Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к CyberVein

1 2 3 4 5 »

Курс CyberVein к норвежской кроне

Обновлено: 26.05.2020 09:20:01

=
Калькулятор CVT - NOK / Обратный расчет: курс норвежской кроны к CyberVein
Обменять cybervein на норвежская крона
CyberVein
Оценить!
0
10010

Графики

Динамика изменения курса cybervein относительно норвежской кроны, за 1 CVT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29851
    макс: 0.35385
    за сутки:
    0.35173

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    26.05 09:200.35173-0.00039
    26.05 09:100.35212-0.00173
    26.05 09:000.35385+0.00262
    26.05 08:500.35123-2.0E-5
    26.05 08:400.35125+0.00249
    26.05 08:300.34876-0.00087
    26.05 08:200.34963+0.00094
    26.05 08:100.34869+3.0E-5
    26.05 08:000.34866-0.0006
    26.05 07:500.34926+0.0001
    26.05 07:400.34916+0.00026
    26.05 07:300.3489+0.00158
    26.05 07:200.34732-3.0E-5
    26.05 07:100.34735+0.00122
    26.05 07:000.34613-0.00118
    26.05 06:500.34731+0.00341
    26.05 06:400.3439-5.0E-5
    26.05 06:300.34395-0.00026
    26.05 06:200.34421+0.00023
    26.05 06:100.34398-0.0009
    26.05 06:000.34488+0.00233
    26.05 05:500.34255+1.0E-5
    26.05 05:400.34254+0.00152
    26.05 05:300.34102+0.00304
    26.05 05:200.33798+6.0E-5
    26.05 05:100.33792+4.0E-5
    26.05 05:000.33788-0.00018
    26.05 04:500.33806-0.00165
    26.05 04:400.33971+0.00122
    26.05 04:300.33849-0.00085
    26.05 04:200.33934-0.00115
    26.05 04:100.34049-0.00304
    26.05 04:000.34353-0.00059
    26.05 03:500.34412-0.00025
    26.05 03:400.34437-9.0E-5
    26.05 03:300.34446-0.00136
    26.05 03:200.34582+0.00028
    26.05 03:100.34554-0.0024
    26.05 03:000.34794+0.00048
    26.05 02:500.34746-5.0E-5
    26.05 02:400.34751+0.00031
    26.05 02:300.3472-5.0E-5
    26.05 02:200.34725+0.00278
    26.05 02:100.34447+2.0E-5
    26.05 02:000.34445+0.00037
    26.05 01:500.34408-0.00224
    26.05 01:400.34632-0.00032
    26.05 01:300.34664+0.00028
    26.05 01:200.34636+0.0005
    26.05 01:100.34586-0.00017
    26.05 01:000.34603+7.0E-5
    26.05 00:500.34596+0.00176
    26.05 00:400.3442-2.0E-5
    26.05 00:300.34422+9.0E-5
    26.05 00:200.34413+0.00031
    26.05 00:100.34382-
    26.05 00:000.34382+0.00092
    25.05 23:500.3429-0.00017
    25.05 23:400.34307+8.0E-5
    25.05 23:300.34299+1.0E-5
    25.05 23:200.34298+6.0E-5
    25.05 23:100.34292+0.00022
    25.05 23:000.3427+0.00146
    25.05 22:500.34124-0.00065
    25.05 22:400.34189+0.00028
    25.05 22:300.34161-0.0031
    25.05 22:200.34471-0.00038
    25.05 22:100.34509+0.0001
    25.05 22:000.34499-9.0E-5
    25.05 21:500.34508+0.00017
    25.05 21:400.34491+0.00089
    25.05 21:300.34402-0.00062
    25.05 21:200.34464-7.0E-5
    25.05 21:100.34471-0.00024
    25.05 21:000.34495-0.00034
    25.05 20:500.34529+0.0001
    25.05 20:400.34519-0.00072
    25.05 20:300.34591+0.00019
    25.05 20:200.34572+0.00036
    25.05 20:100.34536+7.0E-5
    25.05 20:000.34529+0.00019
    25.05 19:500.3451-0.0017
    25.05 19:400.3468+0.00111
    25.05 19:300.34569-0.00017
    25.05 19:200.34586+0.00112
    25.05 19:100.34474-0.00198
    25.05 19:000.34672+0.00139
    25.05 18:500.34533-0.00179
    25.05 18:400.34712-0.00076
    25.05 18:300.34788+0.00421
    25.05 18:200.34367-0.00234
    25.05 18:100.34601-0.0027
    25.05 18:000.34871-0.0015
    25.05 17:500.35021+0.0003
    25.05 17:400.34991-0.00026
    25.05 17:300.35017-0.00085
    25.05 17:200.35102+0.00045
    25.05 17:100.35057+0.00192
    25.05 17:000.34865+0.00098
    25.05 16:500.34767-0.00011
    25.05 16:400.34778-2.0E-5
    25.05 16:300.3478+0.00562
    25.05 16:200.34218+0.00052
    25.05 16:100.34166+0.00394
    25.05 16:000.33772+0.00065
    25.05 15:500.33707+5.0E-5
    25.05 15:400.33702+0.00024
    25.05 15:300.33678-4.0E-5
    25.05 15:200.33682-0.0009
    25.05 15:100.33772+0.00113
    25.05 15:000.33659+0.00065
    25.05 14:500.33594-0.00093
    25.05 14:400.33687+0.006
    25.05 14:300.33087+0.00064
    25.05 14:200.33023+0.00192
    25.05 14:100.32831-0.00042
    25.05 14:000.32873+0.00076
    25.05 13:500.32797-0.00097
    25.05 13:400.32894+0.00033
    25.05 13:300.32861-0.00028
    25.05 13:200.32889+0.00055
    25.05 13:100.32834-0.00115
    25.05 13:000.32949-0.00019
    25.05 12:500.32968-0.00233
    25.05 12:400.33201+0.00097
    25.05 12:300.33104+0.00014
    25.05 12:200.3309+0.00082
    25.05 12:100.33008+0.00248
    25.05 12:000.3276+0.00068
    25.05 11:500.32692-0.00057
    25.05 11:400.32749-0.00057
    25.05 11:300.32806+0.00144
    25.05 11:200.32662-0.00361
    25.05 11:100.33023+0.00994
    25.05 11:000.32029+0.00104
    25.05 10:500.31925+0.0085
    25.05 10:400.31075+0.0038
    25.05 10:300.30695+0.00039
    25.05 10:200.30656-0.00207
    25.05 10:100.30863+0.0046
    25.05 10:000.30403+0.00467
    25.05 09:500.29936-0.00071
    25.05 09:400.30007+0.00154
    25.05 09:300.29853+2.0E-5
    25.05 09:200.29851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28037
    макс: 0.37327
    за неделю:
    0.35173

    Таблица изменений курса cybervein : показать

    ДатаКурс+/-
    -0.00173
    26.05 09:000.35385+3.0E-5
    26.05 08:000.34866+0.00122
    26.05 07:000.34613-0.0009
    26.05 06:000.34488+4.0E-5
    26.05 05:000.33788-0.00304
    26.05 04:000.34353-0.0024
    26.05 03:000.34794+2.0E-5
    26.05 02:000.34445-0.00017
    26.05 01:000.34603-
    26.05 00:000.34382+0.00022
    25.05 23:000.3427+0.0001
    25.05 22:000.34499-0.00024
    25.05 21:000.34495+7.0E-5
    25.05 20:000.34529-0.00198
    25.05 19:000.34672-0.0027
    25.05 18:000.34871+0.00192
    25.05 17:000.34865+0.00394
    25.05 16:000.33772+0.00113
    25.05 15:000.33659-0.00042
    25.05 14:000.32873-0.00115
    25.05 13:000.32949+0.00248
    25.05 12:000.3276+0.00994
    25.05 11:000.32029+0.0046
    25.05 10:000.30403-0.00287
    25.05 09:000.29677+0.00254
    25.05 08:000.28037+0.00069
    25.05 07:000.30117+0.00346
    25.05 06:000.31013-0.01257
    25.05 05:000.29651-0.00127
    25.05 04:000.31802-0.00163
    25.05 03:000.31781-0.00119
    25.05 02:000.31913+0.0014
    25.05 01:000.32231-0.00043
    25.05 00:000.32575-0.00119
    24.05 23:000.3269+0.0006
    24.05 22:000.32566+0.0003
    24.05 21:000.32549-6.0E-5
    24.05 20:000.3272+0.00351
    24.05 19:000.31748+0.00089
    24.05 18:000.31878+0.00022
    24.05 17:000.33194+0.0023
    24.05 16:000.32457+0.00288
    24.05 15:000.32235-0.00019
    24.05 14:000.33027-0.00023
    24.05 13:000.33129-0.00035
    24.05 12:000.32819+0.00136
    24.05 11:000.32647-0.00031
    24.05 10:000.32364+0.00108
    24.05 09:000.32884-0.00078
    24.05 08:000.33254-0.00029
    24.05 07:000.33314+0.00039
    24.05 06:000.33516+0.00014
    24.05 05:000.33576+0.00069
    24.05 04:000.33491-0.00294
    24.05 03:000.33383-0.00122
    24.05 02:000.33417-8.0E-5
    24.05 01:000.33204+0.00021
    24.05 00:000.33184+0.0002
    23.05 23:000.33251+0.00034
    23.05 22:000.33273-0.00029
    23.05 21:000.33223-0.00036
    23.05 20:000.33193-0.00034
    23.05 19:000.33209+0.00014
    23.05 18:000.33317-0.00095
    23.05 17:000.33185-0.00014
    23.05 16:000.33192+0.00146
    23.05 15:000.33135-0.00038
    23.05 14:000.33022+0.00046
    23.05 13:000.3311+0.00019
    23.05 12:000.33141+0.00032
    23.05 11:000.33149+0.00139
    23.05 10:000.33335+0.001
    23.05 09:000.33399+4.0E-5
    23.05 08:000.33313+1.0E-5
    23.05 07:000.33754+0.00056
    23.05 06:000.33652-0.00056
    23.05 05:000.33184-0.00236
    23.05 04:000.33479+0.0064
    23.05 03:000.33376+0.00682
    23.05 02:000.33414+9.0E-5
    23.05 01:000.33202-0.00015
    23.05 00:000.33285+0.00022
    22.05 23:000.33306-0.00045
    22.05 22:000.32666-0.00438
    22.05 21:000.32799-0.0033
    22.05 20:000.32797-0.00099
    22.05 19:000.32756-0.0049
    22.05 18:000.32591-0.00382
    22.05 17:000.33709+0.00126
    22.05 16:000.33615+0.0004
    22.05 15:000.33173+0.00819
    22.05 14:000.32324-0.00906
    22.05 13:000.33677-0.00318
    22.05 12:000.33908+0.00047
    22.05 11:000.33994+0.0066
    22.05 10:000.33361+0.0047
    22.05 09:000.3412+0.00306
    22.05 08:000.34288-0.00069
    22.05 07:000.34879+0.00019
    22.05 06:000.35362-0.00011
    22.05 05:000.35166-0.00035
    22.05 04:000.35204-0.00025
    22.05 03:000.3542-0.00547
    22.05 02:000.35789+0.00552
    22.05 01:000.35142-0.00015
    22.05 00:000.35163+0.00024
    21.05 23:000.35813-0.00105
    21.05 22:000.35837-0.00383
    21.05 21:000.35738-0.00537
    21.05 20:000.36122-0.00695
    21.05 19:000.34947-0.00012
    21.05 18:000.35611-0.00085
    21.05 17:000.36787+0.0077
    21.05 16:000.36821+0.00357
    21.05 15:000.36312-0.00109
    21.05 14:000.37327+0.00381
    21.05 13:000.34923+0.00025
    21.05 12:000.34646-0.00281
    21.05 11:000.35104-0.00197
    21.05 10:000.35096+8.0E-5
    21.05 09:000.34555-3.0E-5
    21.05 08:000.34202-0.00136
    21.05 07:000.33925+0.00024
    21.05 06:000.33769-0.00393
    21.05 05:000.34038-0.00171
    21.05 04:000.34185-0.00036
    21.05 03:000.34117+0.0002
    21.05 02:000.33773+6.0E-5
    21.05 01:000.33956+0.00014
    21.05 00:000.33919+0.00043
    20.05 23:000.34044-0.00033
    20.05 22:000.34123-3.0E-5
    20.05 21:000.34312+0.0002
    20.05 20:000.34262+0.00054
    20.05 19:000.34299+0.00011
    20.05 18:000.34355-2.0E-5
    20.05 17:000.34367-0.00014
    20.05 16:000.34261-0.00012
    20.05 15:000.34195+7.0E-5
    20.05 14:000.34238-0.0028
    20.05 13:000.34663-0.00061
    20.05 12:000.33653-0.00014
    20.05 11:000.34636-0.00025
    20.05 10:000.34527-0.00191
    20.05 09:000.34538-0.00019
    20.05 08:000.34495-
    20.05 07:000.34927+0.00122
    20.05 06:000.34542+0.00017
    20.05 05:000.34645-0.00018
    20.05 04:000.34687-0.001
    20.05 03:000.3456+0.0009
    20.05 02:000.34578+0.00011
    20.05 01:000.35046+0.00029
    20.05 00:000.35229+0.00019
    19.05 23:000.35178-4.0E-5
    19.05 22:000.35025+1.0E-5
    19.05 21:000.34986-0.00015
    19.05 20:000.34827+0.00104
    19.05 19:000.34789+0.00052
    19.05 18:000.3472-0.00141
    19.05 17:000.34997+6.0E-5
    19.05 16:000.34942-0.00155
    19.05 15:000.35014-7.0E-5
    19.05 14:000.34815+0.00095
    19.05 13:000.34933-0.00166
    19.05 12:000.34969-0.00128
    19.05 11:000.34836-0.00074
    19.05 10:000.35036
  • * на графике представлен средесуточный курс cybervein в течение последних 30 дней.
    мин: 0.24305
    макс: 0.38267
    за месяц:
    0.35173
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    25.05.20200.32893+0.00184
    24.05.20200.32709-0.0059
    23.05.20200.33299-0.00381
    22.05.20200.3368-0.01593
    21.05.20200.35273+0.01086
    20.05.20200.34187-0.00575
    19.05.20200.34762+0.00146
    18.05.20200.34616+0.00594
    17.05.20200.34022+0.02062
    16.05.20200.3196-0.01128
    15.05.20200.33088-0.00988
    14.05.20200.34076-0.00382
    13.05.20200.34458-0.00407
    12.05.20200.34865-0.00776
    11.05.20200.35641+0.01705
    10.05.20200.33936-0.00131
    09.05.20200.34067-0.00061
    08.05.20200.34128-0.00412
    07.05.20200.3454+0.01267
    06.05.20200.33273+0.00423
    05.05.20200.3285-0.01961
    04.05.20200.34811+0.00295
    03.05.20200.34516-0.02034
    02.05.20200.3655-0.01717
    01.05.20200.38267+0.02353
    30.04.20200.35914+0.05002
    29.04.20200.30912+0.01656
    28.04.20200.29256-0.00162
    27.04.20200.29418+0.01173
    26.04.20200.28245+0.0394
    25.04.20200.24305
  • * на графике представлен средесуточный курс cybervein в течение последних 3 месяцев.
    мин: 0.0497
    макс: 0.40566
    за квартал:
    0.35173
    Таблица изменений курса cybervein : показать
    ДатаКурс+/-
    25.05.20200.32893+0.00184
    24.05.20200.32709-0.0059
    23.05.20200.33299-0.00381
    22.05.20200.3368-0.01593
    21.05.20200.35273+0.01086
    20.05.20200.34187-0.00575
    19.05.20200.34762+0.00146
    18.05.20200.34616+0.00594
    17.05.20200.34022+0.02062
    16.05.20200.3196-0.01128
    15.05.20200.33088-0.00988
    14.05.20200.34076-0.00382
    13.05.20200.34458-0.00407
    12.05.20200.34865-0.00776
    11.05.20200.35641+0.01705
    10.05.20200.33936-0.00131
    09.05.20200.34067-0.00061
    08.05.20200.34128-0.00412
    07.05.20200.3454+0.01267
    06.05.20200.33273+0.00423
    05.05.20200.3285-0.01961
    04.05.20200.34811+0.00295
    03.05.20200.34516-0.02034
    02.05.20200.3655-0.01717
    01.05.20200.38267+0.02353
    30.04.20200.35914+0.05002
    29.04.20200.30912+0.01656
    28.04.20200.29256-0.00162
    27.04.20200.29418+0.01173
    26.04.20200.28245+0.0394
    25.04.20200.24305-0.00688
    24.04.20200.24993+0.02997
    23.04.20200.21996-0.03849
    22.04.20200.25845+0.00235
    21.04.20200.2561-0.00707
    20.04.20200.26317-0.01411
    19.04.20200.27728+0.00275
    18.04.20200.27453-0.01829
    17.04.20200.29282-0.00275
    16.04.20200.29557-0.00536
    15.04.20200.30093+0.00519
    14.04.20200.29574-0.01918
    13.04.20200.31492+0.00053
    12.04.20200.31439+0.02707
    11.04.20200.28732+0.03946
    10.04.20200.24786-0.08484
    09.04.20200.3327-0.07296
    08.04.20200.40566+0.07047
    07.04.20200.33519+0.0805
    06.04.20200.25469+0.00408
    05.04.20200.25061+0.07099
    04.04.20200.17962+0.04395
    03.04.20200.13567+0.01293
    02.04.20200.12274+0.00865
    01.04.20200.11409+0.00839
    31.03.20200.1057+0.00527
    30.03.20200.10043-0.00262
    29.03.20200.10305-0.01324
    28.03.20200.11629+0.04471
    27.03.20200.07158-0.00044
    26.03.20200.07202-0.01601
    25.03.20200.08803-0.00094
    24.03.20200.08897+0.00375
    23.03.20200.08522+0.00292
    22.03.20200.0823-0.00028
    21.03.20200.08258-0.00322
    20.03.20200.0858+0.00844
    19.03.20200.07736+0.01602
    18.03.20200.06134+0.00344
    17.03.20200.0579+0.00262
    16.03.20200.05528+0.00177
    15.03.20200.05351+0.00032
    14.03.20200.05319+0.00349
    13.03.20200.0497-0.00441
    12.03.20200.05411-0.00729
    11.03.20200.0614

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот