2.3782
    17.07 09:2036.4826-1.3577
    17.07 09:1037.8403+0.1748
    17.07 09:0037.6655-0.1068
    17.07 08:5037.7723+2.0824
    17.07 08:4035.6899+0.347
    17.07 08:3035.3429-0.0939
    17.07 08:2035.4368-0.0282
    17.07 08:1035.465+0.1998
    17.07 08:0035.2652-0.1747
    17.07 07:5035.4399+0.1779
    17.07 07:4035.262-0.1293
    17.07 07:3035.3913+0.1735
    17.07 07:2035.2178-0.3471
    17.07 07:1035.5649+0.0062
    17.07 07:0035.5587-0.0169
    17.07 06:5035.5756+0.0441
    17.07 06:4035.5315+0.0242
    17.07 06:3035.5073+0.1403
    17.07 06:2035.367-0.0324
    17.07 06:1035.3994+0.1908
    17.07 06:0035.2086+0.3689
    17.07 05:5034.8397-0.74
    17.07 05:4035.5797-0.0705
    17.07 05:3035.6502+0.0824
    17.07 05:2035.5678-0.405
    17.07 05:1035.9728-0.2327
    17.07 05:0036.2055-0.0331
    17.07 04:5036.2386-0.1896
    17.07 04:4036.4282-1.1661
    17.07 04:3037.5943-0.1232
    17.07 04:2037.7175+0.1041
    17.07 04:1037.6134+0.0774
    17.07 04:0037.536-0.0905
    17.07 03:5037.6265-0.1012
    17.07 03:4037.7277+0.3843
    17.07 03:3037.3434+0.2422
    17.07 03:2037.1012+0.1093
    17.07 03:1036.9919+0.1474
    17.07 03:0036.8445-0.2485
    17.07 02:5037.093+0.3009
    17.07 02:4036.7921+1.0452
    17.07 02:3035.7469+0.3036
    17.07 02:2035.4433+0.1373
    17.07 02:1035.306-0.2051
    17.07 02:0035.5111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 33.2709
    макс: 57.9062
    за неделю:
    39.4903

    Таблица изменений курса crypterium : показать

    ДатаКурс+/-
    18.07 02:0039.4903-0.0361
    18.07 01:0038.6899+0.7375
    18.07 00:0040.252-0.374
    17.07 23:0040.8284+0.2188
    17.07 22:0041.7165-0.2792
    17.07 21:0040.9836-0.6191
    17.07 20:0040.1322+0.5045
    17.07 19:0040.0705-0.1677
    17.07 18:0038.8102+0.3992
    17.07 17:0038.2652+0.0406
    17.07 16:0038.939-0.0064
    17.07 15:0038.6031+0.573
    17.07 14:0039.3106-0.2827
    17.07 13:0039.9337-0.0358
    17.07 12:0040.1599-0.0814
    17.07 11:0040.1581-0.2157
    17.07 10:0040.0723+0.1748
    17.07 09:0037.6655+0.1998
    17.07 08:0035.2652+0.0062
    17.07 07:0035.5587+0.1908
    17.07 06:0035.2086-0.2327
    17.07 05:0036.2055+0.0774
    17.07 04:0037.536+0.1474
    17.07 03:0036.8445-0.2051
    17.07 02:0035.5111-0.349
    17.07 01:0033.2709+1.3913
    17.07 00:0036.118+0.0199
    16.07 23:0039.5144-1.1385
    16.07 22:0038.1804-1.3162
    16.07 21:0041.2488-1.4068
    16.07 20:0043.3396+0.0957
    16.07 19:0044.2617+0.76
    16.07 18:0045.0091-0.0211
    16.07 17:0044.7888-0.4137
    16.07 16:0046.1123-0.0961
    16.07 15:0046.8893-0.0667
    16.07 14:0045.3115-0.1354
    16.07 13:0045.0048+0.0528
    16.07 12:0044.8991+0.1123
    16.07 11:0046.0202+0.059
    16.07 10:0045.8532-0.0842
    16.07 09:0045.2246-0.7285
    16.07 08:0045.7907-0.0698
    16.07 07:0045.6568+0.3659
    16.07 06:0045.7331-0.1887
    16.07 05:0046.428+0.1872
    16.07 04:0046.3856+0.1833
    16.07 03:0045.7822+0.1656
    16.07 02:0046.3807-0.4647
    16.07 01:0046.7458-0.3399
    16.07 00:0047.4284+0.187
    15.07 23:0047.5154-0.2173
    15.07 22:0047.8355-0.3489
    15.07 21:0046.2858-0.1097
    15.07 20:0047.2898-0.0417
    15.07 19:0046.8053-0.0491
    15.07 18:0046.8474-1.2437
    15.07 17:0047.4501-0.3236
    15.07 16:0042.4163-0.144
    15.07 15:0043.1637-0.0399
    15.07 14:0043.1606+0.0223
    15.07 13:0043.3011-0.0309
    15.07 12:0042.878-0.0124
    15.07 11:0043.1096+0.3626
    15.07 10:0042.0397-0.0507
    15.07 09:0040.6651+0.1472
    15.07 08:0041.1615-0.0811
    15.07 07:0041.2429+0.0906
    15.07 06:0040.6951-0.1316
    15.07 05:0040.7618-1.9678
    15.07 04:0042.8332-1.9763
    15.07 03:0042.1998-0.2202
    15.07 02:0043.5735-0.079
    15.07 01:0043.7516+0.2724
    15.07 00:0043.235+0.1031
    14.07 23:0042.4486+0.0294
    14.07 22:0042.965-1.9056
    14.07 04:0048.5547+0.1343
    14.07 03:0048.5502+0.0499
    14.07 02:0047.9948+0.1858
    14.07 01:0047.1892-0.046
    13.07 23:0051.1845-0.4056
    13.07 22:0050.6779-0.0567
    13.07 21:0053.4918-0.0624
    13.07 20:0053.6684+5.8932
    13.07 19:0047.3752+0.035
    13.07 18:0051.9076+0.4282
    13.07 17:0052.1279+0.0371
    13.07 16:0053.4059+0.0428
    13.07 14:0051.9828-0.236
    13.07 13:0052.5692+0.15
    13.07 12:0052.3412-0.0774
    13.07 11:0053.5608-0.2019
    13.07 10:0054.2023+0.286
    13.07 09:0053.5906+0.1416
    13.07 08:0053.6317-0.2353
    13.07 07:0053.7085-0.0716
    13.07 06:0053.7709+0.0181
    13.07 05:0054.1283+1.8944
    13.07 04:0052.3783-3.1033
    13.07 03:0055.5961+2.4575
    13.07 02:0053.5361+0.1428
    13.07 01:0057.9062+5.0527
    13.07 00:0047.1867+0.0562
    12.07 23:0046.0406+0.0949
    12.07 22:0045.4715+0.2147
    12.07 21:0045.5092-0.0312
    12.07 20:0045.5059+0.4219
    12.07 19:0044.9017-0.1298
    12.07 18:0045.0977+0.0062
    12.07 17:0045.0648-3.205
    12.07 16:0045.0279+0.0908
    12.07 15:0044.8583+0.1315
    12.07 14:0044.7257+0.0445
    12.07 13:0044.398-0.3964
    12.07 12:0045.2646-0.0293
    12.07 11:0044.9636+0.0846
    12.07 10:0044.8236+1.145
    12.07 09:0042.9193-0.0727
    12.07 08:0041.6052-0.2598
    12.07 07:0041.9981-1.1205
    12.07 06:0043.7345-0.0044
    12.07 05:0044.3639+0.0356
    12.07 04:0044.5947-0.2547
    12.07 03:0044.2829-0.201
    12.07 02:0044.5401-0.1835
    12.07 01:0043.7347-0.4355
    12.07 00:0043.0336-0.2575
    11.07 23:0046.1172-0.3549
    11.07 22:0045.9931-0.1518
    11.07 21:0046.522+0.2426
    11.07 20:0048.2427+0.1146
    11.07 19:0046.197+0.2154
    11.07 18:0049.3556-0.0048
    11.07 17:0044.5565+0.0731
    11.07 16:0043.3578+0.2165
    11.07 15:0043.258+0.165
    11.07 14:0042.7628+0.1331
    11.07 13:0042.4831-0.038
    11.07 12:0042.5445+0.4114
    11.07 11:0042.3309+0.5781
    11.07 10:0042.0438+0.1957
    11.07 09:0041.8567-0.0373
    11.07 08:0040.4774-0.0356
    11.07 07:0042.0513+0.0623
    11.07 06:0042.5847+0.2273
    11.07 05:0042.5709+0.2555
    11.07 04:0043.2253-0.2249
    11.07 03:0043.7195-0.0422
    11.07 02:0043.4884
  • * на графике представлен средесуточный курс crypterium в течение последних 30 дней.
    мин: 20.3398
    макс: 57.9062
    за месяц:
    39.4903
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.201943.2929-0.8097
    15.07.201944.1026-1.2826
    14.07.201945.3852-6.7647
    13.07.201952.1499+6.2815
    12.07.201945.8684+2.0174
    11.07.201943.851-0.8789
    10.07.201944.7299-4.4591
    09.07.201949.189+5.5543
    08.07.201943.6347+4.7787
    07.07.201938.856-2.8079
    06.07.201941.6639+10.4117
    05.07.201931.2522-0.7433
    04.07.201931.9955+2.1647
    03.07.201929.8308+2.5896
    02.07.201927.2412+0.978
    01.07.201926.2632-1.1607
    30.06.201927.4239-2.1627
    29.06.201929.5866+1.2633
    28.06.201928.3233-1.1124
    27.06.201929.4357-2.7115
    26.06.201932.1472+5.4104
    25.06.201926.7368+0.6226
    24.06.201926.1142+0.0684
    23.06.201926.0458+0.1653
    22.06.201925.8805+0.8225
    21.06.201925.058+1.8327
    20.06.201923.2253+0.0412
    19.06.201923.1841+0.8489
    18.06.201922.3352+1.9954
    17.06.201920.3398-0.132
    16.06.201920.4718
  • * на графике представлен средесуточный курс crypterium в течение последних 3 месяцев.
    мин: 13.7979
    макс: 57.9062
    за квартал:
    39.4903
    Таблица изменений курса crypterium : показать
    ДатаКурс+/-
    16.07.201943.2929-0.8097
    15.07.201944.1026-1.2826
    14.07.201945.3852-6.7647
    13.07.201952.1499+6.2815
    12.07.201945.8684+2.0174
    11.07.201943.851-0.8789
    10.07.201944.7299-4.4591
    09.07.201949.189+5.5543
    08.07.201943.6347+4.7787
    07.07.201938.856-2.8079
    06.07.201941.6639+10.4117
    05.07.201931.2522-0.7433
    04.07.201931.9955+2.1647
    03.07.201929.8308+2.5896
    02.07.201927.2412+0.978
    01.07.201926.2632-1.1607
    30.06.201927.4239-2.1627
    29.06.201929.5866+1.2633
    28.06.201928.3233-1.1124
    27.06.201929.4357-2.7115
    26.06.201932.1472+5.4104
    25.06.201926.7368+0.6226
    24.06.201926.1142+0.0684
    23.06.201926.0458+0.1653
    22.06.201925.8805+0.8225
    21.06.201925.058+1.8327
    20.06.201923.2253+0.0412
    19.06.201923.1841+0.8489
    18.06.201922.3352+1.9954
    17.06.201920.3398-0.132
    16.06.201920.4718+0.4009
    15.06.201920.0709+0.9647
    14.06.201919.1062-1.8932
    13.06.201920.9994+2.8445
    12.06.201918.1549+0.7826
    11.06.201917.3723+0.7317
    10.06.201916.6406+0.568
    09.06.201916.0726-0.2565
    08.06.201916.3291-0.9325
    07.06.201917.2616+0.1574
    06.06.201917.1042+0.3106
    05.06.201916.7936-0.0884
    04.06.201916.882-1.1004
    03.06.201917.9824+1.0469
    02.06.201916.9355-0.1543
    01.06.201917.0898+0.8762
    31.05.201916.2136-1.7989
    30.05.201918.0125-0.1746
    29.05.201918.1871+0.1
    28.05.201918.0871-0.4064
    27.05.201918.4935+1.1661
    26.05.201917.3274+0.538
    25.05.201916.7894-0.4075
    24.05.201917.1969+0.2969
    23.05.201916.9-1.7275
    22.05.201918.6275+2.8576
    21.05.201915.7699-0.3536
    20.05.201916.1235-0.8624
    19.05.201916.9859+1.2791
    18.05.201915.7068+0.0856
    17.05.201915.6212+0.1341
    16.05.201915.4871+1.6892
    15.05.201913.7979

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »