Меню сайта

Курс японской иены к Crypterium

Обновлено: 19.11.2019 22:10:01

=
Калькулятор JPY - CRPT / Обратный расчет: курс Crypterium к японской иене
Обменять японская иена на crypterium
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно crypterium, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01901
    макс: 0.02242
    за сутки:
    0.01912

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    19.11 22:100.01912-1.0E-5
    19.11 22:000.01913+1.0E-5
    19.11 21:500.01912+9.0E-5
    19.11 21:400.01903-9.0E-5
    19.11 21:300.01912+0.0001
    19.11 21:200.01902-0.00011
    19.11 21:100.01913+0.00012
    19.11 21:000.01901-8.0E-5
    19.11 20:500.01909-9.0E-5
    19.11 20:400.01918-0.00023
    19.11 20:300.01941-0.00038
    19.11 20:200.01979-0.0003
    19.11 20:100.02009-6.0E-5
    19.11 20:000.02015-3.0E-5
    19.11 19:500.02018+4.0E-5
    19.11 19:400.02014-0.00016
    19.11 19:300.0203+4.0E-5
    19.11 19:200.02026-0.00023
    19.11 19:100.02049+5.0E-5
    19.11 19:000.02044-0.00012
    19.11 18:500.02056+2.0E-5
    19.11 18:400.02054-2.0E-5
    19.11 18:300.02056-0.0001
    19.11 18:200.02066-0.00018
    19.11 18:100.02084-2.0E-5
    19.11 18:000.02086-2.0E-5
    19.11 17:500.02088-0.0001
    19.11 17:400.02098-0.00017
    19.11 17:300.02115-5.0E-5
    19.11 17:200.0212-8.0E-5
    19.11 17:100.02128-0.0001
    19.11 17:000.02138+4.0E-5
    19.11 16:500.02134-0.00016
    19.11 16:400.0215-0.00012
    19.11 16:300.02162-4.0E-5
    19.11 16:200.02166-1.0E-5
    19.11 16:100.02167+1.0E-5
    19.11 16:000.02166-1.0E-5
    19.11 15:500.02167+0.00019
    19.11 15:400.02148+6.0E-5
    19.11 15:300.02142+2.0E-5
    19.11 15:200.0214-6.0E-5
    19.11 15:100.02146+2.0E-5
    19.11 15:000.02144+0.0001
    19.11 14:500.02134+9.0E-5
    19.11 14:400.02125-
    19.11 14:300.02125-3.0E-5
    19.11 14:200.02128-2.0E-5
    19.11 14:100.0213-
    19.11 14:000.0213+3.0E-5
    19.11 13:500.02127+4.0E-5
    19.11 13:400.02123+2.0E-5
    19.11 13:300.02121-2.0E-5
    19.11 13:200.02123-6.0E-5
    19.11 13:100.02129-
    19.11 13:000.02129+2.0E-5
    19.11 12:500.02127-2.0E-5
    19.11 12:400.02129-3.0E-5
    19.11 12:300.02132-0.00013
    19.11 12:200.02145+6.0E-5
    19.11 12:100.02139+0.00027
    19.11 12:000.02112-7.0E-5
    19.11 11:500.02119+0.0001
    19.11 11:400.02109+2.0E-5
    19.11 11:300.02107-0.00031
    19.11 11:200.02138-7.0E-5
    19.11 11:100.02145-7.0E-5
    19.11 11:000.02152+3.0E-5
    19.11 10:500.02149+0.00012
    19.11 10:400.02137-
    19.11 10:300.02137+3.0E-5
    19.11 10:200.02134-0.00018
    19.11 10:100.02152+6.0E-5
    19.11 10:000.02146-0.00016
    19.11 09:500.02162-1.0E-5
    19.11 09:400.02163-
    19.11 09:300.02163-0.00021
    19.11 09:200.02184+0.00021
    19.11 09:100.02163-7.0E-5
    19.11 09:000.0217-4.0E-5
    19.11 08:500.02174-4.0E-5
    19.11 08:400.02178-
    19.11 08:300.02178-5.0E-5
    19.11 08:200.02183-5.0E-5
    19.11 08:100.02188-7.0E-5
    19.11 08:000.02195+0.00012
    19.11 07:500.02183-0.00031
    19.11 07:400.02214+0.00027
    19.11 07:300.02187-2.0E-5
    19.11 07:200.02189-2.0E-5
    19.11 07:100.02191-6.0E-5
    19.11 07:000.02197+0.00012
    19.11 06:500.02185+0.0001
    19.11 06:400.02175+2.0E-5
    19.11 06:300.02173-0.0002
    19.11 06:200.02193+0.00019
    19.11 06:100.02174+2.0E-5
    19.11 06:000.02172+0.00024
    19.11 05:500.02148+4.0E-5
    19.11 05:400.02144-2.0E-5
    19.11 05:300.02146+0.0001
    19.11 05:200.02136-0.0001
    19.11 05:100.02146+1.0E-5
    19.11 05:000.02145+7.0E-5
    19.11 04:500.02138+0.00011
    19.11 04:400.02127-0.00011
    19.11 04:300.02138+7.0E-5
    19.11 04:200.02131-1.0E-5
    19.11 04:100.02132+7.0E-5
    19.11 04:000.02125-0.00038
    19.11 03:500.02163+2.0E-5
    19.11 03:400.02161-0.00016
    19.11 03:300.02177-0.0002
    19.11 03:200.02197-0.00016
    19.11 03:100.02213-0.0002
    19.11 03:000.02233+0.00012
    19.11 02:500.02221+7.0E-5
    19.11 02:400.02214-5.0E-5
    19.11 02:300.02219+1.0E-5
    19.11 02:200.02218+0.00014
    19.11 02:100.02204-0.0001
    19.11 02:000.02214+0.00011
    19.11 01:500.02203-4.0E-5
    19.11 01:400.02207+0.00014
    19.11 01:300.02193+0.00026
    19.11 01:200.02167-0.00024
    19.11 01:100.02191-0.00025
    19.11 01:000.02216-0.00026
    19.11 00:500.02242+0.0005
    19.11 00:400.02192+0.00071
    19.11 00:300.02121+0.00057
    19.11 00:200.02064-0.00013
    19.11 00:100.02077+6.0E-5
    19.11 00:000.02071+9.0E-5
    18.11 23:500.02062-0.0001
    18.11 23:400.02072-1.0E-5
    18.11 23:300.02073-
    18.11 23:200.02073+4.0E-5
    18.11 23:100.02069+3.0E-5
    18.11 23:000.02066+2.0E-5
    18.11 22:500.02064-
    18.11 22:400.02064-4.0E-5
    18.11 22:300.02068-1.0E-5
    18.11 22:200.02069-3.0E-5
    18.11 22:100.02072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01693
    макс: 0.02242
    за неделю:
    0.01912

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -1.0E-5
    19.11 22:000.01913+0.00012
    19.11 21:000.01901-6.0E-5
    19.11 20:000.02015+5.0E-5
    19.11 19:000.02044-2.0E-5
    19.11 18:000.02086-0.0001
    19.11 17:000.02138+1.0E-5
    19.11 16:000.02166+2.0E-5
    19.11 15:000.02144-
    19.11 14:000.0213-
    19.11 13:000.02129+0.00027
    19.11 12:000.02112-7.0E-5
    19.11 11:000.02152+6.0E-5
    19.11 10:000.02146-7.0E-5
    19.11 09:000.0217-7.0E-5
    19.11 08:000.02195-6.0E-5
    19.11 07:000.02197+2.0E-5
    19.11 06:000.02172+1.0E-5
    19.11 05:000.02145+7.0E-5
    19.11 04:000.02125-0.0002
    19.11 03:000.02233-0.0001
    19.11 02:000.02214-0.00025
    19.11 01:000.02216+6.0E-5
    19.11 00:000.02071+3.0E-5
    18.11 23:000.02066-2.0E-5
    18.11 22:000.02074+1.0E-5
    18.11 21:000.0205-8.0E-5
    18.11 20:000.0205-
    18.11 19:000.02029-3.0E-5
    18.11 18:000.02018+5.0E-5
    18.11 17:000.02033-
    18.11 16:000.02045-4.0E-5
    18.11 15:000.02056+2.0E-5
    18.11 14:000.01994+5.0E-5
    18.11 13:000.01957+5.0E-5
    18.11 12:000.02003+3.0E-5
    18.11 11:000.02009-1.0E-5
    18.11 10:000.02-7.0E-5
    18.11 09:000.02027-7.0E-5
    18.11 08:000.01968-2.0E-5
    18.11 07:000.01964+1.0E-5
    18.11 06:000.0197+1.0E-5
    18.11 05:000.01962-
    18.11 04:000.01937-
    18.11 03:000.01938+1.0E-5
    18.11 02:000.01913-3.0E-5
    18.11 01:000.01911-1.0E-5
    18.11 00:000.01916-5.0E-5
    17.11 23:000.01934+1.0E-5
    17.11 22:000.0194+7.0E-5
    17.11 21:000.01919-3.0E-5
    17.11 20:000.01905+4.0E-5
    17.11 19:000.01909-
    17.11 18:000.01895-
    17.11 17:000.01927-0.0002
    17.11 16:000.01913+0.00015
    17.11 15:000.01899+1.0E-5
    17.11 14:000.01911-1.0E-5
    17.11 13:000.01906+4.0E-5
    17.11 12:000.01898+9.0E-5
    17.11 11:000.01904+3.0E-5
    17.11 10:000.01903-
    17.11 09:000.01898+2.0E-5
    17.11 08:000.019-2.0E-5
    17.11 07:000.019+2.0E-5
    17.11 06:000.01901+3.0E-5
    17.11 05:000.01895+3.0E-5
    17.11 04:000.01892-1.0E-5
    17.11 03:000.01892+2.0E-5
    17.11 02:000.01889+3.0E-5
    17.11 01:000.01885-3.0E-5
    17.11 00:000.01892-1.0E-5
    16.11 23:000.01889-5.0E-5
    16.11 22:000.01893-1.0E-5
    16.11 21:000.01928+3.0E-5
    16.11 20:000.01918-
    16.11 19:000.01889+0.00024
    16.11 18:000.01898+2.0E-5
    16.11 17:000.01883-6.0E-5
    16.11 16:000.01885-
    16.11 15:000.01897+3.0E-5
    16.11 14:000.01936+4.0E-5
    16.11 13:000.0193-3.0E-5
    16.11 12:000.01938+2.0E-5
    16.11 11:000.01925-6.0E-5
    16.11 10:000.01921+2.0E-5
    16.11 09:000.01927-2.0E-5
    16.11 08:000.01928+1.0E-5
    16.11 07:000.0194+2.0E-5
    16.11 06:000.01926+1.0E-5
    16.11 05:000.01917-2.0E-5
    16.11 04:000.0192+0.0001
    16.11 03:000.01907-
    16.11 02:000.01909+3.0E-5
    16.11 01:000.01892+9.0E-5
    16.11 00:000.01882+3.0E-5
    15.11 23:000.01852-
    15.11 22:000.01858+0.00052
    15.11 21:000.01852-4.0E-5
    15.11 20:000.01907+8.0E-5
    15.11 19:000.01907+0.00018
    15.11 18:000.01863+5.0E-5
    15.11 17:000.0183-1.0E-5
    15.11 16:000.01814+0.00014
    15.11 15:000.01806+2.0E-5
    15.11 14:000.01798+2.0E-5
    15.11 13:000.01823-0.00012
    15.11 12:000.01831-4.0E-5
    15.11 11:000.0183+7.0E-5
    15.11 10:000.01815-1.0E-5
    15.11 09:000.01809-6.0E-5
    15.11 08:000.01813+3.0E-5
    15.11 07:000.01824+0.00022
    15.11 06:000.01756-0.00103
    15.11 05:000.01836+1.0E-5
    15.11 04:000.01854+3.0E-5
    15.11 03:000.01847-5.0E-5
    15.11 02:000.01851+3.0E-5
    15.11 01:000.01811-1.0E-5
    15.11 00:000.01804+5.0E-5
    14.11 23:000.01796-1.0E-5
    14.11 22:000.01805-
    14.11 21:000.01789+7.0E-5
    14.11 20:000.01786+2.0E-5
    14.11 19:000.01786+6.0E-5
    14.11 18:000.01818+1.0E-5
    14.11 17:000.01802-1.0E-5
    14.11 16:000.01793+1.0E-5
    14.11 15:000.0179-1.0E-5
    14.11 14:000.01796+4.0E-5
    14.11 13:000.0179+3.0E-5
    14.11 12:000.01784+2.0E-5
    14.11 11:000.01772-
    14.11 10:000.01768-0.0001
    14.11 09:000.01764+5.0E-5
    14.11 08:000.01769-1.0E-5
    14.11 07:000.0174+1.0E-5
    14.11 06:000.01749+0.0003
    14.11 05:000.01711-3.0E-5
    14.11 04:000.01819-3.0E-5
    14.11 03:000.01754-2.0E-5
    14.11 02:000.01759+0.00038
    14.11 01:000.01706+1.0E-5
    14.11 00:000.01698+1.0E-5
    13.11 23:000.01693+2.0E-5
    13.11 22:000.01697-
    13.11 21:000.01706+0.00038
    13.11 20:000.01705+3.0E-5
    13.11 19:000.01732-4.0E-5
    13.11 18:000.01786+2.0E-5
    13.11 17:000.01766-3.0E-5
    13.11 16:000.01724-4.0E-5
    13.11 15:000.01716+8.0E-5
    13.11 14:000.01704-5.0E-5
    13.11 13:000.01717+1.0E-5
    13.11 12:000.01777-
    13.11 11:000.01762-
    13.11 10:000.01772-3.0E-5
    13.11 09:000.01741-5.0E-5
    13.11 08:000.01706+5.0E-5
    13.11 07:000.01707-1.0E-5
    13.11 06:000.01707-2.0E-5
    13.11 05:000.01704+1.0E-5
    13.11 04:000.01709-1.0E-5
    13.11 03:000.01709-3.0E-5
    13.11 02:000.01718-0.00012
    13.11 01:000.0173-7.0E-5
    13.11 00:000.0173-1.0E-5
    12.11 23:000.01731
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.01446
    макс: 0.02242
    за месяц:
    0.01912
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.11.20190.02033+0.00124
    17.11.20190.01909-2.0E-5
    16.11.20190.01911+0.0007
    15.11.20190.01841+0.00054
    14.11.20190.01787+0.0006
    13.11.20190.01727-0.00019
    12.11.20190.01746-0.00019
    11.11.20190.01765-0.00043
    10.11.20190.01808-0.00029
    09.11.20190.01837+0.00049
    08.11.20190.01788+0.00058
    07.11.20190.0173+0.00084
    06.11.20190.01646+0.00039
    05.11.20190.01607-0.0002
    04.11.20190.01627-0.00023
    03.11.20190.0165+0.00023
    02.11.20190.01627-0.00014
    01.11.20190.01641+0.00021
    31.10.20190.0162+0.00019
    30.10.20190.01601+0.00035
    29.10.20190.01566+0.00055
    28.10.20190.01511+0.00045
    27.10.20190.01466+0.0002
    26.10.20190.01446-0.00132
    25.10.20190.01578-0.00109
    24.10.20190.01687+0.00033
    23.10.20190.01654+0.00136
    22.10.20190.01518-0.0001
    21.10.20190.01528-0.00122
    20.10.20190.0165+2.0E-5
    19.10.20190.01648
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев. Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    18.11.20190.02033+0.00124
    17.11.20190.01909-2.0E-5
    16.11.20190.01911+0.0007
    15.11.20190.01841+0.00054
    14.11.20190.01787+0.0006
    13.11.20190.01727-0.00019
    12.11.20190.01746-0.00019
    11.11.20190.01765-0.00043
    10.11.20190.01808-0.00029
    09.11.20190.01837+0.00049
    08.11.20190.01788+0.00058
    07.11.20190.0173+0.00084
    06.11.20190.01646+0.00039
    05.11.20190.01607-0.0002
    04.11.20190.01627-0.00023
    03.11.20190.0165+0.00023
    02.11.20190.01627-0.00014
    01.11.20190.01641+0.00021
    31.10.20190.0162+0.00019
    30.10.20190.01601+0.00035
    29.10.20190.01566+0.00055
    28.10.20190.01511+0.00045
    27.10.20190.01466+0.0002
    26.10.20190.01446-0.00132
    25.10.20190.01578-0.00109
    24.10.20190.01687+0.00033
    23.10.20190.01654+0.00136
    22.10.20190.01518-0.0001
    21.10.20190.01528-0.00122
    20.10.20190.0165+2.0E-5
    19.10.20190.01648+9.0E-5
    18.10.20190.01639+0.00033
    17.10.20190.01606+0.0003
    16.10.20190.01576-
    15.10.20190.01576+0.00093
    14.10.20190.01483+0.00079
    13.10.20190.01404+0.00028
    12.10.20190.01376+0.00032
    11.10.20190.01344+0.00054
    10.10.20190.0129-0.00096
    09.10.20190.01386-0.00179
    08.10.20190.01565-0.00107
    07.10.20190.01672-0.00073
    06.10.20190.01745-0.00067
    05.10.20190.01812+0.00119
    04.10.20190.01693+0.00053
    03.10.20190.0164+0.00153
    02.10.20190.01487-0.0008
    01.10.20190.01567-0.00321
    30.09.20190.01888-7.0E-5
    29.09.20190.01895+0.00097
    28.09.20190.01798-0.00074
    27.09.20190.01872+0.00037
    26.09.20190.01835-0.00124
    25.09.20190.01959-0.00228
    24.09.20190.02187+0.00079
    23.09.20190.02108-0.00133
    22.09.20190.02241-0.0016
    21.09.20190.02401-0.00051
    20.09.20190.02452-0.00187
    19.09.20190.02639-0.00438
    18.09.20190.03077-0.00229
    17.09.20190.03306+0.00128
    16.09.20190.03178+0.00081
    15.09.20190.03097-0.00065
    14.09.20190.03162+0.00027
    13.09.20190.03135-0.00112
    12.09.20190.03247+0.00038
    11.09.20190.03209+0.00114
    10.09.20190.03095+0.00154
    09.09.20190.02941+0.00035
    08.09.20190.02906+0.00071
    07.09.20190.02835-0.00016
    06.09.20190.02851+0.00227
    05.09.20190.02624-5.0E-5
    04.09.20190.02629-0.0011
    03.09.20190.02739-0.00281
    02.09.20190.0302-0.00036
    01.09.20190.03056+0.00055
    31.08.20190.03001+0.00088
    30.08.20190.02913+0.00046
    29.08.20190.02867+0.00194
    28.08.20190.02673+0.00061
    27.08.20190.02612-0.00015
    26.08.20190.02627-0.00109
    25.08.20190.02736+0.00038
    24.08.20190.02698+0.00109
    23.08.20190.02589+3.0E-5
    22.08.20190.02586-0.00062
    21.08.20190.02648+0.02648
    20.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypterium

1 2 3 4 5 »